Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-04 00:00:00.000 338 21265.89 482.44 43124.44 48085.18 2021-12-04 00:00:01.000 338 21265.90 482.43 43124.43 48085.19 2021-12-04 00:00:02.000 338 21265.89 482.49 43124.40 48085.15 2021-12-04 00:00:03.000 338 21265.90 482.50 43124.39 48085.22 2021-12-04 00:00:04.000 338 21265.91 482.51 43124.36 48085.13 2021-12-04 00:00:05.000 338 21265.89 482.50 43124.37 48085.12 2021-12-04 00:00:06.000 338 21265.88 482.49 43124.36 48085.17 2021-12-04 00:00:07.000 338 21265.87 482.49 43124.37 48085.16 2021-12-04 00:00:08.000 338 21265.89 482.49 43124.38 48085.08 2021-12-04 00:00:09.000 338 21265.90 482.53 43124.36 48085.09 2021-12-04 00:00:10.000 338 21265.92 482.52 43124.36 48085.16 2021-12-04 00:00:11.000 338 21265.94 482.50 43124.35 48085.07 2021-12-04 00:00:12.000 338 21265.92 482.50 43124.34 48085.08 2021-12-04 00:00:13.000 338 21265.90 482.50 43124.32 48085.12 2021-12-04 00:00:14.000 338 21265.89 482.51 43124.34 48085.12 2021-12-04 00:00:15.000 338 21265.85 482.50 43124.34 48085.10 2021-12-04 00:00:16.000 338 21265.87 482.51 43124.34 48085.06 2021-12-04 00:00:17.000 338 21265.86 482.48 43124.32 48085.09 2021-12-04 00:00:18.000 338 21265.89 482.49 43124.32 48085.14 2021-12-04 00:00:19.000 338 21265.88 482.49 43124.28 48085.12 2021-12-04 00:00:20.000 338 21265.89 482.50 43124.30 48085.08 2021-12-04 00:00:21.000 338 21265.90 482.51 43124.33 48085.06 2021-12-04 00:00:22.000 338 21265.91 482.51 43124.31 48085.14 2021-12-04 00:00:23.000 338 21265.90 482.50 43124.34 48085.15 2021-12-04 00:00:24.000 338 21265.92 482.52 43124.30 48085.05 2021-12-04 00:00:25.000 338 21265.94 482.55 43124.31 48085.16 2021-12-04 00:00:26.000 338 21265.94 482.54 43124.31 48085.07 2021-12-04 00:00:27.000 338 21265.97 482.55 43124.31 48085.10 2021-12-04 00:00:28.000 338 21265.98 482.53 43124.30 48085.13 2021-12-04 00:00:29.000 338 21266.00 482.52 43124.32 48085.15 2021-12-04 00:00:30.000 338 21266.00 482.51 43124.32 48085.08 2021-12-04 00:00:31.000 338 21266.03 482.50 43124.33 48085.08 2021-12-04 00:00:32.000 338 21266.07 482.51 43124.35 48085.17 2021-12-04 00:00:33.000 338 21266.09 482.49 43124.35 48085.20 2021-12-04 00:00:34.000 338 21266.06 482.47 43124.34 48085.16 2021-12-04 00:00:35.000 338 21266.08 482.44 43124.33 48085.13 2021-12-04 00:00:36.000 338 21266.09 482.46 43124.33 48085.22 2021-12-04 00:00:37.000 338 21266.05 482.44 43124.35 48085.20 2021-12-04 00:00:38.000 338 21266.06 482.44 43124.35 48085.15 2021-12-04 00:00:39.000 338 21266.10 482.42 43124.34 48085.17 2021-12-04 00:00:40.000 338 21266.08 482.42 43124.34 48085.25 2021-12-04 00:00:41.000 338 21266.08 482.42 43124.36 48085.23 2021-12-04 00:00:42.000 338 21266.10 482.42 43124.34 48085.20 2021-12-04 00:00:43.000 338 21266.07 482.40 43124.34 48085.23 2021-12-04 00:00:44.000 338 21266.04 482.44 43124.36 48085.21 2021-12-04 00:00:45.000 338 21266.05 482.41 43124.36 48085.15 2021-12-04 00:00:46.000 338 21266.04 482.43 43124.34 48085.14 2021-12-04 00:00:47.000 338 21266.05 482.44 43124.32 48085.21 2021-12-04 00:00:48.000 338 21266.03 482.41 43124.32 48085.22 2021-12-04 00:00:49.000 338 21266.01 482.39 43124.32 48085.17 2021-12-04 00:00:50.000 338 21266.02 482.39 43124.32 48085.13 2021-12-04 00:00:51.000 338 21265.99 482.39 43124.35 48085.13 2021-12-04 00:00:52.000 338 21266.01 482.36 43124.32 48085.15 2021-12-04 00:00:53.000 338 21266.02 482.38 43124.29 48085.10 2021-12-04 00:00:54.000 338 21266.02 482.35 43124.32 48085.13 2021-12-04 00:00:55.000 338 21266.03 482.35 43124.35 48085.18 2021-12-04 00:00:56.000 338 21266.06 482.34 43124.33 48085.16 2021-12-04 00:00:57.000 338 21266.03 482.36 43124.35 48085.09 2021-12-04 00:00:58.000 338 21266.02 482.33 43124.35 48085.18 2021-12-04 00:00:59.000 338 21266.03 482.33 43124.30 48085.15 2021-12-04 00:01:00.000 338 21266.02 482.35 43124.28 48085.08 2021-12-04 00:01:01.000 338 21266.07 482.31 43124.29 48085.13 2021-12-04 00:01:02.000 338 21266.08 482.27 43124.30 48085.17 2021-12-04 00:01:03.000 338 21266.09 482.24 43124.31 48085.21 2021-12-04 00:01:04.000 338 21266.09 482.22 43124.29 48085.15 2021-12-04 00:01:05.000 338 21266.12 482.22 43124.31 48085.14 2021-12-04 00:01:06.000 338 21266.13 482.21 43124.31 48085.18 2021-12-04 00:01:07.000 338 21266.16 482.19 43124.35 48085.24 2021-12-04 00:01:08.000 338 21266.17 482.15 43124.36 48085.22 2021-12-04 00:01:09.000 338 21266.16 482.15 43124.32 48085.19 2021-12-04 00:01:10.000 338 21266.20 482.15 43124.34 48085.21 2021-12-04 00:01:11.000 338 21266.20 482.16 43124.36 48085.24 2021-12-04 00:01:12.000 338 21266.21 482.11 43124.37 48085.20 2021-12-04 00:01:13.000 338 21266.23 482.06 43124.35 48085.25 2021-12-04 00:01:14.000 338 21266.22 482.08 43124.37 48085.31 2021-12-04 00:01:15.000 338 21266.24 482.08 43124.41 48085.28 2021-12-04 00:01:16.000 338 21266.25 482.12 43124.36 48085.25 2021-12-04 00:01:17.000 338 21266.26 482.18 43124.35 48085.29 2021-12-04 00:01:18.000 338 21266.25 482.19 43124.30 48085.24 2021-12-04 00:01:19.000 338 21266.23 482.19 43124.30 48085.32 2021-12-04 00:01:20.000 338 21266.28 482.16 43124.32 48085.22 2021-12-04 00:01:21.000 338 21266.27 482.16 43124.33 48085.19 2021-12-04 00:01:22.000 338 21266.29 482.15 43124.31 48085.23 2021-12-04 00:01:23.000 338 21266.32 482.14 43124.31 48085.29 2021-12-04 00:01:24.000 338 21266.32 482.13 43124.31 48085.23 2021-12-04 00:01:25.000 338 21266.32 482.15 43124.31 48085.22 2021-12-04 00:01:26.000 338 21266.32 482.15 43124.31 48085.30 2021-12-04 00:01:27.000 338 21266.33 482.12 43124.33 48085.25 2021-12-04 00:01:28.000 338 21266.38 482.14 43124.32 48085.21 2021-12-04 00:01:29.000 338 21266.34 482.13 43124.34 48085.24 2021-12-04 00:01:30.000 338 21266.33 482.13 43124.32 48085.29 2021-12-04 00:01:31.000 338 21266.33 482.15 43124.29 48085.19 2021-12-04 00:01:32.000 338 21266.38 482.15 43124.26 48085.23 2021-12-04 00:01:33.000 338 21266.39 482.17 43124.27 48085.32 2021-12-04 00:01:34.000 338 21266.41 482.16 43124.28 48085.28 2021-12-04 00:01:35.000 338 21266.43 482.13 43124.28 48085.22 2021-12-04 00:01:36.000 338 21266.44 482.14 43124.28 48085.23 2021-12-04 00:01:37.000 338 21266.45 482.17 43124.25 48085.32 2021-12-04 00:01:38.000 338 21266.45 482.16 43124.25 48085.24 2021-12-04 00:01:39.000 338 21266.46 482.15 43124.27 48085.24 2021-12-04 00:01:40.000 338 21266.48 482.15 43124.26 48085.31 2021-12-04 00:01:41.000 338 21266.52 482.11 43124.26 48085.36 2021-12-04 00:01:42.000 338 21266.56 482.10 43124.27 48085.30 2021-12-04 00:01:43.000 338 21266.59 482.11 43124.29 48085.32 2021-12-04 00:01:44.000 338 21266.62 482.12 43124.24 48085.28 2021-12-04 00:01:45.000 338 21266.64 482.13 43124.27 48085.36 2021-12-04 00:01:46.000 338 21266.62 482.17 43124.26 48085.40 2021-12-04 00:01:47.000 338 21266.63 482.18 43124.28 48085.35 2021-12-04 00:01:48.000 338 21266.64 482.15 43124.28 48085.31 2021-12-04 00:01:49.000 338 21266.67 482.13 43124.25 48085.33 2021-12-04 00:01:50.000 338 21266.69 482.13 43124.23 48085.39 2021-12-04 00:01:51.000 338 21266.71 482.11 43124.24 48085.29 2021-12-04 00:01:52.000 338 21266.69 482.12 43124.26 48085.34 2021-12-04 00:01:53.000 338 21266.69 482.11 43124.25 48085.40 2021-12-04 00:01:54.000 338 21266.71 482.08 43124.26 48085.39 2021-12-04 00:01:55.000 338 21266.72 482.06 43124.25 48085.35 2021-12-04 00:01:56.000 338 21266.70 482.05 43124.25 48085.33 2021-12-04 00:01:57.000 338 21266.71 482.06 43124.27 48085.42 2021-12-04 00:01:58.000 338 21266.74 482.06 43124.28 48085.34 2021-12-04 00:01:59.000 338 21266.75 482.04 43124.26 48085.36 2021-12-04 00:02:00.000 338 21266.74 482.03 43124.24 48085.38 2021-12-04 00:02:01.000 338 21266.76 482.00 43124.23 48085.42 2021-12-04 00:02:02.000 338 21266.74 482.00 43124.22 48085.40 2021-12-04 00:02:03.000 338 21266.73 482.03 43124.21 48085.37 2021-12-04 00:02:04.000 338 21266.74 482.02 43124.23 48085.35 2021-12-04 00:02:05.000 338 21266.76 482.01 43124.20 48085.38 2021-12-04 00:02:06.000 338 21266.74 482.01 43124.23 48085.41 2021-12-04 00:02:07.000 338 21266.75 482.01 43124.21 48085.29 2021-12-04 00:02:08.000 338 21266.76 481.99 43124.19 48085.37 2021-12-04 00:02:09.000 338 21266.71 482.00 43124.19 48085.39 2021-12-04 00:02:10.000 338 21266.74 482.03 43124.18 48085.35 2021-12-04 00:02:11.000 338 21266.77 481.99 43124.18 48085.32 2021-12-04 00:02:12.000 338 21266.78 481.96 43124.18 48085.33 2021-12-04 00:02:13.000 338 21266.78 482.00 43124.20 48085.43 2021-12-04 00:02:14.000 338 21266.78 481.98 43124.21 48085.34 2021-12-04 00:02:15.000 338 21266.76 481.98 43124.20 48085.33 2021-12-04 00:02:16.000 338 21266.76 481.96 43124.20 48085.41 2021-12-04 00:02:17.000 338 21266.76 481.92 43124.23 48085.42 2021-12-04 00:02:18.000 338 21266.78 481.94 43124.22 48085.37 2021-12-04 00:02:19.000 338 21266.79 481.98 43124.20 48085.42 2021-12-04 00:02:20.000 338 21266.76 481.98 43124.22 48085.41 2021-12-04 00:02:21.000 338 21266.77 481.98 43124.22 48085.37 2021-12-04 00:02:22.000 338 21266.78 481.97 43124.21 48085.33 2021-12-04 00:02:23.000 338 21266.77 481.99 43124.20 48085.37 2021-12-04 00:02:24.000 338 21266.77 482.02 43124.21 48085.41 2021-12-04 00:02:25.000 338 21266.79 482.00 43124.19 48085.39 2021-12-04 00:02:26.000 338 21266.77 482.00 43124.21 48085.34 2021-12-04 00:02:27.000 338 21266.77 482.00 43124.22 48085.34 2021-12-04 00:02:28.000 338 21266.80 482.00 43124.22 48085.37 2021-12-04 00:02:29.000 338 21266.79 482.00 43124.20 48085.42 2021-12-04 00:02:30.000 338 21266.80 481.99 43124.21 48085.41 2021-12-04 00:02:31.000 338 21266.80 482.01 43124.20 48085.35 2021-12-04 00:02:32.000 338 21266.80 482.02 43124.21 48085.35 2021-12-04 00:02:33.000 338 21266.80 482.00 43124.19 48085.42 2021-12-04 00:02:34.000 338 21266.80 481.99 43124.21 48085.40 2021-12-04 00:02:35.000 338 21266.79 481.98 43124.22 48085.38 2021-12-04 00:02:36.000 338 21266.80 481.96 43124.20 48085.39 2021-12-04 00:02:37.000 338 21266.77 481.95 43124.23 48085.37 2021-12-04 00:02:38.000 338 21266.75 481.96 43124.27 48085.42 2021-12-04 00:02:39.000 338 21266.76 481.95 43124.27 48085.47 2021-12-04 00:02:40.000 338 21266.77 481.94 43124.26 48085.33 2021-12-04 00:02:41.000 338 21266.76 481.97 43124.24 48085.41 2021-12-04 00:02:42.000 338 21266.77 481.98 43124.26 48085.43 2021-12-04 00:02:43.000 338 21266.74 481.97 43124.27 48085.34 2021-12-04 00:02:44.000 338 21266.72 481.95 43124.26 48085.42 2021-12-04 00:02:45.000 338 21266.69 481.95 43124.25 48085.37 2021-12-04 00:02:46.000 338 21266.69 481.93 43124.28 48085.35 2021-12-04 00:02:47.000 338 21266.70 481.90 43124.29 48085.45 2021-12-04 00:02:48.000 338 21266.72 481.92 43124.26 48085.45 2021-12-04 00:02:49.000 338 21266.73 481.87 43124.28 48085.36 2021-12-04 00:02:50.000 338 21266.67 481.87 43124.29 48085.37 2021-12-04 00:02:51.000 338 21266.63 481.88 43124.32 48085.45 2021-12-04 00:02:52.000 338 21266.65 481.87 43124.26 48085.40 2021-12-04 00:02:53.000 338 21266.63 481.86 43124.31 48085.35 2021-12-04 00:02:54.000 338 21266.65 481.84 43124.30 48085.39 2021-12-04 00:02:55.000 338 21266.66 481.83 43124.31 48085.46 2021-12-04 00:02:56.000 338 21266.65 481.85 43124.30 48085.45 2021-12-04 00:02:57.000 338 21266.63 481.86 43124.30 48085.33 2021-12-04 00:02:58.000 338 21266.62 481.83 43124.32 48085.40 2021-12-04 00:02:59.000 338 21266.58 481.83 43124.35 48085.43 2021-12-04 00:03:00.000 338 21266.57 481.82 43124.30 48085.33 2021-12-04 00:03:01.000 338 21266.55 481.83 43124.31 48085.33 2021-12-04 00:03:02.000 338 21266.56 481.80 43124.36 48085.40 2021-12-04 00:03:03.000 338 21266.58 481.80 43124.38 48085.42 2021-12-04 00:03:04.000 338 21266.58 481.76 43124.39 48085.44 2021-12-04 00:03:05.000 338 21266.58 481.71 43124.39 48085.37 2021-12-04 00:03:06.000 338 21266.58 481.68 43124.39 48085.37 2021-12-04 00:03:07.000 338 21266.53 481.69 43124.42 48085.49 2021-12-04 00:03:08.000 338 21266.53 481.70 43124.41 48085.35 2021-12-04 00:03:09.000 338 21266.57 481.69 43124.43 48085.40 2021-12-04 00:03:10.000 338 21266.57 481.67 43124.42 48085.46 2021-12-04 00:03:11.000 338 21266.54 481.69 43124.41 48085.47 2021-12-04 00:03:12.000 338 21266.54 481.69 43124.42 48085.42 2021-12-04 00:03:13.000 338 21266.57 481.68 43124.41 48085.40 2021-12-04 00:03:14.000 338 21266.56 481.67 43124.41 48085.37 2021-12-04 00:03:15.000 338 21266.52 481.68 43124.41 48085.45 2021-12-04 00:03:16.000 338 21266.53 481.67 43124.41 48085.49 2021-12-04 00:03:17.000 338 21266.55 481.67 43124.39 48085.35 2021-12-04 00:03:18.000 338 21266.54 481.70 43124.41 48085.44 2021-12-04 00:03:19.000 338 21266.54 481.71 43124.42 48085.49 2021-12-04 00:03:20.000 338 21266.55 481.72 43124.42 48085.42 2021-12-04 00:03:21.000 338 21266.52 481.71 43124.40 48085.37 2021-12-04 00:03:22.000 338 21266.51 481.68 43124.42 48085.38 2021-12-04 00:03:23.000 338 21266.54 481.71 43124.39 48085.44 2021-12-04 00:03:24.000 338 21266.55 481.71 43124.41 48085.40 2021-12-04 00:03:25.000 338 21266.53 481.70 43124.43 48085.42 2021-12-04 00:03:26.000 338 21266.50 481.71 43124.39 48085.46 2021-12-04 00:03:27.000 338 21266.51 481.69 43124.38 48085.45 2021-12-04 00:03:28.000 338 21266.53 481.69 43124.40 48085.43 2021-12-04 00:03:29.000 338 21266.54 481.67 43124.42 48085.35 2021-12-04 00:03:30.000 338 21266.55 481.68 43124.38 48085.45 2021-12-04 00:03:31.000 338 21266.55 481.68 43124.38 48085.46 2021-12-04 00:03:32.000 338 21266.53 481.68 43124.39 48085.46 2021-12-04 00:03:33.000 338 21266.51 481.71 43124.37 48085.39 2021-12-04 00:03:34.000 338 21266.53 481.69 43124.35 48085.45 2021-12-04 00:03:35.000 338 21266.53 481.67 43124.39 48085.44 2021-12-04 00:03:36.000 338 21266.51 481.68 43124.38 48085.38 2021-12-04 00:03:37.000 338 21266.54 481.66 43124.39 48085.35 2021-12-04 00:03:38.000 338 21266.52 481.67 43124.38 48085.43 2021-12-04 00:03:39.000 338 21266.52 481.67 43124.38 48085.45 2021-12-04 00:03:40.000 338 21266.54 481.67 43124.38 48085.42 2021-12-04 00:03:41.000 338 21266.55 481.66 43124.38 48085.36 2021-12-04 00:03:42.000 338 21266.49 481.66 43124.37 48085.34 2021-12-04 00:03:43.000 338 21266.49 481.62 43124.37 48085.42 2021-12-04 00:03:44.000 338 21266.48 481.60 43124.38 48085.43 2021-12-04 00:03:45.000 338 21266.45 481.63 43124.36 48085.38 2021-12-04 00:03:46.000 338 21266.48 481.60 43124.40 48085.32 2021-12-04 00:03:47.000 338 21266.49 481.57 43124.37 48085.36 2021-12-04 00:03:48.000 338 21266.49 481.57 43124.40 48085.40 2021-12-04 00:03:49.000 338 21266.47 481.56 43124.41 48085.40 2021-12-04 00:03:50.000 338 21266.45 481.56 43124.41 48085.38 2021-12-04 00:03:51.000 338 21266.46 481.53 43124.43 48085.32 2021-12-04 00:03:52.000 338 21266.42 481.53 43124.43 48085.34 2021-12-04 00:03:53.000 338 21266.42 481.51 43124.43 48085.40 2021-12-04 00:03:54.000 338 21266.40 481.50 43124.45 48085.33 2021-12-04 00:03:55.000 338 21266.42 481.47 43124.47 48085.34 2021-12-04 00:03:56.000 338 21266.40 481.46 43124.47 48085.41 2021-12-04 00:03:57.000 338 21266.38 481.43 43124.47 48085.40 2021-12-04 00:03:58.000 338 21266.36 481.45 43124.46 48085.34 2021-12-04 00:03:59.000 338 21266.35 481.44 43124.48 48085.31 2021-12-04 00:04:00.000 338 21266.36 481.43 43124.46 48085.43 2021-12-04 00:04:01.000 338 21266.34 481.43 43124.49 48085.35 2021-12-04 00:04:02.000 338 21266.32 481.40 43124.48 48085.33 2021-12-04 00:04:03.000 338 21266.30 481.43 43124.48 48085.34 2021-12-04 00:04:04.000 338 21266.31 481.45 43124.46 48085.40 2021-12-04 00:04:05.000 338 21266.33 481.43 43124.46 48085.37 2021-12-04 00:04:06.000 338 21266.29 481.44 43124.49 48085.31 2021-12-04 00:04:07.000 338 21266.30 481.45 43124.50 48085.30 2021-12-04 00:04:08.000 338 21266.29 481.45 43124.48 48085.35 2021-12-04 00:04:09.000 338 21266.26 481.43 43124.47 48085.36 2021-12-04 00:04:10.000 338 21266.27 481.43 43124.52 48085.27 2021-12-04 00:04:11.000 338 21266.26 481.41 43124.52 48085.35 2021-12-04 00:04:12.000 338 21266.25 481.40 43124.49 48085.37 2021-12-04 00:04:13.000 338 21266.22 481.43 43124.48 48085.34 2021-12-04 00:04:14.000 338 21266.22 481.45 43124.49 48085.29 2021-12-04 00:04:15.000 338 21266.21 481.41 43124.52 48085.30 2021-12-04 00:04:16.000 338 21266.19 481.42 43124.51 48085.34 2021-12-04 00:04:17.000 338 21266.21 481.43 43124.50 48085.31 2021-12-04 00:04:18.000 338 21266.19 481.42 43124.51 48085.29 2021-12-04 00:04:19.000 338 21266.19 481.43 43124.53 48085.38 2021-12-04 00:04:20.000 338 21266.19 481.44 43124.54 48085.35 2021-12-04 00:04:21.000 338 21266.18 481.46 43124.53 48085.32 2021-12-04 00:04:22.000 338 21266.17 481.41 43124.52 48085.30 2021-12-04 00:04:23.000 338 21266.16 481.43 43124.51 48085.28 2021-12-04 00:04:24.000 338 21266.17 481.46 43124.52 48085.35 2021-12-04 00:04:25.000 338 21266.18 481.46 43124.54 48085.36 2021-12-04 00:04:26.000 338 21266.19 481.47 43124.55 48085.31 2021-12-04 00:04:27.000 338 21266.15 481.49 43124.50 48085.25 2021-12-04 00:04:28.000 338 21266.14 481.48 43124.50 48085.30 2021-12-04 00:04:29.000 338 21266.11 481.49 43124.52 48085.35 2021-12-04 00:04:30.000 338 21266.08 481.47 43124.51 48085.24 2021-12-04 00:04:31.000 338 21266.09 481.46 43124.54 48085.31 2021-12-04 00:04:32.000 338 21266.10 481.46 43124.56 48085.26 2021-12-04 00:04:33.000 338 21266.11 481.48 43124.56 48085.28 2021-12-04 00:04:34.000 338 21266.10 481.48 43124.56 48085.32 2021-12-04 00:04:35.000 338 21266.08 481.49 43124.56 48085.34 2021-12-04 00:04:36.000 338 21266.09 481.49 43124.55 48085.28 2021-12-04 00:04:37.000 338 21266.07 481.52 43124.57 48085.29 2021-12-04 00:04:38.000 338 21266.07 481.51 43124.54 48085.31 2021-12-04 00:04:39.000 338 21266.04 481.50 43124.55 48085.30 2021-12-04 00:04:40.000 338 21266.05 481.51 43124.55 48085.25 2021-12-04 00:04:41.000 338 21266.03 481.52 43124.58 48085.26 2021-12-04 00:04:42.000 338 21266.03 481.55 43124.55 48085.31 2021-12-04 00:04:43.000 338 21266.03 481.55 43124.56 48085.31 2021-12-04 00:04:44.000 338 21266.01 481.55 43124.54 48085.23 2021-12-04 00:04:45.000 338 21266.01 481.54 43124.53 48085.28 2021-12-04 00:04:46.000 338 21266.03 481.55 43124.52 48085.30 2021-12-04 00:04:47.000 338 21266.00 481.54 43124.56 48085.24 2021-12-04 00:04:48.000 338 21265.96 481.56 43124.57 48085.29 2021-12-04 00:04:49.000 338 21265.95 481.57 43124.55 48085.20 2021-12-04 00:04:50.000 338 21265.94 481.56 43124.57 48085.25 2021-12-04 00:04:51.000 338 21265.98 481.57 43124.57 48085.21 2021-12-04 00:04:52.000 338 21265.96 481.60 43124.59 48085.24 2021-12-04 00:04:53.000 338 21265.96 481.60 43124.54 48085.29 2021-12-04 00:04:54.000 338 21265.94 481.61 43124.54 48085.21 2021-12-04 00:04:55.000 338 21265.96 481.64 43124.53 48085.26 2021-12-04 00:04:56.000 338 21265.97 481.64 43124.54 48085.27 2021-12-04 00:04:57.000 338 21265.93 481.68 43124.56 48085.28 2021-12-04 00:04:58.000 338 21265.93 481.68 43124.57 48085.22 2021-12-04 00:04:59.000 338 21265.94 481.69 43124.58 48085.24 2021-12-04 00:05:00.000 338 21265.94 481.71 43124.59 48085.28 2021-12-04 00:05:01.000 338 21265.94 481.71 43124.57 48085.22 2021-12-04 00:05:02.000 338 21265.89 481.71 43124.60 48085.28 2021-12-04 00:05:03.000 338 21265.89 481.71 43124.59 48085.24 2021-12-04 00:05:04.000 338 21265.89 481.72 43124.57 48085.20 2021-12-04 00:05:05.000 338 21265.89 481.75 43124.58 48085.24 2021-12-04 00:05:06.000 338 21265.87 481.76 43124.57 48085.27 2021-12-04 00:05:07.000 338 21265.87 481.74 43124.57 48085.26 2021-12-04 00:05:08.000 338 21265.84 481.74 43124.58 48085.21 2021-12-04 00:05:09.000 338 21265.80 481.76 43124.58 48085.21 2021-12-04 00:05:10.000 338 21265.80 481.75 43124.58 48085.22 2021-12-04 00:05:11.000 338 21265.81 481.76 43124.57 48085.23 2021-12-04 00:05:12.000 338 21265.77 481.76 43124.59 48085.13 2021-12-04 00:05:13.000 338 21265.75 481.74 43124.59 48085.19 2021-12-04 00:05:14.000 338 21265.76 481.73 43124.60 48085.20 2021-12-04 00:05:15.000 338 21265.69 481.72 43124.62 48085.18 2021-12-04 00:05:16.000 338 21265.71 481.69 43124.59 48085.12 2021-12-04 00:05:17.000 338 21265.66 481.71 43124.56 48085.12 2021-12-04 00:05:18.000 338 21265.63 481.71 43124.55 48085.16 2021-12-04 00:05:19.000 338 21265.62 481.69 43124.58 48085.17 2021-12-04 00:05:20.000 338 21265.60 481.69 43124.60 48085.07 2021-12-04 00:05:21.000 338 21265.59 481.71 43124.59 48085.11 2021-12-04 00:05:22.000 338 21265.57 481.68 43124.57 48085.13 2021-12-04 00:05:23.000 338 21265.55 481.70 43124.59 48085.09 2021-12-04 00:05:24.000 338 21265.55 481.71 43124.55 48085.13 2021-12-04 00:05:25.000 338 21265.55 481.71 43124.57 48085.08 2021-12-04 00:05:26.000 338 21265.51 481.73 43124.58 48085.03 2021-12-04 00:05:27.000 338 21265.46 481.74 43124.56 48085.03 2021-12-04 00:05:28.000 338 21265.44 481.76 43124.55 48085.05 2021-12-04 00:05:29.000 338 21265.42 481.76 43124.55 48085.04 2021-12-04 00:05:30.000 338 21265.38 481.76 43124.59 48084.98 2021-12-04 00:05:31.000 338 21265.35 481.76 43124.59 48084.94 2021-12-04 00:05:32.000 338 21265.36 481.77 43124.56 48085.00 2021-12-04 00:05:33.000 338 21265.34 481.74 43124.55 48085.03 2021-12-04 00:05:34.000 338 21265.35 481.75 43124.56 48084.98 2021-12-04 00:05:35.000 338 21265.34 481.75 43124.57 48084.92 2021-12-04 00:05:36.000 338 21265.30 481.74 43124.55 48084.95 2021-12-04 00:05:37.000 338 21265.27 481.76 43124.54 48085.01 2021-12-04 00:05:38.000 338 21265.27 481.75 43124.52 48084.89 2021-12-04 00:05:39.000 338 21265.26 481.78 43124.52 48084.93 2021-12-04 00:05:40.000 338 21265.28 481.77 43124.50 48084.97 2021-12-04 00:05:41.000 338 21265.23 481.77 43124.52 48084.93 2021-12-04 00:05:42.000 338 21265.22 481.77 43124.53 48084.87 2021-12-04 00:05:43.000 338 21265.21 481.77 43124.51 48084.88 2021-12-04 00:05:44.000 338 21265.23 481.76 43124.53 48084.93 2021-12-04 00:05:45.000 338 21265.20 481.75 43124.50 48084.92 2021-12-04 00:05:46.000 338 21265.13 481.77 43124.47 48084.87 2021-12-04 00:05:47.000 338 21265.12 481.78 43124.47 48084.82 2021-12-04 00:05:48.000 338 21265.12 481.80 43124.44 48084.93 2021-12-04 00:05:49.000 338 21265.15 481.79 43124.44 48084.84 2021-12-04 00:05:50.000 338 21265.12 481.78 43124.43 48084.83 2021-12-04 00:05:51.000 338 21265.13 481.79 43124.45 48084.86 2021-12-04 00:05:52.000 338 21265.09 481.78 43124.44 48084.90 2021-12-04 00:05:53.000 338 21265.09 481.79 43124.44 48084.79 2021-12-04 00:05:54.000 338 21265.09 481.82 43124.46 48084.85 2021-12-04 00:05:55.000 338 21265.05 481.84 43124.44 48084.83 2021-12-04 00:05:56.000 338 21265.06 481.84 43124.43 48084.77 2021-12-04 00:05:57.000 338 21265.05 481.83 43124.44 48084.78 2021-12-04 00:05:58.000 338 21265.04 481.83 43124.44 48084.84 2021-12-04 00:05:59.000 338 21265.02 481.84 43124.44 48084.82 2021-12-04 00:06:00.000 338 21265.00 481.85 43124.46 48084.77 2021-12-04 00:06:01.000 338 21264.98 481.86 43124.44 48084.73 2021-12-04 00:06:02.000 338 21264.93 481.88 43124.45 48084.77 2021-12-04 00:06:03.000 338 21264.95 481.87 43124.44 48084.74 2021-12-04 00:06:04.000 338 21264.94 481.86 43124.42 48084.72 2021-12-04 00:06:05.000 338 21264.89 481.87 43124.39 48084.76 2021-12-04 00:06:06.000 338 21264.86 481.86 43124.42 48084.68 2021-12-04 00:06:07.000 338 21264.87 481.89 43124.40 48084.67 2021-12-04 00:06:08.000 338 21264.83 481.87 43124.37 48084.63 2021-12-04 00:06:09.000 338 21264.82 481.86 43124.37 48084.71 2021-12-04 00:06:10.000 338 21264.81 481.88 43124.39 48084.60 2021-12-04 00:06:11.000 338 21264.79 481.84 43124.41 48084.67 2021-12-04 00:06:12.000 338 21264.79 481.84 43124.36 48084.66 2021-12-04 00:06:13.000 338 21264.78 481.87 43124.35 48084.60 2021-12-04 00:06:14.000 338 21264.76 481.87 43124.36 48084.57 2021-12-04 00:06:15.000 338 21264.74 481.86 43124.35 48084.61 2021-12-04 00:06:16.000 338 21264.74 481.85 43124.40 48084.66 2021-12-04 00:06:17.000 338 21264.72 481.85 43124.40 48084.61 2021-12-04 00:06:18.000 338 21264.76 481.86 43124.43 48084.56 2021-12-04 00:06:19.000 338 21264.74 481.88 43124.39 48084.58 2021-12-04 00:06:20.000 338 21264.72 481.89 43124.40 48084.59 2021-12-04 00:06:21.000 338 21264.72 481.88 43124.38 48084.56 2021-12-04 00:06:22.000 338 21264.72 481.86 43124.38 48084.61 2021-12-04 00:06:23.000 338 21264.74 481.85 43124.38 48084.64 2021-12-04 00:06:24.000 338 21264.77 481.81 43124.39 48084.55 2021-12-04 00:06:25.000 338 21264.75 481.77 43124.42 48084.53 2021-12-04 00:06:26.000 338 21264.74 481.72 43124.45 48084.61 2021-12-04 00:06:27.000 338 21264.76 481.72 43124.46 48084.67 2021-12-04 00:06:28.000 338 21264.76 481.70 43124.48 48084.68 2021-12-04 00:06:29.000 338 21264.76 481.67 43124.52 48084.64 2021-12-04 00:06:30.000 338 21264.77 481.68 43124.55 48084.68 2021-12-04 00:06:31.000 338 21264.77 481.67 43124.55 48084.75 2021-12-04 00:06:32.000 338 21264.76 481.63 43124.54 48084.76 2021-12-04 00:06:33.000 338 21264.75 481.63 43124.53 48084.69 2021-12-04 00:06:34.000 338 21264.72 481.63 43124.54 48084.71 2021-12-04 00:06:35.000 338 21264.74 481.60 43124.56 48084.76 2021-12-04 00:06:36.000 338 21264.74 481.57 43124.57 48084.78 2021-12-04 00:06:37.000 338 21264.72 481.59 43124.54 48084.72 2021-12-04 00:06:38.000 338 21264.69 481.58 43124.56 48084.78 2021-12-04 00:06:39.000 338 21264.69 481.57 43124.57 48084.80 2021-12-04 00:06:40.000 338 21264.70 481.54 43124.61 48084.77 2021-12-04 00:06:41.000 338 21264.69 481.53 43124.61 48084.81 2021-12-04 00:06:42.000 338 21264.65 481.52 43124.61 48084.72 2021-12-04 00:06:43.000 338 21264.66 481.52 43124.60 48084.81 2021-12-04 00:06:44.000 338 21264.65 481.51 43124.57 48084.80 2021-12-04 00:06:45.000 338 21264.64 481.48 43124.60 48084.72 2021-12-04 00:06:46.000 338 21264.65 481.47 43124.61 48084.74 2021-12-04 00:06:47.000 338 21264.63 481.51 43124.60 48084.79 2021-12-04 00:06:48.000 338 21264.65 481.48 43124.58 48084.71 2021-12-04 00:06:49.000 338 21264.65 481.46 43124.60 48084.76 2021-12-04 00:06:50.000 338 21264.63 481.45 43124.59 48084.78 2021-12-04 00:06:51.000 338 21264.59 481.47 43124.56 48084.73 2021-12-04 00:06:52.000 338 21264.56 481.48 43124.56 48084.68 2021-12-04 00:06:53.000 338 21264.53 481.46 43124.54 48084.69 2021-12-04 00:06:54.000 338 21264.52 481.45 43124.56 48084.72 2021-12-04 00:06:55.000 338 21264.54 481.45 43124.53 48084.68 2021-12-04 00:06:56.000 338 21264.52 481.43 43124.54 48084.65 2021-12-04 00:06:57.000 338 21264.51 481.44 43124.50 48084.61 2021-12-04 00:06:58.000 338 21264.50 481.42 43124.54 48084.67 2021-12-04 00:06:59.000 338 21264.49 481.40 43124.54 48084.62 2021-12-04 00:07:00.000 338 21264.50 481.39 43124.54 48084.67 2021-12-04 00:07:01.000 338 21264.51 481.37 43124.56 48084.67 2021-12-04 00:07:02.000 338 21264.49 481.35 43124.54 48084.65 2021-12-04 00:07:03.000 338 21264.47 481.35 43124.56 48084.59 2021-12-04 00:07:04.000 338 21264.45 481.36 43124.51 48084.67 2021-12-04 00:07:05.000 338 21264.42 481.42 43124.53 48084.57 2021-12-04 00:07:06.000 338 21264.44 481.42 43124.52 48084.58 2021-12-04 00:07:07.000 338 21264.43 481.41 43124.49 48084.58 2021-12-04 00:07:08.000 338 21264.41 481.42 43124.45 48084.57 2021-12-04 00:07:09.000 338 21264.38 481.45 43124.44 48084.51 2021-12-04 00:07:10.000 338 21264.42 481.41 43124.46 48084.52 2021-12-04 00:07:11.000 338 21264.40 481.37 43124.49 48084.49 2021-12-04 00:07:12.000 338 21264.41 481.36 43124.46 48084.49 2021-12-04 00:07:13.000 338 21264.38 481.35 43124.48 48084.50 2021-12-04 00:07:14.000 338 21264.39 481.35 43124.46 48084.47 2021-12-04 00:07:15.000 338 21264.39 481.35 43124.45 48084.50 2021-12-04 00:07:16.000 338 21264.39 481.33 43124.46 48084.49 2021-12-04 00:07:17.000 338 21264.38 481.37 43124.43 48084.49 2021-12-04 00:07:18.000 338 21264.40 481.38 43124.42 48084.48 2021-12-04 00:07:19.000 338 21264.41 481.35 43124.44 48084.50 2021-12-04 00:07:20.000 338 21264.42 481.35 43124.41 48084.51 2021-12-04 00:07:21.000 338 21264.41 481.34 43124.42 48084.47 2021-12-04 00:07:22.000 338 21264.42 481.32 43124.37 48084.48 2021-12-04 00:07:23.000 338 21264.42 481.33 43124.40 48084.47 2021-12-04 00:07:24.000 338 21264.46 481.33 43124.39 48084.49 2021-12-04 00:07:25.000 338 21264.47 481.36 43124.39 48084.52 2021-12-04 00:07:26.000 338 21264.44 481.34 43124.40 48084.44 2021-12-04 00:07:27.000 338 21264.43 481.34 43124.39 48084.49 2021-12-04 00:07:28.000 338 21264.46 481.31 43124.39 48084.45 2021-12-04 00:07:29.000 338 21264.45 481.31 43124.38 48084.50 2021-12-04 00:07:30.000 338 21264.46 481.30 43124.39 48084.47 2021-12-04 00:07:31.000 338 21264.44 481.32 43124.41 48084.46 2021-12-04 00:07:32.000 338 21264.42 481.32 43124.40 48084.47 2021-12-04 00:07:33.000 338 21264.41 481.30 43124.38 48084.42 2021-12-04 00:07:34.000 338 21264.40 481.29 43124.39 48084.49 2021-12-04 00:07:35.000 338 21264.41 481.26 43124.41 48084.45 2021-12-04 00:07:36.000 338 21264.40 481.26 43124.39 48084.44 2021-12-04 00:07:37.000 338 21264.42 481.23 43124.41 48084.46 2021-12-04 00:07:38.000 338 21264.42 481.21 43124.44 48084.43 2021-12-04 00:07:39.000 338 21264.40 481.21 43124.40 48084.42 2021-12-04 00:07:40.000 338 21264.36 481.20 43124.41 48084.47 2021-12-04 00:07:41.000 338 21264.38 481.22 43124.41 48084.50 2021-12-04 00:07:42.000 338 21264.41 481.24 43124.39 48084.44 2021-12-04 00:07:43.000 338 21264.40 481.23 43124.37 48084.46 2021-12-04 00:07:44.000 338 21264.40 481.20 43124.36 48084.42 2021-12-04 00:07:45.000 338 21264.43 481.20 43124.39 48084.42 2021-12-04 00:07:46.000 338 21264.42 481.20 43124.39 48084.46 2021-12-04 00:07:47.000 338 21264.43 481.20 43124.38 48084.46 2021-12-04 00:07:48.000 338 21264.42 481.21 43124.37 48084.42 2021-12-04 00:07:49.000 338 21264.43 481.17 43124.40 48084.46 2021-12-04 00:07:50.000 338 21264.44 481.15 43124.39 48084.45 2021-12-04 00:07:51.000 338 21264.46 481.16 43124.37 48084.40 2021-12-04 00:07:52.000 338 21264.45 481.15 43124.36 48084.42 2021-12-04 00:07:53.000 338 21264.44 481.15 43124.38 48084.47 2021-12-04 00:07:54.000 338 21264.44 481.14 43124.36 48084.42 2021-12-04 00:07:55.000 338 21264.44 481.14 43124.34 48084.49 2021-12-04 00:07:56.000 338 21264.46 481.14 43124.35 48084.43 2021-12-04 00:07:57.000 338 21264.47 481.12 43124.36 48084.46 2021-12-04 00:07:58.000 338 21264.49 481.15 43124.35 48084.48 2021-12-04 00:07:59.000 338 21264.51 481.13 43124.32 48084.44 2021-12-04 00:08:00.000 338 21264.52 481.15 43124.32 48084.49 2021-12-04 00:08:01.000 338 21264.52 481.13 43124.35 48084.40 2021-12-04 00:08:02.000 338 21264.51 481.12 43124.36 48084.48 2021-12-04 00:08:03.000 338 21264.49 481.14 43124.34 48084.50 2021-12-04 00:08:04.000 338 21264.50 481.14 43124.32 48084.47 2021-12-04 00:08:05.000 338 21264.50 481.13 43124.33 48084.45 2021-12-04 00:08:06.000 338 21264.46 481.14 43124.30 48084.41 2021-12-04 00:08:07.000 338 21264.48 481.13 43124.31 48084.47 2021-12-04 00:08:08.000 338 21264.50 481.13 43124.29 48084.44 2021-12-04 00:08:09.000 338 21264.51 481.11 43124.31 48084.47 2021-12-04 00:08:10.000 338 21264.51 481.12 43124.32 48084.48 2021-12-04 00:08:11.000 338 21264.51 481.10 43124.31 48084.42 2021-12-04 00:08:12.000 338 21264.50 481.08 43124.32 48084.47 2021-12-04 00:08:13.000 338 21264.51 481.07 43124.32 48084.41 2021-12-04 00:08:14.000 338 21264.56 481.04 43124.32 48084.49 2021-12-04 00:08:15.000 338 21264.56 481.02 43124.36 48084.44 2021-12-04 00:08:16.000 338 21264.56 481.00 43124.36 48084.45 2021-12-04 00:08:17.000 338 21264.56 481.00 43124.32 48084.50 2021-12-04 00:08:18.000 338 21264.55 480.98 43124.32 48084.42 2021-12-04 00:08:19.000 338 21264.53 480.99 43124.32 48084.51 2021-12-04 00:08:20.000 338 21264.52 480.97 43124.32 48084.43 2021-12-04 00:08:21.000 338 21264.54 480.97 43124.31 48084.47 2021-12-04 00:08:22.000 338 21264.55 480.96 43124.33 48084.45 2021-12-04 00:08:23.000 338 21264.58 480.99 43124.34 48084.49 2021-12-04 00:08:24.000 338 21264.54 480.96 43124.34 48084.49 2021-12-04 00:08:25.000 338 21264.55 480.96 43124.34 48084.44 2021-12-04 00:08:26.000 338 21264.57 480.95 43124.31 48084.50 2021-12-04 00:08:27.000 338 21264.55 480.95 43124.31 48084.46 2021-12-04 00:08:28.000 338 21264.56 480.95 43124.33 48084.48 2021-12-04 00:08:29.000 338 21264.60 480.93 43124.33 48084.48 2021-12-04 00:08:30.000 338 21264.61 480.94 43124.30 48084.47 2021-12-04 00:08:31.000 338 21264.61 480.95 43124.29 48084.44 2021-12-04 00:08:32.000 338 21264.61 480.96 43124.29 48084.47 2021-12-04 00:08:33.000 338 21264.61 480.94 43124.31 48084.48 2021-12-04 00:08:34.000 338 21264.60 480.94 43124.29 48084.47 2021-12-04 00:08:35.000 338 21264.60 480.95 43124.30 48084.47 2021-12-04 00:08:36.000 338 21264.58 480.95 43124.33 48084.46 2021-12-04 00:08:37.000 338 21264.57 480.92 43124.30 48084.47 2021-12-04 00:08:38.000 338 21264.57 480.93 43124.29 48084.47 2021-12-04 00:08:39.000 338 21264.63 480.90 43124.33 48084.48 2021-12-04 00:08:40.000 338 21264.66 480.91 43124.30 48084.49 2021-12-04 00:08:41.000 338 21264.65 480.92 43124.32 48084.47 2021-12-04 00:08:42.000 338 21264.62 480.93 43124.32 48084.47 2021-12-04 00:08:43.000 338 21264.62 480.92 43124.37 48084.47 2021-12-04 00:08:44.000 338 21264.65 480.88 43124.37 48084.50 2021-12-04 00:08:45.000 338 21264.63 480.89 43124.32 48084.48 2021-12-04 00:08:46.000 338 21264.63 480.89 43124.32 48084.50 2021-12-04 00:08:47.000 338 21264.64 480.84 43124.31 48084.50 2021-12-04 00:08:48.000 338 21264.62 480.83 43124.33 48084.50 2021-12-04 00:08:49.000 338 21264.63 480.85 43124.36 48084.49 2021-12-04 00:08:50.000 338 21264.66 480.86 43124.32 48084.51 2021-12-04 00:08:51.000 338 21264.66 480.82 43124.31 48084.50 2021-12-04 00:08:52.000 338 21264.65 480.82 43124.35 48084.47 2021-12-04 00:08:53.000 338 21264.61 480.81 43124.34 48084.55 2021-12-04 00:08:54.000 338 21264.63 480.81 43124.33 48084.49 2021-12-04 00:08:55.000 338 21264.63 480.80 43124.36 48084.52 2021-12-04 00:08:56.000 338 21264.62 480.77 43124.35 48084.55 2021-12-04 00:08:57.000 338 21264.63 480.74 43124.37 48084.52 2021-12-04 00:08:58.000 338 21264.64 480.73 43124.36 48084.50 2021-12-04 00:08:59.000 338 21264.63 480.70 43124.39 48084.55 2021-12-04 00:09:00.000 338 21264.62 480.71 43124.42 48084.55 2021-12-04 00:09:01.000 338 21264.61 480.72 43124.40 48084.55 2021-12-04 00:09:02.000 338 21264.58 480.74 43124.41 48084.61 2021-12-04 00:09:03.000 338 21264.57 480.73 43124.40 48084.57 2021-12-04 00:09:04.000 338 21264.59 480.73 43124.41 48084.51 2021-12-04 00:09:05.000 338 21264.63 480.72 43124.44 48084.53 2021-12-04 00:09:06.000 338 21264.61 480.70 43124.43 48084.58 2021-12-04 00:09:07.000 338 21264.59 480.70 43124.44 48084.55 2021-12-04 00:09:08.000 338 21264.62 480.70 43124.45 48084.57 2021-12-04 00:09:09.000 338 21264.63 480.71 43124.41 48084.62 2021-12-04 00:09:10.000 338 21264.64 480.69 43124.42 48084.53 2021-12-04 00:09:11.000 338 21264.63 480.67 43124.41 48084.54 2021-12-04 00:09:12.000 338 21264.66 480.69 43124.38 48084.57 2021-12-04 00:09:13.000 338 21264.65 480.68 43124.36 48084.59 2021-12-04 00:09:14.000 338 21264.64 480.68 43124.38 48084.56 2021-12-04 00:09:15.000 338 21264.66 480.66 43124.40 48084.53 2021-12-04 00:09:16.000 338 21264.66 480.66 43124.39 48084.60 2021-12-04 00:09:17.000 338 21264.63 480.67 43124.44 48084.54 2021-12-04 00:09:18.000 338 21264.65 480.66 43124.42 48084.55 2021-12-04 00:09:19.000 338 21264.64 480.64 43124.43 48084.59 2021-12-04 00:09:20.000 338 21264.62 480.65 43124.39 48084.62 2021-12-04 00:09:21.000 338 21264.62 480.65 43124.40 48084.56 2021-12-04 00:09:22.000 338 21264.65 480.64 43124.43 48084.55 2021-12-04 00:09:23.000 338 21264.63 480.64 43124.44 48084.58 2021-12-04 00:09:24.000 338 21264.59 480.62 43124.44 48084.58 2021-12-04 00:09:25.000 338 21264.62 480.61 43124.44 48084.60 2021-12-04 00:09:26.000 338 21264.62 480.61 43124.43 48084.57 2021-12-04 00:09:27.000 338 21264.63 480.59 43124.44 48084.59 2021-12-04 00:09:28.000 338 21264.60 480.58 43124.47 48084.58 2021-12-04 00:09:29.000 338 21264.58 480.60 43124.49 48084.59 2021-12-04 00:09:30.000 338 21264.58 480.60 43124.47 48084.56 2021-12-04 00:09:31.000 338 21264.56 480.61 43124.45 48084.57 2021-12-04 00:09:32.000 338 21264.57 480.59 43124.47 48084.58 2021-12-04 00:09:33.000 338 21264.60 480.54 43124.44 48084.62 2021-12-04 00:09:34.000 338 21264.57 480.50 43124.49 48084.62 2021-12-04 00:09:35.000 338 21264.59 480.51 43124.51 48084.60 2021-12-04 00:09:36.000 338 21264.58 480.53 43124.50 48084.62 2021-12-04 00:09:37.000 338 21264.60 480.51 43124.52 48084.63 2021-12-04 00:09:38.000 338 21264.60 480.47 43124.54 48084.66 2021-12-04 00:09:39.000 338 21264.60 480.47 43124.54 48084.64 2021-12-04 00:09:40.000 338 21264.60 480.47 43124.53 48084.64 2021-12-04 00:09:41.000 338 21264.58 480.47 43124.54 48084.70 2021-12-04 00:09:42.000 338 21264.60 480.47 43124.57 48084.64 2021-12-04 00:09:43.000 338 21264.61 480.45 43124.57 48084.68 2021-12-04 00:09:44.000 338 21264.63 480.44 43124.55 48084.70 2021-12-04 00:09:45.000 338 21264.61 480.43 43124.55 48084.68 2021-12-04 00:09:46.000 338 21264.63 480.41 43124.53 48084.68 2021-12-04 00:09:47.000 338 21264.61 480.38 43124.54 48084.74 2021-12-04 00:09:48.000 338 21264.59 480.39 43124.59 48084.70 2021-12-04 00:09:49.000 338 21264.59 480.41 43124.61 48084.69 2021-12-04 00:09:50.000 338 21264.59 480.41 43124.59 48084.74 2021-12-04 00:09:51.000 338 21264.57 480.41 43124.60 48084.70 2021-12-04 00:09:52.000 338 21264.56 480.41 43124.60 48084.72 2021-12-04 00:09:53.000 338 21264.54 480.40 43124.61 48084.74 2021-12-04 00:09:54.000 338 21264.55 480.37 43124.63 48084.71 2021-12-04 00:09:55.000 338 21264.53 480.35 43124.64 48084.69 2021-12-04 00:09:56.000 338 21264.50 480.37 43124.61 48084.76 2021-12-04 00:09:57.000 338 21264.49 480.35 43124.63 48084.70 2021-12-04 00:09:58.000 338 21264.49 480.37 43124.64 48084.69 2021-12-04 00:09:59.000 338 21264.47 480.37 43124.63 48084.75 2021-12-04 00:10:00.000 338 21264.45 480.35 43124.62 48084.68 2021-12-04 00:10:01.000 338 21264.44 480.35 43124.60 48084.74 2021-12-04 00:10:02.000 338 21264.41 480.38 43124.59 48084.68 2021-12-04 00:10:03.000 338 21264.40 480.37 43124.60 48084.64 2021-12-04 00:10:04.000 338 21264.40 480.35 43124.60 48084.68 2021-12-04 00:10:05.000 338 21264.39 480.33 43124.64 48084.68 2021-12-04 00:10:06.000 338 21264.40 480.34 43124.60 48084.67 2021-12-04 00:10:07.000 338 21264.41 480.34 43124.61 48084.64 2021-12-04 00:10:08.000 338 21264.43 480.36 43124.59 48084.67 2021-12-04 00:10:09.000 338 21264.40 480.36 43124.60 48084.68 2021-12-04 00:10:10.000 338 21264.37 480.37 43124.62 48084.67 2021-12-04 00:10:11.000 338 21264.37 480.34 43124.66 48084.65 2021-12-04 00:10:12.000 338 21264.40 480.36 43124.66 48084.67 2021-12-04 00:10:13.000 338 21264.40 480.36 43124.66 48084.65 2021-12-04 00:10:14.000 338 21264.37 480.37 43124.67 48084.65 2021-12-04 00:10:15.000 338 21264.34 480.36 43124.66 48084.69 2021-12-04 00:10:16.000 338 21264.36 480.36 43124.67 48084.70 2021-12-04 00:10:17.000 338 21264.38 480.36 43124.67 48084.66 2021-12-04 00:10:18.000 338 21264.39 480.36 43124.64 48084.67 2021-12-04 00:10:19.000 338 21264.35 480.36 43124.65 48084.69 2021-12-04 00:10:20.000 338 21264.37 480.33 43124.66 48084.66 2021-12-04 00:10:21.000 338 21264.34 480.34 43124.68 48084.65 2021-12-04 00:10:22.000 338 21264.37 480.36 43124.65 48084.69 2021-12-04 00:10:23.000 338 21264.38 480.34 43124.66 48084.69 2021-12-04 00:10:24.000 338 21264.38 480.34 43124.68 48084.65 2021-12-04 00:10:25.000 338 21264.39 480.31 43124.67 48084.72 2021-12-04 00:10:26.000 338 21264.36 480.34 43124.68 48084.70 2021-12-04 00:10:27.000 338 21264.35 480.36 43124.70 48084.67 2021-12-04 00:10:28.000 338 21264.36 480.34 43124.69 48084.68 2021-12-04 00:10:29.000 338 21264.37 480.32 43124.66 48084.71 2021-12-04 00:10:30.000 338 21264.37 480.29 43124.65 48084.73 2021-12-04 00:10:31.000 338 21264.34 480.30 43124.67 48084.65 2021-12-04 00:10:32.000 338 21264.36 480.27 43124.69 48084.64 2021-12-04 00:10:33.000 338 21264.37 480.25 43124.69 48084.72 2021-12-04 00:10:34.000 338 21264.36 480.24 43124.71 48084.72 2021-12-04 00:10:35.000 338 21264.32 480.25 43124.70 48084.71 2021-12-04 00:10:36.000 338 21264.33 480.23 43124.69 48084.69 2021-12-04 00:10:37.000 338 21264.33 480.20 43124.70 48084.71 2021-12-04 00:10:38.000 338 21264.31 480.19 43124.69 48084.74 2021-12-04 00:10:39.000 338 21264.32 480.19 43124.65 48084.69 2021-12-04 00:10:40.000 338 21264.34 480.21 43124.70 48084.70 2021-12-04 00:10:41.000 338 21264.33 480.19 43124.71 48084.68 2021-12-04 00:10:42.000 338 21264.34 480.21 43124.68 48084.71 2021-12-04 00:10:43.000 338 21264.33 480.20 43124.67 48084.74 2021-12-04 00:10:44.000 338 21264.33 480.19 43124.66 48084.68 2021-12-04 00:10:45.000 338 21264.36 480.20 43124.66 48084.66 2021-12-04 00:10:46.000 338 21264.35 480.21 43124.69 48084.67 2021-12-04 00:10:47.000 338 21264.34 480.21 43124.64 48084.68 2021-12-04 00:10:48.000 338 21264.34 480.22 43124.62 48084.63 2021-12-04 00:10:49.000 338 21264.36 480.21 43124.64 48084.66 2021-12-04 00:10:50.000 338 21264.35 480.20 43124.63 48084.66 2021-12-04 00:10:51.000 338 21264.33 480.21 43124.62 48084.63 2021-12-04 00:10:52.000 338 21264.35 480.21 43124.62 48084.65 2021-12-04 00:10:53.000 338 21264.35 480.21 43124.66 48084.67 2021-12-04 00:10:54.000 338 21264.36 480.22 43124.63 48084.64 2021-12-04 00:10:55.000 338 21264.39 480.22 43124.64 48084.65 2021-12-04 00:10:56.000 338 21264.36 480.24 43124.61 48084.69 2021-12-04 00:10:57.000 338 21264.42 480.23 43124.60 48084.64 2021-12-04 00:10:58.000 338 21264.45 480.23 43124.60 48084.62 2021-12-04 00:10:59.000 338 21264.44 480.23 43124.60 48084.68 2021-12-04 00:11:00.000 338 21264.43 480.23 43124.61 48084.67 2021-12-04 00:11:01.000 338 21264.42 480.24 43124.64 48084.67 2021-12-04 00:11:02.000 338 21264.44 480.25 43124.64 48084.66 2021-12-04 00:11:03.000 338 21264.43 480.25 43124.62 48084.68 2021-12-04 00:11:04.000 338 21264.46 480.23 43124.62 48084.69 2021-12-04 00:11:05.000 338 21264.49 480.24 43124.64 48084.68 2021-12-04 00:11:06.000 338 21264.48 480.25 43124.64 48084.73 2021-12-04 00:11:07.000 338 21264.51 480.22 43124.64 48084.72 2021-12-04 00:11:08.000 338 21264.52 480.24 43124.65 48084.73 2021-12-04 00:11:09.000 338 21264.54 480.28 43124.66 48084.71 2021-12-04 00:11:10.000 338 21264.54 480.26 43124.66 48084.70 2021-12-04 00:11:11.000 338 21264.51 480.25 43124.64 48084.73 2021-12-04 00:11:12.000 338 21264.49 480.25 43124.64 48084.76 2021-12-04 00:11:13.000 338 21264.53 480.25 43124.64 48084.72 2021-12-04 00:11:14.000 338 21264.55 480.26 43124.66 48084.74 2021-12-04 00:11:15.000 338 21264.57 480.25 43124.66 48084.76 2021-12-04 00:11:16.000 338 21264.57 480.24 43124.66 48084.80 2021-12-04 00:11:17.000 338 21264.62 480.24 43124.67 48084.74 2021-12-04 00:11:18.000 338 21264.66 480.26 43124.68 48084.77 2021-12-04 00:11:19.000 338 21264.69 480.24 43124.67 48084.82 2021-12-04 00:11:20.000 338 21264.72 480.22 43124.67 48084.83 2021-12-04 00:11:21.000 338 21264.77 480.21 43124.66 48084.85 2021-12-04 00:11:22.000 338 21264.82 480.22 43124.64 48084.83 2021-12-04 00:11:23.000 338 21264.87 480.23 43124.66 48084.86 2021-12-04 00:11:24.000 338 21264.88 480.22 43124.64 48084.89 2021-12-04 00:11:25.000 338 21264.94 480.17 43124.63 48084.88 2021-12-04 00:11:26.000 338 21265.00 480.15 43124.62 48084.92 2021-12-04 00:11:27.000 338 21265.03 480.17 43124.66 48084.97 2021-12-04 00:11:28.000 338 21265.10 480.14 43124.66 48084.94 2021-12-04 00:11:29.000 338 21265.15 480.13 43124.67 48084.96 2021-12-04 00:11:30.000 338 21265.15 480.11 43124.65 48084.99 2021-12-04 00:11:31.000 338 21265.22 480.10 43124.64 48085.05 2021-12-04 00:11:32.000 338 21265.27 480.06 43124.66 48085.09 2021-12-04 00:11:33.000 338 21265.32 480.02 43124.67 48085.06 2021-12-04 00:11:34.000 338 21265.35 479.97 43124.66 48085.06 2021-12-04 00:11:35.000 338 21265.42 479.95 43124.64 48085.13 2021-12-04 00:11:36.000 338 21265.44 479.93 43124.63 48085.13 2021-12-04 00:11:37.000 338 21265.48 479.87 43124.66 48085.14 2021-12-04 00:11:38.000 338 21265.54 479.84 43124.67 48085.20 2021-12-04 00:11:39.000 338 21265.60 479.78 43124.69 48085.25 2021-12-04 00:11:40.000 338 21265.66 479.76 43124.70 48085.26 2021-12-04 00:11:41.000 338 21265.71 479.72 43124.68 48085.26 2021-12-04 00:11:42.000 338 21265.79 479.72 43124.69 48085.33 2021-12-04 00:11:43.000 338 21265.80 479.69 43124.69 48085.33 2021-12-04 00:11:44.000 338 21265.82 479.69 43124.67 48085.33 2021-12-04 00:11:45.000 338 21265.88 479.64 43124.67 48085.34 2021-12-04 00:11:46.000 338 21265.91 479.61 43124.73 48085.39 2021-12-04 00:11:47.000 338 21265.90 479.65 43124.71 48085.44 2021-12-04 00:11:48.000 338 21265.88 479.72 43124.69 48085.38 2021-12-04 00:11:49.000 338 21265.90 479.71 43124.67 48085.36 2021-12-04 00:11:50.000 338 21265.88 479.71 43124.64 48085.36 2021-12-04 00:11:51.000 338 21265.91 479.68 43124.64 48085.38 2021-12-04 00:11:52.000 338 21265.86 479.69 43124.63 48085.32 2021-12-04 00:11:53.000 338 21265.83 479.68 43124.63 48085.29 2021-12-04 00:11:54.000 338 21265.82 479.70 43124.61 48085.32 2021-12-04 00:11:55.000 338 21265.75 479.74 43124.59 48085.32 2021-12-04 00:11:56.000 338 21265.71 479.73 43124.61 48085.25 2021-12-04 00:11:57.000 338 21265.66 479.77 43124.61 48085.25 2021-12-04 00:11:58.000 338 21265.58 479.79 43124.58 48085.25 2021-12-04 00:11:59.000 338 21265.52 479.83 43124.57 48085.14 2021-12-04 00:12:00.000 338 21265.45 479.84 43124.58 48085.14 2021-12-04 00:12:01.000 338 21265.38 479.87 43124.60 48085.13 2021-12-04 00:12:02.000 338 21265.28 479.94 43124.62 48085.09 2021-12-04 00:12:03.000 338 21265.20 479.97 43124.57 48084.97 2021-12-04 00:12:04.000 338 21265.11 480.02 43124.55 48084.97 2021-12-04 00:12:05.000 338 21265.08 480.08 43124.54 48084.95 2021-12-04 00:12:06.000 338 21265.00 480.17 43124.49 48084.89 2021-12-04 00:12:07.000 338 21264.93 480.22 43124.45 48084.87 2021-12-04 00:12:08.000 338 21264.95 480.26 43124.45 48084.78 2021-12-04 00:12:09.000 338 21264.88 480.36 43124.43 48084.79 2021-12-04 00:12:10.000 338 21264.85 480.41 43124.44 48084.75 2021-12-04 00:12:11.000 338 21264.85 480.43 43124.40 48084.72 2021-12-04 00:12:12.000 338 21264.86 480.49 43124.43 48084.73 2021-12-04 00:12:13.000 338 21264.90 480.50 43124.44 48084.68 2021-12-04 00:12:14.000 338 21264.93 480.55 43124.37 48084.75 2021-12-04 00:12:15.000 338 21264.96 480.58 43124.38 48084.68 2021-12-04 00:12:16.000 338 21264.98 480.62 43124.41 48084.74 2021-12-04 00:12:17.000 338 21265.00 480.64 43124.39 48084.75 2021-12-04 00:12:18.000 338 21265.02 480.67 43124.39 48084.75 2021-12-04 00:12:19.000 338 21265.07 480.70 43124.35 48084.73 2021-12-04 00:12:20.000 338 21265.12 480.73 43124.37 48084.78 2021-12-04 00:12:21.000 338 21265.19 480.77 43124.36 48084.79 2021-12-04 00:12:22.000 338 21265.25 480.81 43124.33 48084.80 2021-12-04 00:12:23.000 338 21265.29 480.82 43124.34 48084.82 2021-12-04 00:12:24.000 338 21265.34 480.83 43124.37 48084.88 2021-12-04 00:12:25.000 338 21265.43 480.82 43124.36 48084.86 2021-12-04 00:12:26.000 338 21265.47 480.84 43124.33 48084.91 2021-12-04 00:12:27.000 338 21265.56 480.86 43124.33 48085.00 2021-12-04 00:12:28.000 338 21265.63 480.84 43124.34 48084.98 2021-12-04 00:12:29.000 338 21265.67 480.83 43124.38 48085.00 2021-12-04 00:12:30.000 338 21265.75 480.80 43124.41 48085.06 2021-12-04 00:12:31.000 338 21265.85 480.78 43124.44 48085.13 2021-12-04 00:12:32.000 338 21265.93 480.77 43124.40 48085.15 2021-12-04 00:12:33.000 338 21265.96 480.75 43124.44 48085.17 2021-12-04 00:12:34.000 338 21266.02 480.73 43124.47 48085.21 2021-12-04 00:12:35.000 338 21266.09 480.68 43124.47 48085.28 2021-12-04 00:12:36.000 338 21266.15 480.65 43124.47 48085.32 2021-12-04 00:12:37.000 338 21266.19 480.63 43124.47 48085.36 2021-12-04 00:12:38.000 338 21266.26 480.63 43124.48 48085.33 2021-12-04 00:12:39.000 338 21266.29 480.59 43124.49 48085.38 2021-12-04 00:12:40.000 338 21266.32 480.56 43124.52 48085.42 2021-12-04 00:12:41.000 338 21266.39 480.53 43124.51 48085.42 2021-12-04 00:12:42.000 338 21266.42 480.48 43124.49 48085.47 2021-12-04 00:12:43.000 338 21266.50 480.42 43124.50 48085.53 2021-12-04 00:12:44.000 338 21266.54 480.37 43124.51 48085.48 2021-12-04 00:12:45.000 338 21266.56 480.31 43124.53 48085.55 2021-12-04 00:12:46.000 338 21266.57 480.27 43124.55 48085.58 2021-12-04 00:12:47.000 338 21266.60 480.22 43124.54 48085.58 2021-12-04 00:12:48.000 338 21266.59 480.20 43124.53 48085.57 2021-12-04 00:12:49.000 338 21266.62 480.16 43124.53 48085.56 2021-12-04 00:12:50.000 338 21266.61 480.08 43124.56 48085.59 2021-12-04 00:12:51.000 338 21266.62 480.02 43124.54 48085.63 2021-12-04 00:12:52.000 338 21266.61 479.98 43124.54 48085.66 2021-12-04 00:12:53.000 338 21266.62 479.95 43124.59 48085.57 2021-12-04 00:12:54.000 338 21266.63 479.90 43124.56 48085.62 2021-12-04 00:12:55.000 338 21266.61 479.85 43124.56 48085.68 2021-12-04 00:12:56.000 338 21266.62 479.83 43124.55 48085.64 2021-12-04 00:12:57.000 338 21266.61 479.77 43124.55 48085.60 2021-12-04 00:12:58.000 338 21266.61 479.76 43124.58 48085.57 2021-12-04 00:12:59.000 338 21266.60 479.69 43124.54 48085.63 2021-12-04 00:13:00.000 338 21266.59 479.66 43124.56 48085.56 2021-12-04 00:13:01.000 338 21266.55 479.63 43124.51 48085.56 2021-12-04 00:13:02.000 338 21266.54 479.57 43124.50 48085.60 2021-12-04 00:13:03.000 338 21266.53 479.53 43124.55 48085.56 2021-12-04 00:13:04.000 338 21266.53 479.50 43124.58 48085.61 2021-12-04 00:13:05.000 338 21266.48 479.47 43124.59 48085.54 2021-12-04 00:13:06.000 338 21266.45 479.48 43124.54 48085.52 2021-12-04 00:13:07.000 338 21266.44 479.52 43124.55 48085.54 2021-12-04 00:13:08.000 338 21266.46 479.50 43124.56 48085.52 2021-12-04 00:13:09.000 338 21266.41 479.49 43124.55 48085.54 2021-12-04 00:13:10.000 338 21266.36 479.48 43124.56 48085.48 2021-12-04 00:13:11.000 338 21266.33 479.51 43124.56 48085.48 2021-12-04 00:13:12.000 338 21266.26 479.51 43124.55 48085.46 2021-12-04 00:13:13.000 338 21266.22 479.53 43124.50 48085.42 2021-12-04 00:13:14.000 338 21266.19 479.54 43124.52 48085.40 2021-12-04 00:13:15.000 338 21266.14 479.55 43124.53 48085.38 2021-12-04 00:13:16.000 338 21266.09 479.55 43124.51 48085.39 2021-12-04 00:13:17.000 338 21266.07 479.59 43124.50 48085.37 2021-12-04 00:13:18.000 338 21266.01 479.62 43124.52 48085.34 2021-12-04 00:13:19.000 338 21265.96 479.64 43124.51 48085.29 2021-12-04 00:13:20.000 338 21265.92 479.67 43124.50 48085.33 2021-12-04 00:13:21.000 338 21265.87 479.73 43124.53 48085.27 2021-12-04 00:13:22.000 338 21265.85 479.78 43124.55 48085.21 2021-12-04 00:13:23.000 338 21265.80 479.83 43124.50 48085.26 2021-12-04 00:13:24.000 338 21265.74 479.91 43124.50 48085.23 2021-12-04 00:13:25.000 338 21265.70 479.97 43124.49 48085.18 2021-12-04 00:13:26.000 338 21265.69 479.99 43124.48 48085.16 2021-12-04 00:13:27.000 338 21265.66 480.06 43124.48 48085.17 2021-12-04 00:13:28.000 338 21265.60 480.13 43124.46 48085.11 2021-12-04 00:13:29.000 338 21265.57 480.19 43124.48 48085.08 2021-12-04 00:13:30.000 338 21265.57 480.24 43124.44 48085.07 2021-12-04 00:13:31.000 338 21265.57 480.26 43124.42 48085.08 2021-12-04 00:13:32.000 338 21265.54 480.29 43124.43 48085.07 2021-12-04 00:13:33.000 338 21265.57 480.29 43124.43 48085.08 2021-12-04 00:13:34.000 338 21265.56 480.32 43124.46 48085.00 2021-12-04 00:13:35.000 338 21265.58 480.34 43124.51 48085.09 2021-12-04 00:13:36.000 338 21265.60 480.34 43124.54 48085.09 2021-12-04 00:13:37.000 338 21265.62 480.40 43124.50 48085.08 2021-12-04 00:13:38.000 338 21265.64 480.43 43124.50 48085.15 2021-12-04 00:13:39.000 338 21265.71 480.45 43124.51 48085.11 2021-12-04 00:13:40.000 338 21265.73 480.47 43124.50 48085.17 2021-12-04 00:13:41.000 338 21265.77 480.48 43124.47 48085.15 2021-12-04 00:13:42.000 338 21265.79 480.51 43124.46 48085.17 2021-12-04 00:13:43.000 338 21265.83 480.55 43124.48 48085.21 2021-12-04 00:13:44.000 338 21265.85 480.58 43124.46 48085.17 2021-12-04 00:13:45.000 338 21265.87 480.61 43124.45 48085.19 2021-12-04 00:13:46.000 338 21265.90 480.61 43124.44 48085.20 2021-12-04 00:13:47.000 338 21265.96 480.56 43124.45 48085.25 2021-12-04 00:13:48.000 338 21266.02 480.55 43124.43 48085.23 2021-12-04 00:13:49.000 338 21266.12 480.52 43124.45 48085.25 2021-12-04 00:13:50.000 338 21266.17 480.47 43124.48 48085.31 2021-12-04 00:13:51.000 338 21266.22 480.43 43124.46 48085.30 2021-12-04 00:13:52.000 338 21266.23 480.44 43124.44 48085.32 2021-12-04 00:13:53.000 338 21266.27 480.43 43124.43 48085.35 2021-12-04 00:13:54.000 338 21266.34 480.37 43124.45 48085.38 2021-12-04 00:13:55.000 338 21266.37 480.34 43124.44 48085.40 2021-12-04 00:13:56.000 338 21266.40 480.29 43124.45 48085.38 2021-12-04 00:13:57.000 338 21266.44 480.24 43124.44 48085.34 2021-12-04 00:13:58.000 338 21266.43 480.20 43124.43 48085.43 2021-12-04 00:13:59.000 338 21266.42 480.19 43124.42 48085.45 2021-12-04 00:14:00.000 338 21266.41 480.14 43124.44 48085.42 2021-12-04 00:14:01.000 338 21266.35 480.11 43124.45 48085.40 2021-12-04 00:14:02.000 338 21266.35 480.09 43124.44 48085.38 2021-12-04 00:14:03.000 338 21266.31 480.05 43124.46 48085.40 2021-12-04 00:14:04.000 338 21266.25 480.07 43124.46 48085.42 2021-12-04 00:14:05.000 338 21266.24 480.03 43124.50 48085.40 2021-12-04 00:14:06.000 338 21266.23 480.01 43124.46 48085.35 2021-12-04 00:14:07.000 338 21266.19 480.00 43124.47 48085.34 2021-12-04 00:14:08.000 338 21266.16 479.99 43124.46 48085.35 2021-12-04 00:14:09.000 338 21266.10 479.99 43124.48 48085.33 2021-12-04 00:14:10.000 338 21266.04 479.98 43124.47 48085.32 2021-12-04 00:14:11.000 338 21265.99 479.97 43124.48 48085.29 2021-12-04 00:14:12.000 338 21265.96 479.99 43124.50 48085.28 2021-12-04 00:14:13.000 338 21265.90 479.99 43124.52 48085.27 2021-12-04 00:14:14.000 338 21265.85 480.03 43124.48 48085.25 2021-12-04 00:14:15.000 338 21265.80 480.05 43124.50 48085.19 2021-12-04 00:14:16.000 338 21265.74 480.07 43124.50 48085.21 2021-12-04 00:14:17.000 338 21265.67 480.09 43124.54 48085.14 2021-12-04 00:14:18.000 338 21265.63 480.07 43124.53 48085.11 2021-12-04 00:14:19.000 338 21265.59 480.07 43124.48 48085.13 2021-12-04 00:14:20.000 338 21265.54 480.12 43124.49 48085.09 2021-12-04 00:14:21.000 338 21265.48 480.17 43124.49 48085.12 2021-12-04 00:14:22.000 338 21265.40 480.18 43124.49 48085.02 2021-12-04 00:14:23.000 338 21265.36 480.20 43124.50 48085.02 2021-12-04 00:14:24.000 338 21265.37 480.21 43124.52 48085.04 2021-12-04 00:14:25.000 338 21265.31 480.25 43124.51 48085.03 2021-12-04 00:14:26.000 338 21265.25 480.28 43124.52 48084.99 2021-12-04 00:14:27.000 338 21265.24 480.29 43124.53 48084.99 2021-12-04 00:14:28.000 338 21265.22 480.33 43124.49 48084.95 2021-12-04 00:14:29.000 338 21265.19 480.39 43124.49 48084.93 2021-12-04 00:14:30.000 338 21265.20 480.40 43124.46 48084.93 2021-12-04 00:14:31.000 338 21265.19 480.43 43124.48 48084.96 2021-12-04 00:14:32.000 338 21265.19 480.46 43124.46 48084.95 2021-12-04 00:14:33.000 338 21265.21 480.47 43124.49 48084.92 2021-12-04 00:14:34.000 338 21265.22 480.49 43124.48 48084.91 2021-12-04 00:14:35.000 338 21265.25 480.48 43124.49 48084.94 2021-12-04 00:14:36.000 338 21265.24 480.50 43124.50 48084.98 2021-12-04 00:14:37.000 338 21265.24 480.54 43124.44 48084.90 2021-12-04 00:14:38.000 338 21265.29 480.54 43124.47 48084.97 2021-12-04 00:14:39.000 338 21265.32 480.55 43124.48 48085.02 2021-12-04 00:14:40.000 338 21265.31 480.57 43124.48 48084.98 2021-12-04 00:14:41.000 338 21265.35 480.57 43124.49 48084.97 2021-12-04 00:14:42.000 338 21265.36 480.57 43124.52 48085.04 2021-12-04 00:14:43.000 338 21265.41 480.55 43124.54 48085.05 2021-12-04 00:14:44.000 338 21265.43 480.57 43124.53 48085.04 2021-12-04 00:14:45.000 338 21265.48 480.54 43124.51 48085.06 2021-12-04 00:14:46.000 338 21265.53 480.53 43124.54 48085.14 2021-12-04 00:14:47.000 338 21265.51 480.54 43124.57 48085.12 2021-12-04 00:14:48.000 338 21265.54 480.54 43124.57 48085.12 2021-12-04 00:14:49.000 338 21265.57 480.49 43124.57 48085.15 2021-12-04 00:14:50.000 338 21265.59 480.45 43124.59 48085.18 2021-12-04 00:14:51.000 338 21265.62 480.41 43124.62 48085.24 2021-12-04 00:14:52.000 338 21265.63 480.38 43124.65 48085.21 2021-12-04 00:14:53.000 338 21265.68 480.38 43124.63 48085.24 2021-12-04 00:14:54.000 338 21265.67 480.34 43124.65 48085.28 2021-12-04 00:14:55.000 338 21265.67 480.34 43124.64 48085.27 2021-12-04 00:14:56.000 338 21265.70 480.33 43124.66 48085.28 2021-12-04 00:14:57.000 338 21265.74 480.36 43124.64 48085.32 2021-12-04 00:14:58.000 338 21265.77 480.37 43124.61 48085.36 2021-12-04 00:14:59.000 338 21265.82 480.35 43124.64 48085.33 2021-12-04 00:15:00.000 338 21265.83 480.34 43124.62 48085.32 2021-12-04 00:15:01.000 338 21265.87 480.30 43124.64 48085.32 2021-12-04 00:15:02.000 338 21265.84 480.30 43124.64 48085.35 2021-12-04 00:15:03.000 338 21265.83 480.30 43124.62 48085.31 2021-12-04 00:15:04.000 338 21265.82 480.29 43124.63 48085.32 2021-12-04 00:15:05.000 338 21265.81 480.28 43124.64 48085.35 2021-12-04 00:15:06.000 338 21265.82 480.27 43124.66 48085.33 2021-12-04 00:15:07.000 338 21265.76 480.27 43124.61 48085.30 2021-12-04 00:15:08.000 338 21265.70 480.25 43124.57 48085.25 2021-12-04 00:15:09.000 338 21265.67 480.25 43124.57 48085.31 2021-12-04 00:15:10.000 338 21265.67 480.23 43124.58 48085.25 2021-12-04 00:15:11.000 338 21265.64 480.22 43124.59 48085.21 2021-12-04 00:15:12.000 338 21265.57 480.25 43124.57 48085.22 2021-12-04 00:15:13.000 338 21265.54 480.24 43124.56 48085.17 2021-12-04 00:15:14.000 338 21265.51 480.23 43124.58 48085.18 2021-12-04 00:15:15.000 338 21265.45 480.23 43124.57 48085.16 2021-12-04 00:15:16.000 338 21265.41 480.19 43124.58 48085.13 2021-12-04 00:15:17.000 338 21265.36 480.18 43124.59 48085.13 2021-12-04 00:15:18.000 338 21265.33 480.15 43124.61 48085.08 2021-12-04 00:15:19.000 338 21265.31 480.16 43124.62 48085.06 2021-12-04 00:15:20.000 338 21265.25 480.15 43124.60 48085.06 2021-12-04 00:15:21.000 338 21265.22 480.16 43124.61 48085.07 2021-12-04 00:15:22.000 338 21265.20 480.14 43124.60 48085.01 2021-12-04 00:15:23.000 338 21265.15 480.13 43124.61 48085.06 2021-12-04 00:15:24.000 338 21265.12 480.14 43124.63 48085.04 2021-12-04 00:15:25.000 338 21265.11 480.13 43124.63 48085.01 2021-12-04 00:15:26.000 338 21265.10 480.14 43124.61 48085.02 2021-12-04 00:15:27.000 338 21265.04 480.19 43124.62 48084.99 2021-12-04 00:15:28.000 338 21265.06 480.19 43124.65 48085.02 2021-12-04 00:15:29.000 338 21265.05 480.19 43124.65 48084.97 2021-12-04 00:15:30.000 338 21265.06 480.19 43124.64 48085.02 2021-12-04 00:15:31.000 338 21265.09 480.20 43124.65 48085.02 2021-12-04 00:15:32.000 338 21265.10 480.19 43124.65 48085.04 2021-12-04 00:15:33.000 338 21265.12 480.20 43124.68 48085.00 2021-12-04 00:15:34.000 338 21265.11 480.22 43124.70 48085.02 2021-12-04 00:15:35.000 338 21265.10 480.20 43124.66 48085.06 2021-12-04 00:15:36.000 338 21265.12 480.18 43124.67 48085.08 2021-12-04 00:15:37.000 338 21265.10 480.21 43124.70 48085.04 2021-12-04 00:15:38.000 338 21265.10 480.25 43124.66 48085.05 2021-12-04 00:15:39.000 338 21265.11 480.24 43124.67 48085.06 2021-12-04 00:15:40.000 338 21265.15 480.23 43124.66 48085.02 2021-12-04 00:15:41.000 338 21265.13 480.22 43124.63 48085.02 2021-12-04 00:15:42.000 338 21265.12 480.21 43124.65 48085.06 2021-12-04 00:15:43.000 338 21265.12 480.20 43124.68 48085.06 2021-12-04 00:15:44.000 338 21265.12 480.19 43124.67 48085.06 2021-12-04 00:15:45.000 338 21265.13 480.19 43124.68 48085.05 2021-12-04 00:15:46.000 338 21265.13 480.16 43124.68 48085.05 2021-12-04 00:15:47.000 338 21265.13 480.15 43124.69 48085.10 2021-12-04 00:15:48.000 338 21265.13 480.14 43124.67 48085.05 2021-12-04 00:15:49.000 338 21265.14 480.11 43124.66 48085.09 2021-12-04 00:15:50.000 338 21265.15 480.14 43124.68 48085.11 2021-12-04 00:15:51.000 338 21265.15 480.11 43124.68 48085.10 2021-12-04 00:15:52.000 338 21265.13 480.09 43124.66 48085.08 2021-12-04 00:15:53.000 338 21265.14 480.09 43124.70 48085.06 2021-12-04 00:15:54.000 338 21265.13 480.07 43124.71 48085.11 2021-12-04 00:15:55.000 338 21265.09 480.07 43124.71 48085.05 2021-12-04 00:15:56.000 338 21265.09 480.06 43124.70 48085.05 2021-12-04 00:15:57.000 338 21265.11 480.06 43124.70 48085.09 2021-12-04 00:15:58.000 338 21265.10 480.04 43124.69 48085.09 2021-12-04 00:15:59.000 338 21265.13 480.01 43124.69 48085.08 2021-12-04 00:16:00.000 338 21265.12 479.99 43124.67 48085.12 2021-12-04 00:16:01.000 338 21265.15 479.98 43124.71 48085.09 2021-12-04 00:16:02.000 338 21265.18 479.97 43124.71 48085.09 2021-12-04 00:16:03.000 338 21265.16 479.97 43124.70 48085.14 2021-12-04 00:16:04.000 338 21265.16 479.97 43124.69 48085.11 2021-12-04 00:16:05.000 338 21265.18 479.95 43124.71 48085.11 2021-12-04 00:16:06.000 338 21265.15 479.94 43124.70 48085.13 2021-12-04 00:16:07.000 338 21265.19 479.91 43124.71 48085.09 2021-12-04 00:16:08.000 338 21265.18 479.91 43124.73 48085.16 2021-12-04 00:16:09.000 338 21265.18 479.89 43124.74 48085.13 2021-12-04 00:16:10.000 338 21265.21 479.86 43124.73 48085.14 2021-12-04 00:16:11.000 338 21265.23 479.84 43124.76 48085.18 2021-12-04 00:16:12.000 338 21265.24 479.83 43124.77 48085.18 2021-12-04 00:16:13.000 338 21265.27 479.78 43124.76 48085.15 2021-12-04 00:16:14.000 338 21265.26 479.79 43124.76 48085.19 2021-12-04 00:16:15.000 338 21265.27 479.74 43124.77 48085.18 2021-12-04 00:16:16.000 338 21265.29 479.72 43124.75 48085.15 2021-12-04 00:16:17.000 338 21265.31 479.71 43124.75 48085.20 2021-12-04 00:16:18.000 338 21265.30 479.70 43124.78 48085.23 2021-12-04 00:16:19.000 338 21265.30 479.67 43124.77 48085.24 2021-12-04 00:16:20.000 338 21265.29 479.66 43124.77 48085.26 2021-12-04 00:16:21.000 338 21265.33 479.66 43124.79 48085.19 2021-12-04 00:16:22.000 338 21265.35 479.67 43124.80 48085.28 2021-12-04 00:16:23.000 338 21265.32 479.68 43124.78 48085.24 2021-12-04 00:16:24.000 338 21265.33 479.66 43124.77 48085.20 2021-12-04 00:16:25.000 338 21265.36 479.64 43124.80 48085.21 2021-12-04 00:16:26.000 338 21265.34 479.63 43124.76 48085.25 2021-12-04 00:16:27.000 338 21265.36 479.63 43124.79 48085.26 2021-12-04 00:16:28.000 338 21265.34 479.65 43124.78 48085.25 2021-12-04 00:16:29.000 338 21265.33 479.63 43124.80 48085.30 2021-12-04 00:16:30.000 338 21265.34 479.63 43124.80 48085.20 2021-12-04 00:16:31.000 338 21265.35 479.62 43124.76 48085.17 2021-12-04 00:16:32.000 338 21265.33 479.61 43124.75 48085.24 2021-12-04 00:16:33.000 338 21265.33 479.61 43124.81 48085.25 2021-12-04 00:16:34.000 338 21265.33 479.63 43124.78 48085.21 2021-12-04 00:16:35.000 338 21265.32 479.63 43124.80 48085.21 2021-12-04 00:16:36.000 338 21265.32 479.64 43124.75 48085.22 2021-12-04 00:16:37.000 338 21265.30 479.64 43124.72 48085.24 2021-12-04 00:16:38.000 338 21265.33 479.65 43124.76 48085.20 2021-12-04 00:16:39.000 338 21265.31 479.63 43124.78 48085.19 2021-12-04 00:16:40.000 338 21265.30 479.65 43124.75 48085.21 2021-12-04 00:16:41.000 338 21265.32 479.66 43124.75 48085.19 2021-12-04 00:16:42.000 338 21265.32 479.67 43124.72 48085.19 2021-12-04 00:16:43.000 338 21265.30 479.65 43124.71 48085.20 2021-12-04 00:16:44.000 338 21265.31 479.63 43124.69 48085.17 2021-12-04 00:16:45.000 338 21265.31 479.64 43124.70 48085.15 2021-12-04 00:16:46.000 338 21265.33 479.61 43124.71 48085.17 2021-12-04 00:16:47.000 338 21265.31 479.63 43124.70 48085.15 2021-12-04 00:16:48.000 338 21265.34 479.62 43124.69 48085.14 2021-12-04 00:16:49.000 338 21265.35 479.61 43124.65 48085.18 2021-12-04 00:16:50.000 338 21265.37 479.61 43124.64 48085.13 2021-12-04 00:16:51.000 338 21265.35 479.62 43124.62 48085.16 2021-12-04 00:16:52.000 338 21265.36 479.62 43124.62 48085.16 2021-12-04 00:16:53.000 338 21265.39 479.60 43124.60 48085.14 2021-12-04 00:16:54.000 338 21265.41 479.60 43124.62 48085.12 2021-12-04 00:16:55.000 338 21265.38 479.58 43124.60 48085.14 2021-12-04 00:16:56.000 338 21265.39 479.56 43124.60 48085.17 2021-12-04 00:16:57.000 338 21265.40 479.57 43124.59 48085.10 2021-12-04 00:16:58.000 338 21265.42 479.55 43124.57 48085.09 2021-12-04 00:16:59.000 338 21265.45 479.52 43124.58 48085.12 2021-12-04 00:17:00.000 338 21265.46 479.53 43124.58 48085.17 2021-12-04 00:17:01.000 338 21265.49 479.51 43124.56 48085.17 2021-12-04 00:17:02.000 338 21265.46 479.50 43124.58 48085.16 2021-12-04 00:17:03.000 338 21265.49 479.49 43124.58 48085.13 2021-12-04 00:17:04.000 338 21265.49 479.47 43124.56 48085.17 2021-12-04 00:17:05.000 338 21265.50 479.45 43124.57 48085.22 2021-12-04 00:17:06.000 338 21265.53 479.44 43124.59 48085.17 2021-12-04 00:17:07.000 338 21265.55 479.41 43124.60 48085.20 2021-12-04 00:17:08.000 338 21265.54 479.42 43124.59 48085.18 2021-12-04 00:17:09.000 338 21265.53 479.41 43124.60 48085.21 2021-12-04 00:17:10.000 338 21265.57 479.39 43124.60 48085.25 2021-12-04 00:17:11.000 338 21265.57 479.36 43124.59 48085.22 2021-12-04 00:17:12.000 338 21265.58 479.36 43124.64 48085.22 2021-12-04 00:17:13.000 338 21265.61 479.34 43124.61 48085.20 2021-12-04 00:17:14.000 338 21265.61 479.33 43124.62 48085.30 2021-12-04 00:17:15.000 338 21265.63 479.30 43124.61 48085.22 2021-12-04 00:17:16.000 338 21265.63 479.27 43124.61 48085.27 2021-12-04 00:17:17.000 338 21265.65 479.26 43124.64 48085.24 2021-12-04 00:17:18.000 338 21265.67 479.23 43124.63 48085.23 2021-12-04 00:17:19.000 338 21265.66 479.22 43124.62 48085.26 2021-12-04 00:17:20.000 338 21265.68 479.19 43124.66 48085.27 2021-12-04 00:17:21.000 338 21265.72 479.16 43124.68 48085.29 2021-12-04 00:17:22.000 338 21265.69 479.14 43124.70 48085.31 2021-12-04 00:17:23.000 338 21265.71 479.14 43124.66 48085.27 2021-12-04 00:17:24.000 338 21265.72 479.11 43124.64 48085.30 2021-12-04 00:17:25.000 338 21265.74 479.07 43124.67 48085.33 2021-12-04 00:17:26.000 338 21265.72 479.08 43124.65 48085.37 2021-12-04 00:17:27.000 338 21265.69 479.08 43124.66 48085.30 2021-12-04 00:17:28.000 338 21265.74 479.03 43124.65 48085.27 2021-12-04 00:17:29.000 338 21265.74 479.04 43124.63 48085.30 2021-12-04 00:17:30.000 338 21265.73 479.00 43124.64 48085.33 2021-12-04 00:17:31.000 338 21265.78 478.98 43124.65 48085.30 2021-12-04 00:17:32.000 338 21265.83 478.94 43124.64 48085.31 2021-12-04 00:17:33.000 338 21265.82 478.89 43124.62 48085.34 2021-12-04 00:17:34.000 338 21265.77 478.90 43124.58 48085.35 2021-12-04 00:17:35.000 338 21265.79 478.87 43124.62 48085.30 2021-12-04 00:17:36.000 338 21265.81 478.84 43124.64 48085.28 2021-12-04 00:17:37.000 338 21265.79 478.80 43124.63 48085.34 2021-12-04 00:17:38.000 338 21265.79 478.80 43124.61 48085.28 2021-12-04 00:17:39.000 338 21265.78 478.80 43124.63 48085.33 2021-12-04 00:17:40.000 338 21265.77 478.75 43124.63 48085.38 2021-12-04 00:17:41.000 338 21265.76 478.72 43124.65 48085.35 2021-12-04 00:17:42.000 338 21265.75 478.70 43124.69 48085.28 2021-12-04 00:17:43.000 338 21265.73 478.66 43124.67 48085.30 2021-12-04 00:17:44.000 338 21265.70 478.65 43124.68 48085.37 2021-12-04 00:17:45.000 338 21265.65 478.66 43124.67 48085.31 2021-12-04 00:17:46.000 338 21265.66 478.66 43124.70 48085.27 2021-12-04 00:17:47.000 338 21265.64 478.64 43124.70 48085.29 2021-12-04 00:17:48.000 338 21265.61 478.66 43124.69 48085.31 2021-12-04 00:17:49.000 338 21265.57 478.67 43124.69 48085.30 2021-12-04 00:17:50.000 338 21265.57 478.67 43124.69 48085.26 2021-12-04 00:17:51.000 338 21265.55 478.63 43124.71 48085.22 2021-12-04 00:17:52.000 338 21265.50 478.61 43124.70 48085.25 2021-12-04 00:17:53.000 338 21265.51 478.61 43124.69 48085.27 2021-12-04 00:17:54.000 338 21265.47 478.65 43124.70 48085.19 2021-12-04 00:17:55.000 338 21265.44 478.64 43124.71 48085.26 2021-12-04 00:17:56.000 338 21265.47 478.65 43124.72 48085.27 2021-12-04 00:17:57.000 338 21265.49 478.65 43124.71 48085.20 2021-12-04 00:17:58.000 338 21265.46 478.65 43124.71 48085.19 2021-12-04 00:17:59.000 338 21265.45 478.64 43124.68 48085.19 2021-12-04 00:18:00.000 338 21265.46 478.65 43124.70 48085.24 2021-12-04 00:18:01.000 338 21265.48 478.66 43124.71 48085.18 2021-12-04 00:18:02.000 338 21265.48 478.68 43124.67 48085.22 2021-12-04 00:18:03.000 338 21265.48 478.69 43124.70 48085.26 2021-12-04 00:18:04.000 338 21265.48 478.72 43124.73 48085.22 2021-12-04 00:18:05.000 338 21265.48 478.73 43124.71 48085.28 2021-12-04 00:18:06.000 338 21265.50 478.75 43124.69 48085.19 2021-12-04 00:18:07.000 338 21265.51 478.77 43124.69 48085.29 2021-12-04 00:18:08.000 338 21265.54 478.78 43124.71 48085.22 2021-12-04 00:18:09.000 338 21265.55 478.80 43124.69 48085.21 2021-12-04 00:18:10.000 338 21265.54 478.83 43124.68 48085.27 2021-12-04 00:18:11.000 338 21265.57 478.85 43124.64 48085.24 2021-12-04 00:18:12.000 338 21265.61 478.86 43124.62 48085.23 2021-12-04 00:18:13.000 338 21265.63 478.90 43124.64 48085.24 2021-12-04 00:18:14.000 338 21265.63 478.93 43124.60 48085.22 2021-12-04 00:18:15.000 338 21265.66 478.93 43124.63 48085.19 2021-12-04 00:18:16.000 338 21265.69 478.91 43124.62 48085.25 2021-12-04 00:18:17.000 338 21265.73 478.92 43124.61 48085.27 2021-12-04 00:18:18.000 338 21265.77 478.93 43124.62 48085.19 2021-12-04 00:18:19.000 338 21265.78 478.92 43124.60 48085.29 2021-12-04 00:18:20.000 338 21265.83 478.93 43124.58 48085.25 2021-12-04 00:18:21.000 338 21265.85 478.93 43124.60 48085.30 2021-12-04 00:18:22.000 338 21265.88 478.91 43124.63 48085.30 2021-12-04 00:18:23.000 338 21265.88 478.90 43124.59 48085.28 2021-12-04 00:18:24.000 338 21265.88 478.90 43124.55 48085.35 2021-12-04 00:18:25.000 338 21265.95 478.88 43124.56 48085.34 2021-12-04 00:18:26.000 338 21265.99 478.85 43124.58 48085.29 2021-12-04 00:18:27.000 338 21266.01 478.86 43124.60 48085.42 2021-12-04 00:18:28.000 338 21266.01 478.85 43124.57 48085.37 2021-12-04 00:18:29.000 338 21266.06 478.84 43124.59 48085.38 2021-12-04 00:18:30.000 338 21266.09 478.80 43124.57 48085.44 2021-12-04 00:18:31.000 338 21266.12 478.80 43124.59 48085.38 2021-12-04 00:18:32.000 338 21266.12 478.78 43124.60 48085.44 2021-12-04 00:18:33.000 338 21266.15 478.74 43124.64 48085.46 2021-12-04 00:18:34.000 338 21266.17 478.70 43124.64 48085.53 2021-12-04 00:18:35.000 338 21266.17 478.70 43124.64 48085.47 2021-12-04 00:18:36.000 338 21266.19 478.68 43124.67 48085.50 2021-12-04 00:18:37.000 338 21266.19 478.65 43124.65 48085.53 2021-12-04 00:18:38.000 338 21266.20 478.61 43124.66 48085.53 2021-12-04 00:18:39.000 338 21266.20 478.61 43124.68 48085.51 2021-12-04 00:18:40.000 338 21266.22 478.59 43124.67 48085.56 2021-12-04 00:18:41.000 338 21266.23 478.55 43124.67 48085.56 2021-12-04 00:18:42.000 338 21266.25 478.53 43124.66 48085.61 2021-12-04 00:18:43.000 338 21266.26 478.51 43124.68 48085.58 2021-12-04 00:18:44.000 338 21266.29 478.50 43124.67 48085.58 2021-12-04 00:18:45.000 338 21266.29 478.48 43124.71 48085.55 2021-12-04 00:18:46.000 338 21266.32 478.45 43124.73 48085.65 2021-12-04 00:18:47.000 338 21266.38 478.39 43124.72 48085.61 2021-12-04 00:18:48.000 338 21266.36 478.37 43124.73 48085.69 2021-12-04 00:18:49.000 338 21266.34 478.38 43124.71 48085.65 2021-12-04 00:18:50.000 338 21266.36 478.36 43124.71 48085.62 2021-12-04 00:18:51.000 338 21266.40 478.35 43124.76 48085.64 2021-12-04 00:18:52.000 338 21266.41 478.33 43124.78 48085.71 2021-12-04 00:18:53.000 338 21266.47 478.31 43124.75 48085.70 2021-12-04 00:18:54.000 338 21266.43 478.26 43124.78 48085.70 2021-12-04 00:18:55.000 338 21266.43 478.24 43124.78 48085.68 2021-12-04 00:18:56.000 338 21266.47 478.26 43124.78 48085.69 2021-12-04 00:18:57.000 338 21266.48 478.26 43124.78 48085.72 2021-12-04 00:18:58.000 338 21266.50 478.22 43124.77 48085.73 2021-12-04 00:18:59.000 338 21266.54 478.18 43124.79 48085.75 2021-12-04 00:19:00.000 338 21266.55 478.16 43124.80 48085.71 2021-12-04 00:19:01.000 338 21266.56 478.16 43124.77 48085.69 2021-12-04 00:19:02.000 338 21266.60 478.14 43124.79 48085.81 2021-12-04 00:19:03.000 338 21266.58 478.15 43124.76 48085.76 2021-12-04 00:19:04.000 338 21266.58 478.13 43124.74 48085.80 2021-12-04 00:19:05.000 338 21266.61 478.07 43124.73 48085.77 2021-12-04 00:19:06.000 338 21266.60 478.06 43124.78 48085.78 2021-12-04 00:19:07.000 338 21266.62 478.07 43124.76 48085.78 2021-12-04 00:19:08.000 338 21266.62 478.06 43124.78 48085.77 2021-12-04 00:19:09.000 338 21266.63 478.04 43124.73 48085.80 2021-12-04 00:19:10.000 338 21266.65 478.00 43124.74 48085.78 2021-12-04 00:19:11.000 338 21266.64 478.01 43124.78 48085.80 2021-12-04 00:19:12.000 338 21266.63 478.00 43124.77 48085.81 2021-12-04 00:19:13.000 338 21266.62 478.01 43124.78 48085.77 2021-12-04 00:19:14.000 338 21266.63 477.97 43124.77 48085.77 2021-12-04 00:19:15.000 338 21266.61 477.97 43124.75 48085.79 2021-12-04 00:19:16.000 338 21266.56 477.98 43124.78 48085.75 2021-12-04 00:19:17.000 338 21266.53 477.98 43124.77 48085.81 2021-12-04 00:19:18.000 338 21266.52 477.98 43124.75 48085.72 2021-12-04 00:19:19.000 338 21266.51 478.00 43124.74 48085.71 2021-12-04 00:19:20.000 338 21266.49 478.00 43124.77 48085.79 2021-12-04 00:19:21.000 338 21266.45 478.00 43124.75 48085.70 2021-12-04 00:19:22.000 338 21266.43 478.01 43124.74 48085.64 2021-12-04 00:19:23.000 338 21266.39 478.02 43124.72 48085.65 2021-12-04 00:19:24.000 338 21266.36 478.02 43124.73 48085.67 2021-12-04 00:19:25.000 338 21266.33 478.02 43124.70 48085.67 2021-12-04 00:19:26.000 338 21266.28 478.03 43124.71 48085.57 2021-12-04 00:19:27.000 338 21266.28 478.03 43124.70 48085.58 2021-12-04 00:19:28.000 338 21266.24 478.06 43124.69 48085.64 2021-12-04 00:19:29.000 338 21266.21 478.09 43124.73 48085.55 2021-12-04 00:19:30.000 338 21266.15 478.11 43124.71 48085.52 2021-12-04 00:19:31.000 338 21266.13 478.12 43124.71 48085.49 2021-12-04 00:19:32.000 338 21266.12 478.12 43124.71 48085.55 2021-12-04 00:19:33.000 338 21266.07 478.13 43124.69 48085.50 2021-12-04 00:19:34.000 338 21266.07 478.19 43124.66 48085.46 2021-12-04 00:19:35.000 338 21266.07 478.22 43124.69 48085.47 2021-12-04 00:19:36.000 338 21266.06 478.23 43124.65 48085.49 2021-12-04 00:19:37.000 338 21266.04 478.25 43124.64 48085.46 2021-12-04 00:19:38.000 338 21266.06 478.31 43124.61 48085.42 2021-12-04 00:19:39.000 338 21266.09 478.31 43124.61 48085.48 2021-12-04 00:19:40.000 338 21266.08 478.32 43124.64 48085.44 2021-12-04 00:19:41.000 338 21266.11 478.36 43124.67 48085.42 2021-12-04 00:19:42.000 338 21266.12 478.37 43124.63 48085.44 2021-12-04 00:19:43.000 338 21266.18 478.37 43124.61 48085.47 2021-12-04 00:19:44.000 338 21266.18 478.38 43124.61 48085.41 2021-12-04 00:19:45.000 338 21266.19 478.38 43124.60 48085.47 2021-12-04 00:19:46.000 338 21266.21 478.40 43124.60 48085.50 2021-12-04 00:19:47.000 338 21266.27 478.42 43124.60 48085.44 2021-12-04 00:19:48.000 338 21266.29 478.43 43124.58 48085.47 2021-12-04 00:19:49.000 338 21266.33 478.40 43124.57 48085.52 2021-12-04 00:19:50.000 338 21266.36 478.38 43124.58 48085.48 2021-12-04 00:19:51.000 338 21266.40 478.38 43124.54 48085.52 2021-12-04 00:19:52.000 338 21266.44 478.41 43124.58 48085.56 2021-12-04 00:19:53.000 338 21266.44 478.42 43124.55 48085.54 2021-12-04 00:19:54.000 338 21266.49 478.42 43124.53 48085.57 2021-12-04 00:19:55.000 338 21266.51 478.41 43124.58 48085.59 2021-12-04 00:19:56.000 338 21266.54 478.40 43124.57 48085.60 2021-12-04 00:19:57.000 338 21266.56 478.40 43124.53 48085.58 2021-12-04 00:19:58.000 338 21266.60 478.41 43124.55 48085.57 2021-12-04 00:19:59.000 338 21266.61 478.39 43124.55 48085.58 2021-12-04 00:20:00.000 338 21266.63 478.38 43124.54 48085.62 2021-12-04 00:20:01.000 338 21266.68 478.37 43124.57 48085.62 2021-12-04 00:20:02.000 338 21266.71 478.35 43124.55 48085.65 2021-12-04 00:20:03.000 338 21266.77 478.31 43124.55 48085.61 2021-12-04 00:20:04.000 338 21266.82 478.29 43124.54 48085.64 2021-12-04 00:20:05.000 338 21266.83 478.31 43124.54 48085.70 2021-12-04 00:20:06.000 338 21266.88 478.31 43124.56 48085.68 2021-12-04 00:20:07.000 338 21266.90 478.25 43124.58 48085.77 2021-12-04 00:20:08.000 338 21266.92 478.22 43124.59 48085.73 2021-12-04 00:20:09.000 338 21266.92 478.23 43124.57 48085.71 2021-12-04 00:20:10.000 338 21266.94 478.18 43124.60 48085.76 2021-12-04 00:20:11.000 338 21267.03 478.20 43124.58 48085.78 2021-12-04 00:20:12.000 338 21267.08 478.22 43124.57 48085.82 2021-12-04 00:20:13.000 338 21267.09 478.18 43124.56 48085.84 2021-12-04 00:20:14.000 338 21267.10 478.09 43124.57 48085.79 2021-12-04 00:20:15.000 338 21267.13 478.12 43124.60 48085.79 2021-12-04 00:20:16.000 338 21267.18 478.11 43124.59 48085.85 2021-12-04 00:20:17.000 338 21267.24 478.11 43124.56 48085.88 2021-12-04 00:20:18.000 338 21267.24 478.07 43124.58 48085.85 2021-12-04 00:20:19.000 338 21267.26 478.04 43124.58 48085.89 2021-12-04 00:20:20.000 338 21267.31 478.03 43124.58 48085.92 2021-12-04 00:20:21.000 338 21267.33 478.00 43124.58 48085.93 2021-12-04 00:20:22.000 338 21267.36 477.98 43124.57 48085.90 2021-12-04 00:20:23.000 338 21267.32 477.98 43124.55 48085.96 2021-12-04 00:20:24.000 338 21267.33 477.91 43124.56 48085.98 2021-12-04 00:20:25.000 338 21267.34 477.87 43124.55 48085.96 2021-12-04 00:20:26.000 338 21267.31 477.82 43124.58 48085.92 2021-12-04 00:20:27.000 338 21267.33 477.80 43124.59 48085.94 2021-12-04 00:20:28.000 338 21267.34 477.81 43124.61 48086.01 2021-12-04 00:20:29.000 338 21267.39 477.80 43124.62 48085.97 2021-12-04 00:20:30.000 338 21267.43 477.78 43124.63 48085.99 2021-12-04 00:20:31.000 338 21267.44 477.76 43124.62 48086.03 2021-12-04 00:20:32.000 338 21267.45 477.73 43124.64 48086.03 2021-12-04 00:20:33.000 338 21267.46 477.69 43124.67 48086.00 2021-12-04 00:20:34.000 338 21267.45 477.66 43124.65 48086.11 2021-12-04 00:20:35.000 338 21267.44 477.66 43124.69 48086.03 2021-12-04 00:20:36.000 338 21267.42 477.65 43124.66 48086.05 2021-12-04 00:20:37.000 338 21267.38 477.59 43124.65 48086.05 2021-12-04 00:20:38.000 338 21267.35 477.56 43124.67 48086.03 2021-12-04 00:20:39.000 338 21267.32 477.54 43124.67 48086.06 2021-12-04 00:20:40.000 338 21267.30 477.51 43124.68 48086.06 2021-12-04 00:20:41.000 338 21267.28 477.52 43124.72 48085.99 2021-12-04 00:20:42.000 338 21267.28 477.52 43124.69 48086.05 2021-12-04 00:20:43.000 338 21267.26 477.48 43124.70 48086.07 2021-12-04 00:20:44.000 338 21267.23 477.49 43124.70 48086.03 2021-12-04 00:20:45.000 338 21267.17 477.51 43124.69 48086.01 2021-12-04 00:20:46.000 338 21267.13 477.48 43124.74 48085.94 2021-12-04 00:20:47.000 338 21267.09 477.43 43124.76 48085.96 2021-12-04 00:20:48.000 338 21267.05 477.47 43124.71 48085.95 2021-12-04 00:20:49.000 338 21266.96 477.46 43124.73 48085.97 2021-12-04 00:20:50.000 338 21266.92 477.47 43124.70 48085.91 2021-12-04 00:20:51.000 338 21266.84 477.47 43124.70 48085.88 2021-12-04 00:20:52.000 338 21266.80 477.50 43124.72 48085.89 2021-12-04 00:20:53.000 338 21266.70 477.54 43124.74 48085.80 2021-12-04 00:20:54.000 338 21266.65 477.55 43124.71 48085.75 2021-12-04 00:20:55.000 338 21266.59 477.58 43124.71 48085.70 2021-12-04 00:20:56.000 338 21266.56 477.61 43124.70 48085.73 2021-12-04 00:20:57.000 338 21266.57 477.64 43124.71 48085.69 2021-12-04 00:20:58.000 338 21266.55 477.63 43124.70 48085.70 2021-12-04 00:20:59.000 338 21266.57 477.64 43124.73 48085.74 2021-12-04 00:21:00.000 338 21266.63 477.65 43124.71 48085.73 2021-12-04 00:21:01.000 338 21266.67 477.69 43124.69 48085.76 2021-12-04 00:21:02.000 338 21266.71 477.72 43124.68 48085.74 2021-12-04 00:21:03.000 338 21266.77 477.73 43124.66 48085.80 2021-12-04 00:21:04.000 338 21266.79 477.76 43124.68 48085.80 2021-12-04 00:21:05.000 338 21266.83 477.77 43124.67 48085.81 2021-12-04 00:21:06.000 338 21266.88 477.75 43124.67 48085.77 2021-12-04 00:21:07.000 338 21266.92 477.79 43124.68 48085.85 2021-12-04 00:21:08.000 338 21266.96 477.81 43124.66 48085.85 2021-12-04 00:21:09.000 338 21267.00 477.80 43124.67 48085.82 2021-12-04 00:21:10.000 338 21267.07 477.79 43124.64 48085.87 2021-12-04 00:21:11.000 338 21267.11 477.75 43124.63 48085.90 2021-12-04 00:21:12.000 338 21267.12 477.72 43124.65 48085.89 2021-12-04 00:21:13.000 338 21267.14 477.71 43124.65 48085.91 2021-12-04 00:21:14.000 338 21267.14 477.67 43124.63 48085.90 2021-12-04 00:21:15.000 338 21267.11 477.66 43124.61 48085.90 2021-12-04 00:21:16.000 338 21267.06 477.66 43124.66 48085.89 2021-12-04 00:21:17.000 338 21266.98 477.65 43124.68 48085.89 2021-12-04 00:21:18.000 338 21266.92 477.62 43124.67 48085.83 2021-12-04 00:21:19.000 338 21266.90 477.60 43124.66 48085.82 2021-12-04 00:21:20.000 338 21266.88 477.56 43124.67 48085.83 2021-12-04 00:21:21.000 338 21266.88 477.54 43124.67 48085.82 2021-12-04 00:21:22.000 338 21266.85 477.53 43124.66 48085.76 2021-12-04 00:21:23.000 338 21266.83 477.51 43124.70 48085.80 2021-12-04 00:21:24.000 338 21266.86 477.51 43124.67 48085.75 2021-12-04 00:21:25.000 338 21266.86 477.49 43124.66 48085.80 2021-12-04 00:21:26.000 338 21266.86 477.49 43124.69 48085.81 2021-12-04 00:21:27.000 338 21266.89 477.50 43124.66 48085.84 2021-12-04 00:21:28.000 338 21266.94 477.48 43124.66 48085.79 2021-12-04 00:21:29.000 338 21266.96 477.46 43124.67 48085.80 2021-12-04 00:21:30.000 338 21267.01 477.43 43124.67 48085.90 2021-12-04 00:21:31.000 338 21267.05 477.41 43124.69 48085.85 2021-12-04 00:21:32.000 338 21267.09 477.38 43124.68 48085.92 2021-12-04 00:21:33.000 338 21267.14 477.33 43124.69 48085.94 2021-12-04 00:21:34.000 338 21267.19 477.29 43124.71 48085.95 2021-12-04 00:21:35.000 338 21267.22 477.28 43124.73 48085.96 2021-12-04 00:21:36.000 338 21267.19 477.25 43124.74 48086.04 2021-12-04 00:21:37.000 338 21267.24 477.25 43124.75 48085.97 2021-12-04 00:21:38.000 338 21267.27 477.20 43124.75 48086.04 2021-12-04 00:21:39.000 338 21267.28 477.20 43124.76 48086.06 2021-12-04 00:21:40.000 338 21267.28 477.19 43124.77 48086.08 2021-12-04 00:21:41.000 338 21267.27 477.17 43124.77 48086.07 2021-12-04 00:21:42.000 338 21267.31 477.14 43124.78 48086.10 2021-12-04 00:21:43.000 338 21267.29 477.11 43124.77 48086.15 2021-12-04 00:21:44.000 338 21267.28 477.11 43124.78 48086.14 2021-12-04 00:21:45.000 338 21267.29 477.12 43124.80 48086.10 2021-12-04 00:21:46.000 338 21267.29 477.12 43124.80 48086.13 2021-12-04 00:21:47.000 338 21267.28 477.11 43124.80 48086.10 2021-12-04 00:21:48.000 338 21267.29 477.10 43124.82 48086.13 2021-12-04 00:21:49.000 338 21267.29 477.08 43124.82 48086.16 2021-12-04 00:21:50.000 338 21267.29 477.09 43124.86 48086.15 2021-12-04 00:21:51.000 338 21267.31 477.10 43124.80 48086.08 2021-12-04 00:21:52.000 338 21267.31 477.10 43124.81 48086.09 2021-12-04 00:21:53.000 338 21267.34 477.11 43124.82 48086.15 2021-12-04 00:21:54.000 338 21267.34 477.12 43124.79 48086.13 2021-12-04 00:21:55.000 338 21267.35 477.12 43124.77 48086.15 2021-12-04 00:21:56.000 338 21267.37 477.08 43124.78 48086.14 2021-12-04 00:21:57.000 338 21267.34 477.09 43124.81 48086.11 2021-12-04 00:21:58.000 338 21267.37 477.10 43124.78 48086.18 2021-12-04 00:21:59.000 338 21267.39 477.10 43124.78 48086.15 2021-12-04 00:22:00.000 338 21267.40 477.09 43124.76 48086.11 2021-12-04 00:22:01.000 338 21267.41 477.10 43124.77 48086.14 2021-12-04 00:22:02.000 338 21267.46 477.09 43124.75 48086.16 2021-12-04 00:22:03.000 338 21267.48 477.07 43124.74 48086.15 2021-12-04 00:22:04.000 338 21267.48 477.07 43124.78 48086.16 2021-12-04 00:22:05.000 338 21267.49 477.09 43124.75 48086.13 2021-12-04 00:22:06.000 338 21267.46 477.08 43124.73 48086.23 2021-12-04 00:22:07.000 338 21267.45 477.08 43124.73 48086.16 2021-12-04 00:22:08.000 338 21267.45 477.07 43124.75 48086.14 2021-12-04 00:22:09.000 338 21267.42 477.06 43124.77 48086.17 2021-12-04 00:22:10.000 338 21267.42 477.05 43124.77 48086.16 2021-12-04 00:22:11.000 338 21267.43 477.03 43124.79 48086.18 2021-12-04 00:22:12.000 338 21267.44 477.05 43124.79 48086.15 2021-12-04 00:22:13.000 338 21267.43 477.06 43124.78 48086.14 2021-12-04 00:22:14.000 338 21267.41 477.08 43124.77 48086.14 2021-12-04 00:22:15.000 338 21267.42 477.09 43124.76 48086.13 2021-12-04 00:22:16.000 338 21267.42 477.09 43124.76 48086.20 2021-12-04 00:22:17.000 338 21267.42 477.09 43124.80 48086.14 2021-12-04 00:22:18.000 338 21267.46 477.12 43124.79 48086.17 2021-12-04 00:22:19.000 338 21267.46 477.13 43124.74 48086.19 2021-12-04 00:22:20.000 338 21267.49 477.11 43124.74 48086.22 2021-12-04 00:22:21.000 338 21267.52 477.13 43124.76 48086.20 2021-12-04 00:22:22.000 338 21267.53 477.16 43124.79 48086.18 2021-12-04 00:22:23.000 338 21267.56 477.16 43124.74 48086.24 2021-12-04 00:22:24.000 338 21267.58 477.14 43124.77 48086.22 2021-12-04 00:22:25.000 338 21267.60 477.16 43124.77 48086.26 2021-12-04 00:22:26.000 338 21267.63 477.18 43124.78 48086.22 2021-12-04 00:22:27.000 338 21267.64 477.18 43124.77 48086.24 2021-12-04 00:22:28.000 338 21267.66 477.18 43124.76 48086.29 2021-12-04 00:22:29.000 338 21267.69 477.19 43124.78 48086.28 2021-12-04 00:22:30.000 338 21267.69 477.19 43124.79 48086.26 2021-12-04 00:22:31.000 338 21267.68 477.21 43124.79 48086.25 2021-12-04 00:22:32.000 338 21267.71 477.21 43124.77 48086.33 2021-12-04 00:22:33.000 338 21267.75 477.25 43124.77 48086.31 2021-12-04 00:22:34.000 338 21267.76 477.23 43124.79 48086.25 2021-12-04 00:22:35.000 338 21267.76 477.25 43124.78 48086.30 2021-12-04 00:22:36.000 338 21267.81 477.23 43124.77 48086.35 2021-12-04 00:22:37.000 338 21267.89 477.21 43124.75 48086.32 2021-12-04 00:22:38.000 338 21267.90 477.23 43124.73 48086.33 2021-12-04 00:22:39.000 338 21267.90 477.24 43124.74 48086.34 2021-12-04 00:22:40.000 338 21267.93 477.24 43124.75 48086.36 2021-12-04 00:22:41.000 338 21267.93 477.23 43124.76 48086.40 2021-12-04 00:22:42.000 338 21267.97 477.22 43124.71 48086.37 2021-12-04 00:22:43.000 338 21268.03 477.22 43124.73 48086.34 2021-12-04 00:22:44.000 338 21268.06 477.23 43124.71 48086.40 2021-12-04 00:22:45.000 338 21268.03 477.20 43124.71 48086.39 2021-12-04 00:22:46.000 338 21268.00 477.21 43124.71 48086.37 2021-12-04 00:22:47.000 338 21268.01 477.21 43124.68 48086.34 2021-12-04 00:22:48.000 338 21268.01 477.21 43124.65 48086.34 2021-12-04 00:22:49.000 338 21267.97 477.20 43124.67 48086.37 2021-12-04 00:22:50.000 338 21267.93 477.19 43124.66 48086.33 2021-12-04 00:22:51.000 338 21267.91 477.17 43124.67 48086.27 2021-12-04 00:22:52.000 338 21267.88 477.15 43124.68 48086.30 2021-12-04 00:22:53.000 338 21267.84 477.17 43124.67 48086.28 2021-12-04 00:22:54.000 338 21267.77 477.16 43124.66 48086.27 2021-12-04 00:22:55.000 338 21267.70 477.18 43124.65 48086.20 2021-12-04 00:22:56.000 338 21267.66 477.19 43124.67 48086.20 2021-12-04 00:22:57.000 338 21267.64 477.19 43124.67 48086.21 2021-12-04 00:22:58.000 338 21267.63 477.20 43124.67 48086.16 2021-12-04 00:22:59.000 338 21267.55 477.21 43124.65 48086.15 2021-12-04 00:23:00.000 338 21267.55 477.20 43124.65 48086.13 2021-12-04 00:23:01.000 338 21267.55 477.19 43124.64 48086.14 2021-12-04 00:23:02.000 338 21267.49 477.18 43124.64 48086.12 2021-12-04 00:23:03.000 338 21267.46 477.19 43124.67 48086.07 2021-12-04 00:23:04.000 338 21267.44 477.22 43124.65 48086.12 2021-12-04 00:23:05.000 338 21267.41 477.22 43124.65 48086.06 2021-12-04 00:23:06.000 338 21267.40 477.21 43124.67 48086.08 2021-12-04 00:23:07.000 338 21267.40 477.22 43124.66 48086.07 2021-12-04 00:23:08.000 338 21267.38 477.23 43124.65 48086.01 2021-12-04 00:23:09.000 338 21267.30 477.23 43124.68 48086.03 2021-12-04 00:23:10.000 338 21267.31 477.22 43124.70 48086.00 2021-12-04 00:23:11.000 338 21267.28 477.23 43124.70 48085.99 2021-12-04 00:23:12.000 338 21267.28 477.24 43124.70 48085.99 2021-12-04 00:23:13.000 338 21267.25 477.27 43124.70 48086.00 2021-12-04 00:23:14.000 338 21267.24 477.28 43124.70 48085.98 2021-12-04 00:23:15.000 338 21267.27 477.29 43124.69 48086.02 2021-12-04 00:23:16.000 338 21267.27 477.30 43124.68 48085.98 2021-12-04 00:23:17.000 338 21267.27 477.31 43124.65 48086.00 2021-12-04 00:23:18.000 338 21267.26 477.33 43124.68 48086.00 2021-12-04 00:23:19.000 338 21267.26 477.34 43124.68 48085.97 2021-12-04 00:23:20.000 338 21267.26 477.38 43124.67 48085.97 2021-12-04 00:23:21.000 338 21267.28 477.42 43124.67 48086.00 2021-12-04 00:23:22.000 338 21267.31 477.41 43124.66 48085.99 2021-12-04 00:23:23.000 338 21267.35 477.41 43124.65 48085.95 2021-12-04 00:23:24.000 338 21267.37 477.41 43124.66 48085.99 2021-12-04 00:23:25.000 338 21267.38 477.43 43124.67 48086.01 2021-12-04 00:23:26.000 338 21267.41 477.42 43124.71 48086.03 2021-12-04 00:23:27.000 338 21267.47 477.44 43124.68 48086.03 2021-12-04 00:23:28.000 338 21267.51 477.43 43124.69 48086.04 2021-12-04 00:23:29.000 338 21267.55 477.47 43124.65 48086.07 2021-12-04 00:23:30.000 338 21267.59 477.47 43124.65 48086.13 2021-12-04 00:23:31.000 338 21267.60 477.45 43124.65 48086.11 2021-12-04 00:23:32.000 338 21267.63 477.45 43124.64 48086.09 2021-12-04 00:23:33.000 338 21267.68 477.44 43124.66 48086.16 2021-12-04 00:23:34.000 338 21267.70 477.47 43124.65 48086.15 2021-12-04 00:23:35.000 338 21267.72 477.45 43124.67 48086.14 2021-12-04 00:23:36.000 338 21267.72 477.46 43124.67 48086.21 2021-12-04 00:23:37.000 338 21267.74 477.48 43124.64 48086.15 2021-12-04 00:23:38.000 338 21267.77 477.50 43124.66 48086.18 2021-12-04 00:23:39.000 338 21267.79 477.48 43124.65 48086.18 2021-12-04 00:23:40.000 338 21267.83 477.45 43124.63 48086.18 2021-12-04 00:23:41.000 338 21267.83 477.45 43124.65 48086.19 2021-12-04 00:23:42.000 338 21267.81 477.47 43124.64 48086.22 2021-12-04 00:23:43.000 338 21267.82 477.45 43124.63 48086.18 2021-12-04 00:23:44.000 338 21267.84 477.43 43124.64 48086.25 2021-12-04 00:23:45.000 338 21267.79 477.40 43124.65 48086.21 2021-12-04 00:23:46.000 338 21267.78 477.37 43124.67 48086.20 2021-12-04 00:23:47.000 338 21267.77 477.39 43124.65 48086.21 2021-12-04 00:23:48.000 338 21267.75 477.42 43124.67 48086.22 2021-12-04 00:23:49.000 338 21267.74 477.40 43124.69 48086.18 2021-12-04 00:23:50.000 338 21267.74 477.39 43124.69 48086.21 2021-12-04 00:23:51.000 338 21267.74 477.38 43124.71 48086.17 2021-12-04 00:23:52.000 338 21267.72 477.37 43124.68 48086.20 2021-12-04 00:23:53.000 338 21267.74 477.37 43124.69 48086.22 2021-12-04 00:23:54.000 338 21267.72 477.37 43124.69 48086.20 2021-12-04 00:23:55.000 338 21267.69 477.38 43124.68 48086.22 2021-12-04 00:23:56.000 338 21267.72 477.37 43124.66 48086.19 2021-12-04 00:23:57.000 338 21267.70 477.36 43124.68 48086.22 2021-12-04 00:23:58.000 338 21267.70 477.35 43124.71 48086.22 2021-12-04 00:23:59.000 338 21267.65 477.36 43124.74 48086.18 2021-12-04 00:24:00.000 338 21267.67 477.35 43124.72 48086.18 2021-12-04 00:24:01.000 338 21267.68 477.36 43124.70 48086.20 2021-12-04 00:24:02.000 338 21267.62 477.39 43124.69 48086.21 2021-12-04 00:24:03.000 338 21267.61 477.43 43124.68 48086.18 2021-12-04 00:24:04.000 338 21267.62 477.41 43124.65 48086.17 2021-12-04 00:24:05.000 338 21267.61 477.45 43124.64 48086.14 2021-12-04 00:24:06.000 338 21267.61 477.45 43124.66 48086.15 2021-12-04 00:24:07.000 338 21267.63 477.46 43124.64 48086.15 2021-12-04 00:24:08.000 338 21267.63 477.49 43124.58 48086.12 2021-12-04 00:24:09.000 338 21267.65 477.53 43124.60 48086.13 2021-12-04 00:24:10.000 338 21267.64 477.54 43124.57 48086.07 2021-12-04 00:24:11.000 338 21267.63 477.53 43124.57 48086.10 2021-12-04 00:24:12.000 338 21267.62 477.52 43124.58 48086.12 2021-12-04 00:24:13.000 338 21267.64 477.53 43124.56 48086.03 2021-12-04 00:24:14.000 338 21267.60 477.56 43124.54 48086.08 2021-12-04 00:24:15.000 338 21267.63 477.55 43124.57 48086.10 2021-12-04 00:24:16.000 338 21267.61 477.57 43124.56 48086.09 2021-12-04 00:24:17.000 338 21267.61 477.58 43124.54 48086.06 2021-12-04 00:24:18.000 338 21267.61 477.62 43124.54 48086.06 2021-12-04 00:24:19.000 338 21267.62 477.58 43124.56 48086.08 2021-12-04 00:24:20.000 338 21267.59 477.59 43124.59 48086.06 2021-12-04 00:24:21.000 338 21267.59 477.60 43124.59 48086.05 2021-12-04 00:24:22.000 338 21267.57 477.59 43124.59 48086.10 2021-12-04 00:24:23.000 338 21267.59 477.60 43124.59 48086.03 2021-12-04 00:24:24.000 338 21267.55 477.63 43124.59 48086.05 2021-12-04 00:24:25.000 338 21267.54 477.59 43124.57 48086.05 2021-12-04 00:24:26.000 338 21267.54 477.55 43124.60 48086.08 2021-12-04 00:24:27.000 338 21267.53 477.51 43124.66 48086.04 2021-12-04 00:24:28.000 338 21267.50 477.52 43124.69 48086.10 2021-12-04 00:24:29.000 338 21267.49 477.53 43124.70 48086.15 2021-12-04 00:24:30.000 338 21267.48 477.50 43124.71 48086.15 2021-12-04 00:24:31.000 338 21267.45 477.50 43124.73 48086.15 2021-12-04 00:24:32.000 338 21267.46 477.52 43124.73 48086.12 2021-12-04 00:24:33.000 338 21267.43 477.53 43124.71 48086.13 2021-12-04 00:24:34.000 338 21267.41 477.55 43124.72 48086.15 2021-12-04 00:24:35.000 338 21267.41 477.57 43124.72 48086.07 2021-12-04 00:24:36.000 338 21267.38 477.62 43124.68 48086.11 2021-12-04 00:24:37.000 338 21267.39 477.64 43124.68 48086.08 2021-12-04 00:24:38.000 338 21267.37 477.63 43124.70 48086.04 2021-12-04 00:24:39.000 338 21267.36 477.62 43124.67 48086.05 2021-12-04 00:24:40.000 338 21267.36 477.65 43124.65 48086.07 2021-12-04 00:24:41.000 338 21267.35 477.67 43124.65 48086.04 2021-12-04 00:24:42.000 338 21267.37 477.69 43124.65 48086.06 2021-12-04 00:24:43.000 338 21267.36 477.70 43124.66 48086.05 2021-12-04 00:24:44.000 338 21267.33 477.73 43124.70 48086.02 2021-12-04 00:24:45.000 338 21267.32 477.71 43124.69 48085.99 2021-12-04 00:24:46.000 338 21267.38 477.71 43124.67 48086.04 2021-12-04 00:24:47.000 338 21267.37 477.71 43124.67 48086.01 2021-12-04 00:24:48.000 338 21267.33 477.75 43124.66 48086.02 2021-12-04 00:24:49.000 338 21267.35 477.77 43124.65 48085.99 2021-12-04 00:24:50.000 338 21267.36 477.77 43124.67 48086.01 2021-12-04 00:24:51.000 338 21267.35 477.77 43124.65 48086.02 2021-12-04 00:24:52.000 338 21267.38 477.81 43124.65 48086.01 2021-12-04 00:24:53.000 338 21267.38 477.79 43124.64 48086.03 2021-12-04 00:24:54.000 338 21267.36 477.79 43124.66 48086.02 2021-12-04 00:24:55.000 338 21267.37 477.81 43124.64 48086.00 2021-12-04 00:24:56.000 338 21267.36 477.82 43124.63 48086.07 2021-12-04 00:24:57.000 338 21267.37 477.86 43124.61 48086.03 2021-12-04 00:24:58.000 338 21267.36 477.89 43124.61 48086.02 2021-12-04 00:24:59.000 338 21267.38 477.89 43124.61 48086.03 2021-12-04 00:25:00.000 338 21267.39 477.90 43124.60 48086.03 2021-12-04 00:25:01.000 338 21267.37 477.87 43124.61 48086.05 2021-12-04 00:25:02.000 338 21267.37 477.87 43124.65 48086.01 2021-12-04 00:25:03.000 338 21267.38 477.88 43124.63 48085.98 2021-12-04 00:25:04.000 338 21267.38 477.89 43124.64 48086.01 2021-12-04 00:25:05.000 338 21267.42 477.92 43124.63 48086.04 2021-12-04 00:25:06.000 338 21267.43 477.91 43124.65 48086.03 2021-12-04 00:25:07.000 338 21267.43 477.91 43124.64 48086.02 2021-12-04 00:25:08.000 338 21267.46 477.91 43124.66 48086.01 2021-12-04 00:25:09.000 338 21267.44 477.92 43124.65 48086.04 2021-12-04 00:25:10.000 338 21267.43 477.93 43124.64 48086.06 2021-12-04 00:25:11.000 338 21267.43 477.92 43124.65 48086.06 2021-12-04 00:25:12.000 338 21267.43 477.93 43124.61 48086.10 2021-12-04 00:25:13.000 338 21267.43 477.93 43124.65 48086.06 2021-12-04 00:25:14.000 338 21267.47 477.94 43124.64 48086.06 2021-12-04 00:25:15.000 338 21267.48 477.93 43124.65 48086.09 2021-12-04 00:25:16.000 338 21267.50 477.93 43124.67 48086.08 2021-12-04 00:25:17.000 338 21267.50 477.93 43124.66 48086.05 2021-12-04 00:25:18.000 338 21267.49 477.96 43124.61 48086.08 2021-12-04 00:25:19.000 338 21267.52 477.94 43124.61 48086.11 2021-12-04 00:25:20.000 338 21267.52 477.93 43124.65 48086.08 2021-12-04 00:25:21.000 338 21267.54 477.94 43124.62 48086.08 2021-12-04 00:25:22.000 338 21267.55 477.95 43124.61 48086.11 2021-12-04 00:25:23.000 338 21267.56 477.94 43124.62 48086.16 2021-12-04 00:25:24.000 338 21267.58 477.96 43124.64 48086.12 2021-12-04 00:25:25.000 338 21267.61 477.99 43124.65 48086.13 2021-12-04 00:25:26.000 338 21267.62 477.99 43124.61 48086.13 2021-12-04 00:25:27.000 338 21267.61 477.99 43124.62 48086.13 2021-12-04 00:25:28.000 338 21267.64 477.99 43124.65 48086.14 2021-12-04 00:25:29.000 338 21267.59 477.96 43124.65 48086.12 2021-12-04 00:25:30.000 338 21267.60 477.97 43124.62 48086.11 2021-12-04 00:25:31.000 338 21267.60 477.94 43124.63 48086.16 2021-12-04 00:25:32.000 338 21267.60 477.93 43124.62 48086.15 2021-12-04 00:25:33.000 338 21267.59 477.94 43124.61 48086.12 2021-12-04 00:25:34.000 338 21267.53 477.98 43124.60 48086.09 2021-12-04 00:25:35.000 338 21267.52 478.00 43124.61 48086.12 2021-12-04 00:25:36.000 338 21267.51 477.99 43124.63 48086.09 2021-12-04 00:25:37.000 338 21267.49 478.02 43124.61 48086.03 2021-12-04 00:25:38.000 338 21267.49 478.05 43124.56 48086.07 2021-12-04 00:25:39.000 338 21267.47 478.02 43124.56 48086.06 2021-12-04 00:25:40.000 338 21267.46 477.99 43124.58 48085.99 2021-12-04 00:25:41.000 338 21267.47 478.02 43124.56 48086.02 2021-12-04 00:25:42.000 338 21267.46 478.01 43124.55 48086.00 2021-12-04 00:25:43.000 338 21267.45 478.02 43124.55 48085.97 2021-12-04 00:25:44.000 338 21267.47 478.02 43124.57 48085.97 2021-12-04 00:25:45.000 338 21267.45 478.05 43124.54 48085.94 2021-12-04 00:25:46.000 338 21267.45 478.06 43124.53 48085.95 2021-12-04 00:25:47.000 338 21267.44 478.07 43124.54 48085.93 2021-12-04 00:25:48.000 338 21267.43 478.08 43124.53 48085.94 2021-12-04 00:25:49.000 338 21267.45 478.07 43124.49 48085.93 2021-12-04 00:25:50.000 338 21267.45 478.07 43124.49 48085.92 2021-12-04 00:25:51.000 338 21267.43 478.05 43124.51 48085.88 2021-12-04 00:25:52.000 338 21267.45 478.07 43124.51 48085.89 2021-12-04 00:25:53.000 338 21267.44 478.07 43124.48 48085.91 2021-12-04 00:25:54.000 338 21267.43 478.09 43124.46 48085.90 2021-12-04 00:25:55.000 338 21267.43 478.08 43124.44 48085.91 2021-12-04 00:25:56.000 338 21267.44 478.08 43124.47 48085.86 2021-12-04 00:25:57.000 338 21267.41 478.11 43124.46 48085.85 2021-12-04 00:25:58.000 338 21267.42 478.10 43124.44 48085.94 2021-12-04 00:25:59.000 338 21267.42 478.07 43124.47 48085.87 2021-12-04 00:26:00.000 338 21267.45 478.07 43124.46 48085.83 2021-12-04 00:26:01.000 338 21267.47 478.06 43124.47 48085.86 2021-12-04 00:26:02.000 338 21267.43 478.07 43124.46 48085.89 2021-12-04 00:26:03.000 338 21267.40 478.07 43124.45 48085.92 2021-12-04 00:26:04.000 338 21267.43 478.06 43124.45 48085.89 2021-12-04 00:26:05.000 338 21267.45 478.09 43124.46 48085.85 2021-12-04 00:26:06.000 338 21267.44 478.09 43124.48 48085.86 2021-12-04 00:26:07.000 338 21267.43 478.06 43124.48 48085.88 2021-12-04 00:26:08.000 338 21267.41 478.05 43124.49 48085.87 2021-12-04 00:26:09.000 338 21267.43 478.07 43124.47 48085.86 2021-12-04 00:26:10.000 338 21267.40 478.07 43124.49 48085.87 2021-12-04 00:26:11.000 338 21267.42 478.04 43124.49 48085.94 2021-12-04 00:26:12.000 338 21267.43 478.06 43124.49 48085.90 2021-12-04 00:26:13.000 338 21267.46 478.05 43124.51 48085.93 2021-12-04 00:26:14.000 338 21267.46 478.04 43124.55 48085.89 2021-12-04 00:26:15.000 338 21267.47 478.01 43124.53 48085.94 2021-12-04 00:26:16.000 338 21267.46 478.04 43124.56 48085.95 2021-12-04 00:26:17.000 338 21267.48 478.01 43124.55 48085.98 2021-12-04 00:26:18.000 338 21267.47 477.98 43124.54 48085.89 2021-12-04 00:26:19.000 338 21267.46 477.98 43124.52 48085.97 2021-12-04 00:26:20.000 338 21267.45 478.02 43124.56 48085.98 2021-12-04 00:26:21.000 338 21267.50 478.00 43124.58 48085.99 2021-12-04 00:26:22.000 338 21267.48 478.02 43124.58 48085.97 2021-12-04 00:26:23.000 338 21267.47 478.03 43124.54 48085.93 2021-12-04 00:26:24.000 338 21267.47 478.04 43124.52 48085.95 2021-12-04 00:26:25.000 338 21267.48 478.03 43124.52 48086.01 2021-12-04 00:26:26.000 338 21267.49 478.04 43124.52 48086.00 2021-12-04 00:26:27.000 338 21267.48 478.08 43124.53 48085.99 2021-12-04 00:26:28.000 338 21267.50 478.06 43124.51 48085.95 2021-12-04 00:26:29.000 338 21267.49 478.03 43124.50 48085.97 2021-12-04 00:26:30.000 338 21267.50 478.03 43124.49 48085.90 2021-12-04 00:26:31.000 338 21267.47 478.01 43124.53 48085.97 2021-12-04 00:26:32.000 338 21267.46 478.00 43124.58 48086.01 2021-12-04 00:26:33.000 338 21267.49 478.02 43124.54 48086.01 2021-12-04 00:26:34.000 338 21267.50 478.00 43124.50 48085.96 2021-12-04 00:26:35.000 338 21267.51 478.02 43124.48 48085.95 2021-12-04 00:26:36.000 338 21267.49 478.01 43124.51 48086.07 2021-12-04 00:26:37.000 338 21267.49 478.01 43124.52 48085.97 2021-12-04 00:26:38.000 338 21267.51 478.00 43124.47 48085.94 2021-12-04 00:26:39.000 338 21267.48 478.03 43124.50 48086.04 2021-12-04 00:26:40.000 338 21267.50 478.02 43124.50 48085.98 2021-12-04 00:26:41.000 338 21267.50 478.02 43124.49 48085.98 2021-12-04 00:26:42.000 338 21267.49 478.04 43124.47 48086.02 2021-12-04 00:26:43.000 338 21267.47 478.01 43124.52 48086.03 2021-12-04 00:26:44.000 338 21267.50 478.01 43124.54 48085.97 2021-12-04 00:26:45.000 338 21267.49 478.02 43124.50 48085.98 2021-12-04 00:26:46.000 338 21267.48 478.04 43124.50 48085.97 2021-12-04 00:26:47.000 338 21267.46 478.05 43124.49 48085.98 2021-12-04 00:26:48.000 338 21267.45 478.06 43124.46 48085.91 2021-12-04 00:26:49.000 338 21267.45 478.03 43124.51 48086.00 2021-12-04 00:26:50.000 338 21267.46 478.02 43124.51 48085.90 2021-12-04 00:26:51.000 338 21267.44 478.02 43124.47 48085.87 2021-12-04 00:26:52.000 338 21267.45 478.02 43124.46 48085.95 2021-12-04 00:26:53.000 338 21267.43 478.03 43124.45 48085.88 2021-12-04 00:26:54.000 338 21267.42 478.03 43124.44 48085.89 2021-12-04 00:26:55.000 338 21267.45 478.01 43124.44 48085.92 2021-12-04 00:26:56.000 338 21267.43 478.01 43124.45 48085.87 2021-12-04 00:26:57.000 338 21267.45 478.00 43124.46 48085.81 2021-12-04 00:26:58.000 338 21267.42 478.00 43124.46 48085.81 2021-12-04 00:26:59.000 338 21267.42 477.98 43124.48 48085.85 2021-12-04 00:27:00.000 338 21267.44 477.98 43124.47 48085.83 2021-12-04 00:27:01.000 338 21267.40 477.96 43124.47 48085.82 2021-12-04 00:27:02.000 338 21267.43 477.98 43124.46 48085.86 2021-12-04 00:27:03.000 338 21267.45 477.99 43124.47 48085.87 2021-12-04 00:27:04.000 338 21267.45 477.99 43124.45 48085.89 2021-12-04 00:27:05.000 338 21267.42 478.00 43124.46 48085.82 2021-12-04 00:27:06.000 338 21267.43 477.99 43124.45 48085.80 2021-12-04 00:27:07.000 338 21267.45 477.99 43124.42 48085.79 2021-12-04 00:27:08.000 338 21267.44 477.95 43124.40 48085.85 2021-12-04 00:27:09.000 338 21267.41 477.95 43124.45 48085.86 2021-12-04 00:27:10.000 338 21267.40 477.95 43124.41 48085.76 2021-12-04 00:27:11.000 338 21267.44 477.91 43124.43 48085.83 2021-12-04 00:27:12.000 338 21267.46 477.91 43124.42 48085.90 2021-12-04 00:27:13.000 338 21267.47 477.89 43124.43 48085.84 2021-12-04 00:27:14.000 338 21267.43 477.91 43124.40 48085.80 2021-12-04 00:27:15.000 338 21267.41 477.90 43124.41 48085.81 2021-12-04 00:27:16.000 338 21267.42 477.89 43124.41 48085.91 2021-12-04 00:27:17.000 338 21267.44 477.89 43124.41 48085.82 2021-12-04 00:27:18.000 338 21267.47 477.88 43124.41 48085.81 2021-12-04 00:27:19.000 338 21267.46 477.87 43124.40 48085.85 2021-12-04 00:27:20.000 338 21267.47 477.87 43124.42 48085.89 2021-12-04 00:27:21.000 338 21267.49 477.85 43124.40 48085.89 2021-12-04 00:27:22.000 338 21267.49 477.85 43124.41 48085.86 2021-12-04 00:27:23.000 338 21267.47 477.86 43124.43 48085.82 2021-12-04 00:27:24.000 338 21267.48 477.86 43124.41 48085.82 2021-12-04 00:27:25.000 338 21267.50 477.85 43124.41 48085.86 2021-12-04 00:27:26.000 338 21267.51 477.80 43124.42 48085.82 2021-12-04 00:27:27.000 338 21267.48 477.83 43124.43 48085.83 2021-12-04 00:27:28.000 338 21267.50 477.82 43124.42 48085.89 2021-12-04 00:27:29.000 338 21267.51 477.82 43124.42 48085.90 2021-12-04 00:27:30.000 338 21267.50 477.84 43124.39 48085.92 2021-12-04 00:27:31.000 338 21267.53 477.83 43124.41 48085.87 2021-12-04 00:27:32.000 338 21267.53 477.82 43124.43 48085.94 2021-12-04 00:27:33.000 338 21267.55 477.81 43124.44 48085.93 2021-12-04 00:27:34.000 338 21267.57 477.81 43124.42 48085.91 2021-12-04 00:27:35.000 338 21267.53 477.80 43124.42 48085.91 2021-12-04 00:27:36.000 338 21267.56 477.79 43124.42 48085.95 2021-12-04 00:27:37.000 338 21267.59 477.78 43124.42 48085.87 2021-12-04 00:27:38.000 338 21267.59 477.77 43124.40 48085.92 2021-12-04 00:27:39.000 338 21267.59 477.78 43124.40 48085.94 2021-12-04 00:27:40.000 338 21267.58 477.78 43124.40 48085.92 2021-12-04 00:27:41.000 338 21267.56 477.78 43124.40 48085.88 2021-12-04 00:27:42.000 338 21267.56 477.77 43124.39 48085.88 2021-12-04 00:27:43.000 338 21267.59 477.77 43124.39 48086.00 2021-12-04 00:27:44.000 338 21267.61 477.76 43124.39 48085.87 2021-12-04 00:27:45.000 338 21267.62 477.75 43124.43 48085.88 2021-12-04 00:27:46.000 338 21267.63 477.76 43124.45 48085.92 2021-12-04 00:27:47.000 338 21267.62 477.73 43124.42 48085.98 2021-12-04 00:27:48.000 338 21267.60 477.73 43124.42 48085.96 2021-12-04 00:27:49.000 338 21267.62 477.72 43124.43 48085.91 2021-12-04 00:27:50.000 338 21267.67 477.71 43124.41 48085.91 2021-12-04 00:27:51.000 338 21267.65 477.74 43124.37 48085.91 2021-12-04 00:27:52.000 338 21267.64 477.71 43124.35 48085.93 2021-12-04 00:27:53.000 338 21267.62 477.70 43124.38 48085.90 2021-12-04 00:27:54.000 338 21267.62 477.69 43124.40 48085.87 2021-12-04 00:27:55.000 338 21267.64 477.69 43124.41 48086.00 2021-12-04 00:27:56.000 338 21267.66 477.66 43124.41 48085.86 2021-12-04 00:27:57.000 338 21267.64 477.68 43124.40 48085.87 2021-12-04 00:27:58.000 338 21267.68 477.66 43124.40 48086.01 2021-12-04 00:27:59.000 338 21267.66 477.63 43124.43 48085.91 2021-12-04 00:28:00.000 338 21267.67 477.64 43124.39 48086.00 2021-12-04 00:28:01.000 338 21267.66 477.64 43124.40 48085.96 2021-12-04 00:28:02.000 338 21267.66 477.63 43124.40 48085.92 2021-12-04 00:28:03.000 338 21267.66 477.62 43124.41 48085.92 2021-12-04 00:28:04.000 338 21267.67 477.63 43124.41 48085.95 2021-12-04 00:28:05.000 338 21267.66 477.63 43124.40 48086.00 2021-12-04 00:28:06.000 338 21267.70 477.60 43124.41 48085.91 2021-12-04 00:28:07.000 338 21267.69 477.61 43124.40 48085.93 2021-12-04 00:28:08.000 338 21267.69 477.59 43124.39 48085.97 2021-12-04 00:28:09.000 338 21267.68 477.57 43124.39 48086.00 2021-12-04 00:28:10.000 338 21267.68 477.54 43124.43 48085.95 2021-12-04 00:28:11.000 338 21267.67 477.58 43124.44 48085.93 2021-12-04 00:28:12.000 338 21267.65 477.57 43124.42 48085.91 2021-12-04 00:28:13.000 338 21267.67 477.54 43124.43 48085.94 2021-12-04 00:28:14.000 338 21267.69 477.50 43124.45 48085.98 2021-12-04 00:28:15.000 338 21267.71 477.47 43124.48 48086.02 2021-12-04 00:28:16.000 338 21267.73 477.48 43124.47 48085.92 2021-12-04 00:28:17.000 338 21267.73 477.47 43124.47 48086.00 2021-12-04 00:28:18.000 338 21267.72 477.47 43124.43 48086.04 2021-12-04 00:28:19.000 338 21267.74 477.45 43124.46 48086.02 2021-12-04 00:28:20.000 338 21267.72 477.46 43124.45 48085.99 2021-12-04 00:28:21.000 338 21267.73 477.47 43124.47 48085.99 2021-12-04 00:28:22.000 338 21267.73 477.44 43124.47 48086.09 2021-12-04 00:28:23.000 338 21267.74 477.42 43124.49 48085.98 2021-12-04 00:28:24.000 338 21267.77 477.39 43124.49 48085.97 2021-12-04 00:28:25.000 338 21267.79 477.37 43124.50 48086.04 2021-12-04 00:28:26.000 338 21267.79 477.37 43124.50 48086.09 2021-12-04 00:28:27.000 338 21267.79 477.37 43124.52 48086.13 2021-12-04 00:28:28.000 338 21267.79 477.34 43124.53 48086.02 2021-12-04 00:28:29.000 338 21267.80 477.35 43124.52 48086.08 2021-12-04 00:28:30.000 338 21267.83 477.34 43124.51 48086.11 2021-12-04 00:28:31.000 338 21267.84 477.35 43124.48 48086.11 2021-12-04 00:28:32.000 338 21267.85 477.33 43124.47 48086.07 2021-12-04 00:28:33.000 338 21267.85 477.33 43124.48 48086.04 2021-12-04 00:28:34.000 338 21267.84 477.35 43124.49 48086.17 2021-12-04 00:28:35.000 338 21267.86 477.37 43124.50 48086.10 2021-12-04 00:28:36.000 338 21267.87 477.35 43124.51 48086.06 2021-12-04 00:28:37.000 338 21267.87 477.33 43124.47 48086.16 2021-12-04 00:28:38.000 338 21267.86 477.32 43124.47 48086.10 2021-12-04 00:28:39.000 338 21267.84 477.32 43124.47 48086.08 2021-12-04 00:28:40.000 338 21267.83 477.32 43124.48 48086.10 2021-12-04 00:28:41.000 338 21267.84 477.30 43124.47 48086.11 2021-12-04 00:28:42.000 338 21267.84 477.27 43124.47 48086.10 2021-12-04 00:28:43.000 338 21267.84 477.29 43124.51 48086.05 2021-12-04 00:28:44.000 338 21267.84 477.30 43124.46 48086.06 2021-12-04 00:28:45.000 338 21267.86 477.32 43124.41 48086.12 2021-12-04 00:28:46.000 338 21267.87 477.34 43124.43 48086.02 2021-12-04 00:28:47.000 338 21267.83 477.34 43124.42 48086.00 2021-12-04 00:28:48.000 338 21267.82 477.33 43124.42 48086.01 2021-12-04 00:28:49.000 338 21267.82 477.32 43124.37 48086.05 2021-12-04 00:28:50.000 338 21267.80 477.30 43124.36 48086.00 2021-12-04 00:28:51.000 338 21267.79 477.27 43124.37 48085.93 2021-12-04 00:28:52.000 338 21267.77 477.29 43124.38 48085.94 2021-12-04 00:28:53.000 338 21267.76 477.31 43124.37 48085.93 2021-12-04 00:28:54.000 338 21267.73 477.33 43124.36 48085.94 2021-12-04 00:28:55.000 338 21267.72 477.31 43124.35 48085.88 2021-12-04 00:28:56.000 338 21267.74 477.32 43124.34 48085.86 2021-12-04 00:28:57.000 338 21267.74 477.28 43124.36 48085.89 2021-12-04 00:28:58.000 338 21267.72 477.27 43124.37 48085.92 2021-12-04 00:28:59.000 338 21267.68 477.28 43124.31 48085.89 2021-12-04 00:29:00.000 338 21267.67 477.29 43124.31 48085.83 2021-12-04 00:29:01.000 338 21267.67 477.27 43124.33 48085.87 2021-12-04 00:29:02.000 338 21267.70 477.24 43124.35 48085.86 2021-12-04 00:29:03.000 338 21267.72 477.23 43124.33 48085.81 2021-12-04 00:29:04.000 338 21267.70 477.22 43124.31 48085.79 2021-12-04 00:29:05.000 338 21267.70 477.21 43124.34 48085.84 2021-12-04 00:29:06.000 338 21267.66 477.23 43124.36 48085.85 2021-12-04 00:29:07.000 338 21267.67 477.24 43124.31 48085.76 2021-12-04 00:29:08.000 338 21267.64 477.23 43124.32 48085.80 2021-12-04 00:29:09.000 338 21267.66 477.22 43124.31 48085.85 2021-12-04 00:29:10.000 338 21267.66 477.23 43124.30 48085.84 2021-12-04 00:29:11.000 338 21267.65 477.23 43124.29 48085.82 2021-12-04 00:29:12.000 338 21267.65 477.22 43124.28 48085.75 2021-12-04 00:29:13.000 338 21267.67 477.25 43124.28 48085.79 2021-12-04 00:29:14.000 338 21267.66 477.24 43124.27 48085.81 2021-12-04 00:29:15.000 338 21267.67 477.25 43124.27 48085.84 2021-12-04 00:29:16.000 338 21267.68 477.24 43124.28 48085.83 2021-12-04 00:29:17.000 338 21267.68 477.24 43124.29 48085.78 2021-12-04 00:29:18.000 338 21267.68 477.21 43124.31 48085.77 2021-12-04 00:29:19.000 338 21267.68 477.19 43124.31 48085.81 2021-12-04 00:29:20.000 338 21267.68 477.19 43124.31 48085.86 2021-12-04 00:29:21.000 338 21267.65 477.22 43124.27 48085.76 2021-12-04 00:29:22.000 338 21267.68 477.23 43124.26 48085.80 2021-12-04 00:29:23.000 338 21267.65 477.25 43124.26 48085.82 2021-12-04 00:29:24.000 338 21267.63 477.25 43124.28 48085.75 2021-12-04 00:29:25.000 338 21267.65 477.24 43124.25 48085.76 2021-12-04 00:29:26.000 338 21267.65 477.26 43124.25 48085.79 2021-12-04 00:29:27.000 338 21267.62 477.29 43124.25 48085.71 2021-12-04 00:29:28.000 338 21267.59 477.29 43124.24 48085.83 2021-12-04 00:29:29.000 338 21267.61 477.30 43124.23 48085.72 2021-12-04 00:29:30.000 338 21267.61 477.28 43124.23 48085.69 2021-12-04 00:29:31.000 338 21267.62 477.28 43124.24 48085.71 2021-12-04 00:29:32.000 338 21267.65 477.29 43124.20 48085.73 2021-12-04 00:29:33.000 338 21267.66 477.31 43124.18 48085.75 2021-12-04 00:29:34.000 338 21267.66 477.31 43124.17 48085.71 2021-12-04 00:29:35.000 338 21267.63 477.31 43124.16 48085.67 2021-12-04 00:29:36.000 338 21267.67 477.31 43124.18 48085.67 2021-12-04 00:29:37.000 338 21267.69 477.29 43124.17 48085.74 2021-12-04 00:29:38.000 338 21267.70 477.27 43124.18 48085.65 2021-12-04 00:29:39.000 338 21267.62 477.28 43124.17 48085.70 2021-12-04 00:29:40.000 338 21267.61 477.27 43124.17 48085.73 2021-12-04 00:29:41.000 338 21267.61 477.28 43124.15 48085.76 2021-12-04 00:29:42.000 338 21267.61 477.26 43124.17 48085.70 2021-12-04 00:29:43.000 338 21267.62 477.26 43124.16 48085.66 2021-12-04 00:29:44.000 338 21267.61 477.26 43124.14 48085.77 2021-12-04 00:29:45.000 338 21267.61 477.26 43124.17 48085.72 2021-12-04 00:29:46.000 338 21267.60 477.26 43124.21 48085.69 2021-12-04 00:29:47.000 338 21267.62 477.26 43124.19 48085.65 2021-12-04 00:29:48.000 338 21267.61 477.26 43124.21 48085.73 2021-12-04 00:29:49.000 338 21267.61 477.24 43124.18 48085.74 2021-12-04 00:29:50.000 338 21267.61 477.23 43124.18 48085.65 2021-12-04 00:29:51.000 338 21267.63 477.23 43124.19 48085.72 2021-12-04 00:29:52.000 338 21267.61 477.23 43124.20 48085.75 2021-12-04 00:29:53.000 338 21267.62 477.22 43124.22 48085.74 2021-12-04 00:29:54.000 338 21267.62 477.23 43124.20 48085.71 2021-12-04 00:29:55.000 338 21267.61 477.21 43124.19 48085.65 2021-12-04 00:29:56.000 338 21267.59 477.22 43124.21 48085.78 2021-12-04 00:29:57.000 338 21267.59 477.24 43124.18 48085.72 2021-12-04 00:29:58.000 338 21267.59 477.23 43124.18 48085.68 2021-12-04 00:29:59.000 338 21267.62 477.22 43124.20 48085.70 2021-12-04 00:30:00.000 338 21267.61 477.23 43124.21 48085.73 2021-12-04 00:30:01.000 338 21267.59 477.25 43124.19 48085.75 2021-12-04 00:30:02.000 338 21267.58 477.25 43124.18 48085.70 2021-12-04 00:30:03.000 338 21267.56 477.27 43124.20 48085.67 2021-12-04 00:30:04.000 338 21267.55 477.25 43124.17 48085.68 2021-12-04 00:30:05.000 338 21267.55 477.27 43124.21 48085.71 2021-12-04 00:30:06.000 338 21267.59 477.27 43124.21 48085.67 2021-12-04 00:30:07.000 338 21267.56 477.26 43124.21 48085.66 2021-12-04 00:30:08.000 338 21267.55 477.25 43124.20 48085.73 2021-12-04 00:30:09.000 338 21267.54 477.26 43124.20 48085.70 2021-12-04 00:30:10.000 338 21267.51 477.27 43124.23 48085.70 2021-12-04 00:30:11.000 338 21267.52 477.23 43124.19 48085.66 2021-12-04 00:30:12.000 338 21267.51 477.25 43124.17 48085.73 2021-12-04 00:30:13.000 338 21267.50 477.23 43124.22 48085.67 2021-12-04 00:30:14.000 338 21267.49 477.27 43124.22 48085.64 2021-12-04 00:30:15.000 338 21267.50 477.28 43124.20 48085.63 2021-12-04 00:30:16.000 338 21267.49 477.26 43124.18 48085.63 2021-12-04 00:30:17.000 338 21267.46 477.25 43124.17 48085.67 2021-12-04 00:30:18.000 338 21267.45 477.25 43124.19 48085.64 2021-12-04 00:30:19.000 338 21267.46 477.28 43124.18 48085.63 2021-12-04 00:30:20.000 338 21267.44 477.30 43124.15 48085.57 2021-12-04 00:30:21.000 338 21267.43 477.31 43124.14 48085.61 2021-12-04 00:30:22.000 338 21267.42 477.30 43124.17 48085.60 2021-12-04 00:30:23.000 338 21267.41 477.32 43124.12 48085.54 2021-12-04 00:30:24.000 338 21267.38 477.35 43124.13 48085.57 2021-12-04 00:30:25.000 338 21267.38 477.34 43124.11 48085.60 2021-12-04 00:30:26.000 338 21267.35 477.34 43124.11 48085.59 2021-12-04 00:30:27.000 338 21267.36 477.36 43124.13 48085.52 2021-12-04 00:30:28.000 338 21267.38 477.35 43124.13 48085.49 2021-12-04 00:30:29.000 338 21267.32 477.33 43124.13 48085.52 2021-12-04 00:30:30.000 338 21267.31 477.35 43124.14 48085.56 2021-12-04 00:30:31.000 338 21267.29 477.35 43124.08 48085.53 2021-12-04 00:30:32.000 338 21267.26 477.36 43124.12 48085.47 2021-12-04 00:30:33.000 338 21267.27 477.36 43124.10 48085.53 2021-12-04 00:30:34.000 338 21267.27 477.35 43124.13 48085.50 2021-12-04 00:30:35.000 338 21267.27 477.36 43124.16 48085.48 2021-12-04 00:30:36.000 338 21267.25 477.36 43124.13 48085.43 2021-12-04 00:30:37.000 338 21267.23 477.34 43124.12 48085.47 2021-12-04 00:30:38.000 338 21267.25 477.34 43124.13 48085.51 2021-12-04 00:30:39.000 338 21267.25 477.36 43124.08 48085.47 2021-12-04 00:30:40.000 338 21267.24 477.39 43124.10 48085.45 2021-12-04 00:30:41.000 338 21267.25 477.38 43124.10 48085.44 2021-12-04 00:30:42.000 338 21267.23 477.37 43124.10 48085.51 2021-12-04 00:30:43.000 338 21267.21 477.39 43124.11 48085.45 2021-12-04 00:30:44.000 338 21267.22 477.39 43124.14 48085.50 2021-12-04 00:30:45.000 338 21267.23 477.38 43124.11 48085.47 2021-12-04 00:30:46.000 338 21267.21 477.36 43124.10 48085.41 2021-12-04 00:30:47.000 338 21267.24 477.36 43124.09 48085.42 2021-12-04 00:30:48.000 338 21267.23 477.37 43124.10 48085.45 2021-12-04 00:30:49.000 338 21267.25 477.38 43124.12 48085.46 2021-12-04 00:30:50.000 338 21267.27 477.37 43124.13 48085.45 2021-12-04 00:30:51.000 338 21267.25 477.34 43124.11 48085.44 2021-12-04 00:30:52.000 338 21267.27 477.36 43124.13 48085.42 2021-12-04 00:30:53.000 338 21267.25 477.35 43124.12 48085.49 2021-12-04 00:30:54.000 338 21267.24 477.34 43124.10 48085.41 2021-12-04 00:30:55.000 338 21267.22 477.35 43124.11 48085.45 2021-12-04 00:30:56.000 338 21267.24 477.35 43124.12 48085.48 2021-12-04 00:30:57.000 338 21267.25 477.33 43124.12 48085.50 2021-12-04 00:30:58.000 338 21267.25 477.33 43124.15 48085.49 2021-12-04 00:30:59.000 338 21267.23 477.35 43124.15 48085.43 2021-12-04 00:31:00.000 338 21267.25 477.35 43124.13 48085.44 2021-12-04 00:31:01.000 338 21267.26 477.36 43124.15 48085.49 2021-12-04 00:31:02.000 338 21267.25 477.34 43124.13 48085.53 2021-12-04 00:31:03.000 338 21267.26 477.35 43124.11 48085.44 2021-12-04 00:31:04.000 338 21267.24 477.36 43124.14 48085.47 2021-12-04 00:31:05.000 338 21267.24 477.36 43124.12 48085.46 2021-12-04 00:31:06.000 338 21267.23 477.33 43124.11 48085.45 2021-12-04 00:31:07.000 338 21267.23 477.34 43124.08 48085.40 2021-12-04 00:31:08.000 338 21267.24 477.34 43124.11 48085.42 2021-12-04 00:31:09.000 338 21267.23 477.32 43124.12 48085.44 2021-12-04 00:31:10.000 338 21267.20 477.35 43124.07 48085.46 2021-12-04 00:31:11.000 338 21267.20 477.34 43124.08 48085.39 2021-12-04 00:31:12.000 338 21267.18 477.35 43124.07 48085.36 2021-12-04 00:31:13.000 338 21267.18 477.35 43124.07 48085.39 2021-12-04 00:31:14.000 338 21267.19 477.33 43124.10 48085.42 2021-12-04 00:31:15.000 338 21267.20 477.33 43124.08 48085.35 2021-12-04 00:31:16.000 338 21267.21 477.31 43124.02 48085.38 2021-12-04 00:31:17.000 338 21267.18 477.30 43124.04 48085.42 2021-12-04 00:31:18.000 338 21267.19 477.30 43124.03 48085.41 2021-12-04 00:31:19.000 338 21267.19 477.28 43124.03 48085.36 2021-12-04 00:31:20.000 338 21267.19 477.27 43124.06 48085.44 2021-12-04 00:31:21.000 338 21267.19 477.27 43124.05 48085.41 2021-12-04 00:31:22.000 338 21267.22 477.25 43124.08 48085.40 2021-12-04 00:31:23.000 338 21267.21 477.26 43124.09 48085.39 2021-12-04 00:31:24.000 338 21267.20 477.28 43124.07 48085.41 2021-12-04 00:31:25.000 338 21267.21 477.29 43124.07 48085.47 2021-12-04 00:31:26.000 338 21267.24 477.28 43124.05 48085.34 2021-12-04 00:31:27.000 338 21267.21 477.30 43124.05 48085.41 2021-12-04 00:31:28.000 338 21267.21 477.30 43124.08 48085.45 2021-12-04 00:31:29.000 338 21267.22 477.30 43124.07 48085.42 2021-12-04 00:31:30.000 338 21267.24 477.30 43124.09 48085.33 2021-12-04 00:31:31.000 338 21267.22 477.30 43124.09 48085.41 2021-12-04 00:31:32.000 338 21267.19 477.29 43124.09 48085.41 2021-12-04 00:31:33.000 338 21267.19 477.31 43124.09 48085.34 2021-12-04 00:31:34.000 338 21267.19 477.33 43124.07 48085.36 2021-12-04 00:31:35.000 338 21267.16 477.33 43124.02 48085.40 2021-12-04 00:31:36.000 338 21267.16 477.33 43124.02 48085.37 2021-12-04 00:31:37.000 338 21267.15 477.34 43124.01 48085.30 2021-12-04 00:31:38.000 338 21267.11 477.33 43124.01 48085.29 2021-12-04 00:31:39.000 338 21267.09 477.34 43124.01 48085.30 2021-12-04 00:31:40.000 338 21267.10 477.31 43124.00 48085.35 2021-12-04 00:31:41.000 338 21267.13 477.29 43124.02 48085.36 2021-12-04 00:31:42.000 338 21267.15 477.30 43123.99 48085.33 2021-12-04 00:31:43.000 338 21267.12 477.28 43124.01 48085.27 2021-12-04 00:31:44.000 338 21267.14 477.24 43124.05 48085.36 2021-12-04 00:31:45.000 338 21267.15 477.23 43124.07 48085.40 2021-12-04 00:31:46.000 338 21267.17 477.24 43124.08 48085.30 2021-12-04 00:31:47.000 338 21267.18 477.24 43124.07 48085.37 2021-12-04 00:31:48.000 338 21267.17 477.23 43124.07 48085.34 2021-12-04 00:31:49.000 338 21267.20 477.23 43124.08 48085.33 2021-12-04 00:31:50.000 338 21267.21 477.25 43124.09 48085.41 2021-12-04 00:31:51.000 338 21267.18 477.25 43124.10 48085.44 2021-12-04 00:31:52.000 338 21267.18 477.25 43124.12 48085.39 2021-12-04 00:31:53.000 338 21267.17 477.28 43124.07 48085.35 2021-12-04 00:31:54.000 338 21267.16 477.28 43124.06 48085.44 2021-12-04 00:31:55.000 338 21267.17 477.27 43124.07 48085.35 2021-12-04 00:31:56.000 338 21267.16 477.25 43124.04 48085.31 2021-12-04 00:31:57.000 338 21267.14 477.23 43124.03 48085.36 2021-12-04 00:31:58.000 338 21267.15 477.21 43124.06 48085.38 2021-12-04 00:31:59.000 338 21267.16 477.20 43124.02 48085.39 2021-12-04 00:32:00.000 338 21267.19 477.21 43124.03 48085.35 2021-12-04 00:32:01.000 338 21267.16 477.23 43124.03 48085.31 2021-12-04 00:32:02.000 338 21267.13 477.22 43124.03 48085.33 2021-12-04 00:32:03.000 338 21267.11 477.22 43124.00 48085.36 2021-12-04 00:32:04.000 338 21267.13 477.22 43124.00 48085.38 2021-12-04 00:32:05.000 338 21267.15 477.22 43123.99 48085.34 2021-12-04 00:32:06.000 338 21267.17 477.23 43123.98 48085.30 2021-12-04 00:32:07.000 338 21267.20 477.20 43123.99 48085.31 2021-12-04 00:32:08.000 338 21267.16 477.21 43123.99 48085.35 2021-12-04 00:32:09.000 338 21267.15 477.17 43124.00 48085.28 2021-12-04 00:32:10.000 338 21267.17 477.18 43124.00 48085.41 2021-12-04 00:32:11.000 338 21267.16 477.17 43124.01 48085.31 2021-12-04 00:32:12.000 338 21267.15 477.18 43123.99 48085.29 2021-12-04 00:32:13.000 338 21267.17 477.17 43124.00 48085.35 2021-12-04 00:32:14.000 338 21267.19 477.14 43124.03 48085.39 2021-12-04 00:32:15.000 338 21267.16 477.16 43124.03 48085.34 2021-12-04 00:32:16.000 338 21267.16 477.14 43124.04 48085.31 2021-12-04 00:32:17.000 338 21267.15 477.12 43124.02 48085.29 2021-12-04 00:32:18.000 338 21267.21 477.04 43124.04 48085.35 2021-12-04 00:32:19.000 338 21267.26 476.96 43124.08 48085.41 2021-12-04 00:32:20.000 338 21267.30 476.91 43124.13 48085.47 2021-12-04 00:32:21.000 338 21267.30 476.92 43124.16 48085.48 2021-12-04 00:32:22.000 338 21267.33 476.92 43124.19 48085.49 2021-12-04 00:32:23.000 338 21267.34 476.92 43124.21 48085.62 2021-12-04 00:32:24.000 338 21267.36 476.92 43124.25 48085.52 2021-12-04 00:32:25.000 338 21267.40 476.94 43124.23 48085.58 2021-12-04 00:32:26.000 338 21267.38 476.94 43124.23 48085.64 2021-12-04 00:32:27.000 338 21267.38 476.95 43124.17 48085.60 2021-12-04 00:32:28.000 338 21267.38 476.96 43124.16 48085.58 2021-12-04 00:32:29.000 338 21267.36 476.94 43124.17 48085.67 2021-12-04 00:32:30.000 338 21267.37 476.96 43124.17 48085.54 2021-12-04 00:32:31.000 338 21267.36 476.98 43124.15 48085.64 2021-12-04 00:32:32.000 338 21267.38 476.96 43124.14 48085.61 2021-12-04 00:32:33.000 338 21267.39 476.94 43124.15 48085.54 2021-12-04 00:32:34.000 338 21267.40 476.92 43124.18 48085.56 2021-12-04 00:32:35.000 338 21267.39 476.92 43124.16 48085.59 2021-12-04 00:32:36.000 338 21267.39 476.91 43124.16 48085.64 2021-12-04 00:32:37.000 338 21267.41 476.88 43124.20 48085.61 2021-12-04 00:32:38.000 338 21267.41 476.88 43124.23 48085.57 2021-12-04 00:32:39.000 338 21267.43 476.87 43124.21 48085.58 2021-12-04 00:32:40.000 338 21267.42 476.87 43124.21 48085.66 2021-12-04 00:32:41.000 338 21267.44 476.87 43124.23 48085.58 2021-12-04 00:32:42.000 338 21267.45 476.86 43124.23 48085.60 2021-12-04 00:32:43.000 338 21267.47 476.82 43124.21 48085.66 2021-12-04 00:32:44.000 338 21267.45 476.80 43124.26 48085.69 2021-12-04 00:32:45.000 338 21267.46 476.81 43124.25 48085.69 2021-12-04 00:32:46.000 338 21267.49 476.81 43124.25 48085.67 2021-12-04 00:32:47.000 338 21267.48 476.83 43124.25 48085.75 2021-12-04 00:32:48.000 338 21267.52 476.78 43124.27 48085.74 2021-12-04 00:32:49.000 338 21267.52 476.78 43124.27 48085.69 2021-12-04 00:32:50.000 338 21267.53 476.77 43124.27 48085.68 2021-12-04 00:32:51.000 338 21267.56 476.74 43124.28 48085.74 2021-12-04 00:32:52.000 338 21267.55 476.74 43124.32 48085.78 2021-12-04 00:32:53.000 338 21267.58 476.71 43124.31 48085.66 2021-12-04 00:32:54.000 338 21267.59 476.70 43124.32 48085.75 2021-12-04 00:32:55.000 338 21267.55 476.70 43124.33 48085.80 2021-12-04 00:32:56.000 338 21267.56 476.69 43124.35 48085.81 2021-12-04 00:32:57.000 338 21267.60 476.68 43124.36 48085.81 2021-12-04 00:32:58.000 338 21267.57 476.68 43124.38 48085.78 2021-12-04 00:32:59.000 338 21267.58 476.68 43124.35 48085.80 2021-12-04 00:33:00.000 338 21267.58 476.67 43124.38 48085.86 2021-12-04 00:33:01.000 338 21267.58 476.67 43124.39 48085.88 2021-12-04 00:33:02.000 338 21267.60 476.68 43124.41 48085.85 2021-12-04 00:33:03.000 338 21267.56 476.69 43124.42 48085.88 2021-12-04 00:33:04.000 338 21267.59 476.69 43124.38 48085.91 2021-12-04 00:33:05.000 338 21267.58 476.70 43124.36 48085.80 2021-12-04 00:33:06.000 338 21267.62 476.71 43124.42 48085.91 2021-12-04 00:33:07.000 338 21267.62 476.68 43124.40 48085.92 2021-12-04 00:33:08.000 338 21267.60 476.70 43124.42 48085.91 2021-12-04 00:33:09.000 338 21267.62 476.69 43124.41 48085.89 2021-12-04 00:33:10.000 338 21267.67 476.68 43124.41 48085.85 2021-12-04 00:33:11.000 338 21267.68 476.67 43124.35 48085.88 2021-12-04 00:33:12.000 338 21267.66 476.69 43124.41 48085.94 2021-12-04 00:33:13.000 338 21267.66 476.71 43124.38 48085.95 2021-12-04 00:33:14.000 338 21267.70 476.68 43124.42 48085.91 2021-12-04 00:33:15.000 338 21267.70 476.67 43124.42 48085.92 2021-12-04 00:33:16.000 338 21267.69 476.67 43124.42 48085.96 2021-12-04 00:33:17.000 338 21267.69 476.69 43124.42 48085.94 2021-12-04 00:33:18.000 338 21267.68 476.70 43124.39 48085.90 2021-12-04 00:33:19.000 338 21267.67 476.68 43124.41 48085.90 2021-12-04 00:33:20.000 338 21267.70 476.68 43124.41 48085.93 2021-12-04 00:33:21.000 338 21267.68 476.69 43124.43 48085.94 2021-12-04 00:33:22.000 338 21267.63 476.73 43124.41 48085.93 2021-12-04 00:33:23.000 338 21267.66 476.73 43124.43 48085.91 2021-12-04 00:33:24.000 338 21267.64 476.70 43124.45 48085.88 2021-12-04 00:33:25.000 338 21267.64 476.68 43124.42 48085.99 2021-12-04 00:33:26.000 338 21267.64 476.70 43124.43 48085.94 2021-12-04 00:33:27.000 338 21267.65 476.73 43124.47 48085.87 2021-12-04 00:33:28.000 338 21267.62 476.73 43124.45 48085.89 2021-12-04 00:33:29.000 338 21267.63 476.75 43124.43 48085.90 2021-12-04 00:33:30.000 338 21267.64 476.75 43124.40 48085.92 2021-12-04 00:33:31.000 338 21267.62 476.77 43124.38 48085.91 2021-12-04 00:33:32.000 338 21267.59 476.76 43124.40 48085.89 2021-12-04 00:33:33.000 338 21267.62 476.73 43124.42 48085.85 2021-12-04 00:33:34.000 338 21267.62 476.76 43124.44 48085.90 2021-12-04 00:33:35.000 338 21267.60 476.76 43124.43 48085.92 2021-12-04 00:33:36.000 338 21267.60 476.76 43124.43 48085.84 2021-12-04 00:33:37.000 338 21267.60 476.78 43124.43 48085.89 2021-12-04 00:33:38.000 338 21267.57 476.81 43124.41 48085.90 2021-12-04 00:33:39.000 338 21267.56 476.85 43124.41 48085.91 2021-12-04 00:33:40.000 338 21267.54 476.89 43124.43 48085.86 2021-12-04 00:33:41.000 338 21267.52 476.89 43124.38 48085.83 2021-12-04 00:33:42.000 338 21267.51 476.90 43124.38 48085.86 2021-12-04 00:33:43.000 338 21267.49 476.91 43124.36 48085.83 2021-12-04 00:33:44.000 338 21267.48 476.95 43124.36 48085.79 2021-12-04 00:33:45.000 338 21267.52 476.94 43124.32 48085.76 2021-12-04 00:33:46.000 338 21267.51 476.95 43124.31 48085.78 2021-12-04 00:33:47.000 338 21267.53 476.98 43124.30 48085.75 2021-12-04 00:33:48.000 338 21267.54 477.01 43124.27 48085.72 2021-12-04 00:33:49.000 338 21267.52 477.02 43124.24 48085.74 2021-12-04 00:33:50.000 338 21267.56 477.03 43124.26 48085.78 2021-12-04 00:33:51.000 338 21267.57 477.03 43124.25 48085.76 2021-12-04 00:33:52.000 338 21267.56 477.04 43124.24 48085.70 2021-12-04 00:33:53.000 338 21267.58 477.05 43124.22 48085.69 2021-12-04 00:33:54.000 338 21267.58 477.06 43124.22 48085.72 2021-12-04 00:33:55.000 338 21267.57 477.07 43124.23 48085.74 2021-12-04 00:33:56.000 338 21267.56 477.09 43124.20 48085.73 2021-12-04 00:33:57.000 338 21267.58 477.08 43124.22 48085.68 2021-12-04 00:33:58.000 338 21267.61 477.05 43124.21 48085.74 2021-12-04 00:33:59.000 338 21267.62 477.01 43124.22 48085.77 2021-12-04 00:34:00.000 338 21267.66 477.02 43124.25 48085.75 2021-12-04 00:34:01.000 338 21267.66 477.00 43124.21 48085.70 2021-12-04 00:34:02.000 338 21267.65 477.00 43124.19 48085.71 2021-12-04 00:34:03.000 338 21267.70 476.99 43124.21 48085.77 2021-12-04 00:34:04.000 338 21267.71 476.98 43124.21 48085.76 2021-12-04 00:34:05.000 338 21267.69 476.97 43124.22 48085.77 2021-12-04 00:34:06.000 338 21267.72 476.97 43124.24 48085.79 2021-12-04 00:34:07.000 338 21267.72 476.98 43124.23 48085.85 2021-12-04 00:34:08.000 338 21267.70 476.97 43124.23 48085.83 2021-12-04 00:34:09.000 338 21267.70 476.95 43124.27 48085.77 2021-12-04 00:34:10.000 338 21267.69 476.94 43124.26 48085.78 2021-12-04 00:34:11.000 338 21267.70 476.93 43124.25 48085.82 2021-12-04 00:34:12.000 338 21267.70 476.97 43124.25 48085.85 2021-12-04 00:34:13.000 338 21267.68 476.97 43124.26 48085.74 2021-12-04 00:34:14.000 338 21267.69 476.94 43124.25 48085.82 2021-12-04 00:34:15.000 338 21267.67 476.94 43124.22 48085.82 2021-12-04 00:34:16.000 338 21267.67 476.95 43124.27 48085.83 2021-12-04 00:34:17.000 338 21267.64 476.97 43124.25 48085.78 2021-12-04 00:34:18.000 338 21267.63 476.95 43124.25 48085.74 2021-12-04 00:34:19.000 338 21267.62 476.95 43124.27 48085.75 2021-12-04 00:34:20.000 338 21267.63 476.95 43124.29 48085.83 2021-12-04 00:34:21.000 338 21267.62 476.94 43124.29 48085.79 2021-12-04 00:34:22.000 338 21267.61 476.94 43124.25 48085.79 2021-12-04 00:34:23.000 338 21267.62 476.96 43124.26 48085.77 2021-12-04 00:34:24.000 338 21267.62 476.95 43124.25 48085.81 2021-12-04 00:34:25.000 338 21267.59 476.95 43124.27 48085.68 2021-12-04 00:34:26.000 338 21267.60 476.94 43124.27 48085.79 2021-12-04 00:34:27.000 338 21267.62 476.95 43124.26 48085.79 2021-12-04 00:34:28.000 338 21267.57 476.98 43124.28 48085.75 2021-12-04 00:34:29.000 338 21267.59 476.95 43124.24 48085.72 2021-12-04 00:34:30.000 338 21267.57 476.97 43124.22 48085.71 2021-12-04 00:34:31.000 338 21267.56 476.95 43124.25 48085.74 2021-12-04 00:34:32.000 338 21267.57 476.94 43124.25 48085.78 2021-12-04 00:34:33.000 338 21267.58 476.96 43124.25 48085.77 2021-12-04 00:34:34.000 338 21267.57 476.95 43124.26 48085.71 2021-12-04 00:34:35.000 338 21267.59 476.95 43124.26 48085.77 2021-12-04 00:34:36.000 338 21267.55 476.98 43124.22 48085.75 2021-12-04 00:34:37.000 338 21267.56 476.99 43124.23 48085.72 2021-12-04 00:34:38.000 338 21267.56 477.01 43124.22 48085.65 2021-12-04 00:34:39.000 338 21267.58 477.01 43124.21 48085.70 2021-12-04 00:34:40.000 338 21267.54 477.03 43124.24 48085.74 2021-12-04 00:34:41.000 338 21267.53 477.02 43124.22 48085.61 2021-12-04 00:34:42.000 338 21267.54 477.05 43124.20 48085.65 2021-12-04 00:34:43.000 338 21267.48 477.13 43124.17 48085.70 2021-12-04 00:34:44.000 338 21267.44 477.26 43124.11 48085.63 2021-12-04 00:34:45.000 338 21267.40 477.34 43124.00 48085.51 2021-12-04 00:34:46.000 338 21267.38 477.37 43123.93 48085.40 2021-12-04 00:34:47.000 338 21267.36 477.37 43123.89 48085.38 2021-12-04 00:34:48.000 338 21267.37 477.35 43123.87 48085.36 2021-12-04 00:34:49.000 338 21267.38 477.34 43123.85 48085.35 2021-12-04 00:34:50.000 338 21267.43 477.27 43123.89 48085.31 2021-12-04 00:34:51.000 338 21267.46 477.23 43123.91 48085.39 2021-12-04 00:34:52.000 338 21267.45 477.19 43123.92 48085.38 2021-12-04 00:34:53.000 338 21267.42 477.22 43123.92 48085.37 2021-12-04 00:34:54.000 338 21267.43 477.22 43123.93 48085.36 2021-12-04 00:34:55.000 338 21267.44 477.22 43123.95 48085.40 2021-12-04 00:34:56.000 338 21267.40 477.24 43123.93 48085.43 2021-12-04 00:34:57.000 338 21267.33 477.32 43123.94 48085.33 2021-12-04 00:34:58.000 338 21267.31 477.35 43123.91 48085.36 2021-12-04 00:34:59.000 338 21267.30 477.35 43123.89 48085.35 2021-12-04 00:35:00.000 338 21267.28 477.35 43123.89 48085.30 2021-12-04 00:35:01.000 338 21267.24 477.32 43123.89 48085.22 2021-12-04 00:35:02.000 338 21267.20 477.29 43123.90 48085.20 2021-12-04 00:35:03.000 338 21267.19 477.25 43123.95 48085.29 2021-12-04 00:35:04.000 338 21267.19 477.23 43123.99 48085.32 2021-12-04 00:35:05.000 338 21267.17 477.23 43123.99 48085.28 2021-12-04 00:35:06.000 338 21267.17 477.23 43123.99 48085.27 2021-12-04 00:35:07.000 338 21267.14 477.23 43124.01 48085.37 2021-12-04 00:35:08.000 338 21267.14 477.25 43124.04 48085.30 2021-12-04 00:35:09.000 338 21267.14 477.27 43124.05 48085.29 2021-12-04 00:35:10.000 338 21267.12 477.26 43124.07 48085.31 2021-12-04 00:35:11.000 338 21267.12 477.30 43124.07 48085.37 2021-12-04 00:35:12.000 338 21267.11 477.32 43124.05 48085.33 2021-12-04 00:35:13.000 338 21267.12 477.30 43124.07 48085.28 2021-12-04 00:35:14.000 338 21267.10 477.26 43124.07 48085.26 2021-12-04 00:35:15.000 338 21267.08 477.22 43124.06 48085.29 2021-12-04 00:35:16.000 338 21267.08 477.21 43124.07 48085.36 2021-12-04 00:35:17.000 338 21267.08 477.20 43124.08 48085.27 2021-12-04 00:35:18.000 338 21267.08 477.20 43124.11 48085.36 2021-12-04 00:35:19.000 338 21267.09 477.21 43124.10 48085.42 2021-12-04 00:35:20.000 338 21267.08 477.23 43124.11 48085.39 2021-12-04 00:35:21.000 338 21267.09 477.22 43124.16 48085.38 2021-12-04 00:35:22.000 338 21267.09 477.22 43124.17 48085.36 2021-12-04 00:35:23.000 338 21267.12 477.21 43124.13 48085.44 2021-12-04 00:35:24.000 338 21267.10 477.22 43124.15 48085.37 2021-12-04 00:35:25.000 338 21267.11 477.24 43124.13 48085.38 2021-12-04 00:35:26.000 338 21267.12 477.23 43124.13 48085.44 2021-12-04 00:35:27.000 338 21267.16 477.21 43124.15 48085.46 2021-12-04 00:35:28.000 338 21267.15 477.20 43124.18 48085.44 2021-12-04 00:35:29.000 338 21267.14 477.20 43124.14 48085.41 2021-12-04 00:35:30.000 338 21267.17 477.24 43124.16 48085.49 2021-12-04 00:35:31.000 338 21267.18 477.25 43124.14 48085.43 2021-12-04 00:35:32.000 338 21267.18 477.25 43124.14 48085.39 2021-12-04 00:35:33.000 338 21267.19 477.25 43124.17 48085.41 2021-12-04 00:35:34.000 338 21267.22 477.26 43124.19 48085.45 2021-12-04 00:35:35.000 338 21267.23 477.28 43124.21 48085.48 2021-12-04 00:35:36.000 338 21267.22 477.26 43124.19 48085.42 2021-12-04 00:35:37.000 338 21267.23 477.29 43124.20 48085.40 2021-12-04 00:35:38.000 338 21267.23 477.30 43124.22 48085.41 2021-12-04 00:35:39.000 338 21267.24 477.28 43124.21 48085.43 2021-12-04 00:35:40.000 338 21267.25 477.28 43124.19 48085.47 2021-12-04 00:35:41.000 338 21267.25 477.26 43124.17 48085.41 2021-12-04 00:35:42.000 338 21267.26 477.28 43124.18 48085.40 2021-12-04 00:35:43.000 338 21267.27 477.31 43124.19 48085.51 2021-12-04 00:35:44.000 338 21267.27 477.33 43124.15 48085.42 2021-12-04 00:35:45.000 338 21267.26 477.33 43124.16 48085.38 2021-12-04 00:35:46.000 338 21267.27 477.35 43124.15 48085.45 2021-12-04 00:35:47.000 338 21267.28 477.32 43124.17 48085.46 2021-12-04 00:35:48.000 338 21267.28 477.33 43124.15 48085.49 2021-12-04 00:35:49.000 338 21267.29 477.31 43124.16 48085.43 2021-12-04 00:35:50.000 338 21267.31 477.30 43124.16 48085.50 2021-12-04 00:35:51.000 338 21267.30 477.32 43124.12 48085.48 2021-12-04 00:35:52.000 338 21267.32 477.33 43124.12 48085.44 2021-12-04 00:35:53.000 338 21267.31 477.32 43124.15 48085.42 2021-12-04 00:35:54.000 338 21267.30 477.32 43124.17 48085.46 2021-12-04 00:35:55.000 338 21267.31 477.31 43124.15 48085.45 2021-12-04 00:35:56.000 338 21267.34 477.31 43124.14 48085.42 2021-12-04 00:35:57.000 338 21267.32 477.32 43124.13 48085.50 2021-12-04 00:35:58.000 338 21267.34 477.32 43124.12 48085.50 2021-12-04 00:35:59.000 338 21267.33 477.31 43124.12 48085.46 2021-12-04 00:36:00.000 338 21267.32 477.32 43124.12 48085.45 2021-12-04 00:36:01.000 338 21267.34 477.30 43124.12 48085.52 2021-12-04 00:36:02.000 338 21267.36 477.31 43124.14 48085.48 2021-12-04 00:36:03.000 338 21267.33 477.32 43124.15 48085.42 2021-12-04 00:36:04.000 338 21267.32 477.35 43124.13 48085.40 2021-12-04 00:36:05.000 338 21267.32 477.36 43124.12 48085.48 2021-12-04 00:36:06.000 338 21267.35 477.34 43124.14 48085.52 2021-12-04 00:36:07.000 338 21267.36 477.32 43124.14 48085.46 2021-12-04 00:36:08.000 338 21267.34 477.35 43124.13 48085.44 2021-12-04 00:36:09.000 338 21267.32 477.36 43124.10 48085.39 2021-12-04 00:36:10.000 338 21267.34 477.36 43124.11 48085.49 2021-12-04 00:36:11.000 338 21267.35 477.36 43124.07 48085.41 2021-12-04 00:36:12.000 338 21267.31 477.38 43124.10 48085.40 2021-12-04 00:36:13.000 338 21267.31 477.38 43124.08 48085.46 2021-12-04 00:36:14.000 338 21267.34 477.36 43124.07 48085.47 2021-12-04 00:36:15.000 338 21267.34 477.39 43124.05 48085.41 2021-12-04 00:36:16.000 338 21267.34 477.39 43124.07 48085.39 2021-12-04 00:36:17.000 338 21267.32 477.37 43124.09 48085.48 2021-12-04 00:36:18.000 338 21267.32 477.37 43124.09 48085.43 2021-12-04 00:36:19.000 338 21267.34 477.35 43124.11 48085.37 2021-12-04 00:36:20.000 338 21267.36 477.35 43124.09 48085.40 2021-12-04 00:36:21.000 338 21267.35 477.36 43124.06 48085.45 2021-12-04 00:36:22.000 338 21267.37 477.35 43124.06 48085.45 2021-12-04 00:36:23.000 338 21267.40 477.34 43124.07 48085.43 2021-12-04 00:36:24.000 338 21267.38 477.36 43124.07 48085.40 2021-12-04 00:36:25.000 338 21267.40 477.35 43124.07 48085.41 2021-12-04 00:36:26.000 338 21267.39 477.33 43124.07 48085.45 2021-12-04 00:36:27.000 338 21267.42 477.34 43124.07 48085.38 2021-12-04 00:36:28.000 338 21267.40 477.35 43124.04 48085.42 2021-12-04 00:36:29.000 338 21267.40 477.35 43124.09 48085.47 2021-12-04 00:36:30.000 338 21267.42 477.36 43124.09 48085.45 2021-12-04 00:36:31.000 338 21267.45 477.34 43124.09 48085.41 2021-12-04 00:36:32.000 338 21267.42 477.36 43124.07 48085.37 2021-12-04 00:36:33.000 338 21267.38 477.35 43124.06 48085.52 2021-12-04 00:36:34.000 338 21267.39 477.32 43124.07 48085.43 2021-12-04 00:36:35.000 338 21267.43 477.31 43124.08 48085.41 2021-12-04 00:36:36.000 338 21267.43 477.30 43124.06 48085.43 2021-12-04 00:36:37.000 338 21267.41 477.31 43124.05 48085.47 2021-12-04 00:36:38.000 338 21267.44 477.33 43124.07 48085.46 2021-12-04 00:36:39.000 338 21267.43 477.31 43124.09 48085.41 2021-12-04 00:36:40.000 338 21267.43 477.30 43124.12 48085.41 2021-12-04 00:36:41.000 338 21267.48 477.21 43124.12 48085.46 2021-12-04 00:36:42.000 338 21267.56 477.13 43124.17 48085.55 2021-12-04 00:36:43.000 338 21267.59 477.09 43124.23 48085.51 2021-12-04 00:36:44.000 338 21267.61 477.06 43124.27 48085.65 2021-12-04 00:36:45.000 338 21267.64 477.06 43124.29 48085.72 2021-12-04 00:36:46.000 338 21267.68 477.05 43124.35 48085.74 2021-12-04 00:36:47.000 338 21267.68 477.04 43124.35 48085.73 2021-12-04 00:36:48.000 338 21267.68 477.04 43124.34 48085.73 2021-12-04 00:36:49.000 338 21267.63 477.06 43124.33 48085.74 2021-12-04 00:36:50.000 338 21267.62 477.06 43124.32 48085.79 2021-12-04 00:36:51.000 338 21267.63 477.08 43124.29 48085.81 2021-12-04 00:36:52.000 338 21267.65 477.08 43124.28 48085.75 2021-12-04 00:36:53.000 338 21267.63 477.06 43124.28 48085.75 2021-12-04 00:36:54.000 338 21267.61 477.09 43124.26 48085.80 2021-12-04 00:36:55.000 338 21267.61 477.11 43124.26 48085.75 2021-12-04 00:36:56.000 338 21267.63 477.09 43124.24 48085.71 2021-12-04 00:36:57.000 338 21267.63 477.05 43124.24 48085.73 2021-12-04 00:36:58.000 338 21267.64 477.05 43124.25 48085.74 2021-12-04 00:36:59.000 338 21267.61 477.09 43124.28 48085.78 2021-12-04 00:37:00.000 338 21267.60 477.10 43124.26 48085.76 2021-12-04 00:37:01.000 338 21267.63 477.07 43124.27 48085.74 2021-12-04 00:37:02.000 338 21267.62 477.06 43124.26 48085.70 2021-12-04 00:37:03.000 338 21267.63 477.05 43124.27 48085.80 2021-12-04 00:37:04.000 338 21267.65 477.06 43124.27 48085.72 2021-12-04 00:37:05.000 338 21267.65 477.06 43124.27 48085.73 2021-12-04 00:37:06.000 338 21267.67 477.08 43124.27 48085.73 2021-12-04 00:37:07.000 338 21267.66 477.06 43124.27 48085.80 2021-12-04 00:37:08.000 338 21267.68 477.07 43124.23 48085.78 2021-12-04 00:37:09.000 338 21267.69 477.07 43124.24 48085.73 2021-12-04 00:37:10.000 338 21267.66 477.06 43124.29 48085.77 2021-12-04 00:37:11.000 338 21267.67 477.05 43124.29 48085.70 2021-12-04 00:37:12.000 338 21267.68 477.08 43124.27 48085.74 2021-12-04 00:37:13.000 338 21267.67 477.10 43124.28 48085.80 2021-12-04 00:37:14.000 338 21267.69 477.07 43124.27 48085.78 2021-12-04 00:37:15.000 338 21267.70 477.05 43124.29 48085.78 2021-12-04 00:37:16.000 338 21267.69 477.05 43124.29 48085.74 2021-12-04 00:37:17.000 338 21267.70 477.07 43124.27 48085.75 2021-12-04 00:37:18.000 338 21267.72 477.06 43124.27 48085.81 2021-12-04 00:37:19.000 338 21267.71 477.08 43124.25 48085.81 2021-12-04 00:37:20.000 338 21267.70 477.08 43124.22 48085.80 2021-12-04 00:37:21.000 338 21267.69 477.10 43124.24 48085.77 2021-12-04 00:37:22.000 338 21267.72 477.07 43124.25 48085.78 2021-12-04 00:37:23.000 338 21267.71 477.05 43124.27 48085.75 2021-12-04 00:37:24.000 338 21267.70 477.05 43124.25 48085.75 2021-12-04 00:37:25.000 338 21267.68 477.05 43124.25 48085.73 2021-12-04 00:37:26.000 338 21267.66 477.05 43124.26 48085.76 2021-12-04 00:37:27.000 338 21267.65 477.06 43124.26 48085.80 2021-12-04 00:37:28.000 338 21267.71 477.06 43124.28 48085.78 2021-12-04 00:37:29.000 338 21267.71 477.08 43124.25 48085.74 2021-12-04 00:37:30.000 338 21267.66 477.09 43124.27 48085.72 2021-12-04 00:37:31.000 338 21267.68 477.09 43124.27 48085.75 2021-12-04 00:37:32.000 338 21267.70 477.07 43124.26 48085.77 2021-12-04 00:37:33.000 338 21267.66 477.08 43124.23 48085.74 2021-12-04 00:37:34.000 338 21267.66 477.07 43124.23 48085.74 2021-12-04 00:37:35.000 338 21267.66 477.06 43124.23 48085.77 2021-12-04 00:37:36.000 338 21267.67 477.08 43124.22 48085.79 2021-12-04 00:37:37.000 338 21267.72 477.06 43124.21 48085.67 2021-12-04 00:37:38.000 338 21267.69 477.07 43124.25 48085.77 2021-12-04 00:37:39.000 338 21267.66 477.08 43124.23 48085.77 2021-12-04 00:37:40.000 338 21267.66 477.07 43124.21 48085.72 2021-12-04 00:37:41.000 338 21267.62 477.09 43124.17 48085.67 2021-12-04 00:37:42.000 338 21267.62 477.08 43124.19 48085.68 2021-12-04 00:37:43.000 338 21267.61 477.09 43124.17 48085.71 2021-12-04 00:37:44.000 338 21267.59 477.11 43124.14 48085.63 2021-12-04 00:37:45.000 338 21267.58 477.14 43124.10 48085.63 2021-12-04 00:37:46.000 338 21267.61 477.14 43124.08 48085.64 2021-12-04 00:37:47.000 338 21267.60 477.19 43124.07 48085.61 2021-12-04 00:37:48.000 338 21267.58 477.19 43124.07 48085.58 2021-12-04 00:37:49.000 338 21267.58 477.17 43124.04 48085.52 2021-12-04 00:37:50.000 338 21267.59 477.16 43124.03 48085.52 2021-12-04 00:37:51.000 338 21267.57 477.19 43124.01 48085.56 2021-12-04 00:37:52.000 338 21267.55 477.20 43124.03 48085.57 2021-12-04 00:37:53.000 338 21267.56 477.18 43124.04 48085.46 2021-12-04 00:37:54.000 338 21267.58 477.18 43124.04 48085.54 2021-12-04 00:37:55.000 338 21267.58 477.19 43124.03 48085.53 2021-12-04 00:37:56.000 338 21267.59 477.17 43124.03 48085.54 2021-12-04 00:37:57.000 338 21267.57 477.18 43124.01 48085.45 2021-12-04 00:37:58.000 338 21267.57 477.18 43124.02 48085.45 2021-12-04 00:37:59.000 338 21267.56 477.18 43123.99 48085.51 2021-12-04 00:38:00.000 338 21267.55 477.18 43124.02 48085.52 2021-12-04 00:38:01.000 338 21267.54 477.18 43124.01 48085.48 2021-12-04 00:38:02.000 338 21267.60 477.16 43124.00 48085.49 2021-12-04 00:38:03.000 338 21267.61 477.18 43123.99 48085.55 2021-12-04 00:38:04.000 338 21267.64 477.16 43124.00 48085.53 2021-12-04 00:38:05.000 338 21267.63 477.17 43124.02 48085.47 2021-12-04 00:38:06.000 338 21267.63 477.14 43124.02 48085.48 2021-12-04 00:38:07.000 338 21267.64 477.13 43124.01 48085.57 2021-12-04 00:38:08.000 338 21267.65 477.10 43124.01 48085.57 2021-12-04 00:38:09.000 338 21267.65 477.09 43124.00 48085.58 2021-12-04 00:38:10.000 338 21267.66 477.09 43124.04 48085.54 2021-12-04 00:38:11.000 338 21267.67 477.06 43124.05 48085.55 2021-12-04 00:38:12.000 338 21267.67 477.06 43124.06 48085.61 2021-12-04 00:38:13.000 338 21267.68 477.06 43124.07 48085.59 2021-12-04 00:38:14.000 338 21267.70 477.04 43124.10 48085.62 2021-12-04 00:38:15.000 338 21267.70 477.06 43124.09 48085.63 2021-12-04 00:38:16.000 338 21267.69 477.04 43124.08 48085.70 2021-12-04 00:38:17.000 338 21267.70 477.01 43124.08 48085.67 2021-12-04 00:38:18.000 338 21267.69 477.03 43124.10 48085.66 2021-12-04 00:38:19.000 338 21267.69 477.03 43124.12 48085.73 2021-12-04 00:38:20.000 338 21267.71 477.02 43124.15 48085.70 2021-12-04 00:38:21.000 338 21267.74 477.03 43124.14 48085.65 2021-12-04 00:38:22.000 338 21267.73 477.02 43124.14 48085.66 2021-12-04 00:38:23.000 338 21267.72 477.04 43124.14 48085.72 2021-12-04 00:38:24.000 338 21267.72 477.02 43124.13 48085.75 2021-12-04 00:38:25.000 338 21267.73 477.02 43124.16 48085.64 2021-12-04 00:38:26.000 338 21267.75 477.04 43124.16 48085.73 2021-12-04 00:38:27.000 338 21267.77 477.03 43124.17 48085.75 2021-12-04 00:38:28.000 338 21267.74 477.04 43124.15 48085.77 2021-12-04 00:38:29.000 338 21267.75 477.05 43124.10 48085.72 2021-12-04 00:38:30.000 338 21267.80 477.06 43124.12 48085.68 2021-12-04 00:38:31.000 338 21267.82 477.06 43124.15 48085.81 2021-12-04 00:38:32.000 338 21267.82 477.07 43124.16 48085.75 2021-12-04 00:38:33.000 338 21267.80 477.07 43124.13 48085.68 2021-12-04 00:38:34.000 338 21267.81 477.08 43124.14 48085.73 2021-12-04 00:38:35.000 338 21267.85 477.08 43124.14 48085.74 2021-12-04 00:38:36.000 338 21267.85 477.06 43124.16 48085.78 2021-12-04 00:38:37.000 338 21267.87 477.07 43124.17 48085.72 2021-12-04 00:38:38.000 338 21267.89 477.07 43124.17 48085.79 2021-12-04 00:38:39.000 338 21267.86 477.06 43124.15 48085.81 2021-12-04 00:38:40.000 338 21267.86 477.06 43124.17 48085.73 2021-12-04 00:38:41.000 338 21267.85 477.09 43124.16 48085.81 2021-12-04 00:38:42.000 338 21267.86 477.07 43124.17 48085.73 2021-12-04 00:38:43.000 338 21267.86 477.05 43124.18 48085.74 2021-12-04 00:38:44.000 338 21267.86 477.04 43124.21 48085.82 2021-12-04 00:38:45.000 338 21267.86 477.03 43124.20 48085.83 2021-12-04 00:38:46.000 338 21267.86 477.01 43124.21 48085.81 2021-12-04 00:38:47.000 338 21267.85 477.01 43124.23 48085.76 2021-12-04 00:38:48.000 338 21267.87 477.00 43124.22 48085.79 2021-12-04 00:38:49.000 338 21267.89 476.99 43124.19 48085.84 2021-12-04 00:38:50.000 338 21267.89 477.03 43124.20 48085.85 2021-12-04 00:38:51.000 338 21267.88 477.04 43124.22 48085.85 2021-12-04 00:38:52.000 338 21267.89 477.01 43124.22 48085.81 2021-12-04 00:38:53.000 338 21267.89 477.00 43124.21 48085.88 2021-12-04 00:38:54.000 338 21267.88 476.96 43124.20 48085.77 2021-12-04 00:38:55.000 338 21267.88 476.97 43124.25 48085.84 2021-12-04 00:38:56.000 338 21267.91 476.99 43124.23 48085.90 2021-12-04 00:38:57.000 338 21267.92 477.00 43124.20 48085.92 2021-12-04 00:38:58.000 338 21267.95 476.98 43124.22 48085.87 2021-12-04 00:38:59.000 338 21268.00 476.97 43124.28 48085.84 2021-12-04 00:39:00.000 338 21267.99 476.99 43124.23 48085.94 2021-12-04 00:39:01.000 338 21268.00 477.00 43124.22 48085.90 2021-12-04 00:39:02.000 338 21268.01 477.00 43124.24 48085.88 2021-12-04 00:39:03.000 338 21267.99 477.01 43124.25 48085.89 2021-12-04 00:39:04.000 338 21268.00 476.99 43124.28 48085.92 2021-12-04 00:39:05.000 338 21268.02 476.99 43124.25 48085.94 2021-12-04 00:39:06.000 338 21268.04 476.99 43124.24 48085.95 2021-12-04 00:39:07.000 338 21268.05 477.00 43124.25 48085.96 2021-12-04 00:39:08.000 338 21268.04 476.96 43124.26 48085.89 2021-12-04 00:39:09.000 338 21268.04 476.94 43124.25 48085.94 2021-12-04 00:39:10.000 338 21268.06 476.96 43124.27 48085.97 2021-12-04 00:39:11.000 338 21268.07 476.97 43124.27 48085.95 2021-12-04 00:39:12.000 338 21268.08 476.96 43124.31 48085.96 2021-12-04 00:39:13.000 338 21268.09 476.98 43124.32 48085.98 2021-12-04 00:39:14.000 338 21268.10 476.96 43124.32 48086.03 2021-12-04 00:39:15.000 338 21268.09 476.96 43124.27 48086.00 2021-12-04 00:39:16.000 338 21268.09 476.94 43124.25 48085.98 2021-12-04 00:39:17.000 338 21268.10 476.93 43124.27 48085.96 2021-12-04 00:39:18.000 338 21268.09 476.90 43124.27 48085.98 2021-12-04 00:39:19.000 338 21268.08 476.92 43124.26 48086.01 2021-12-04 00:39:20.000 338 21268.07 476.94 43124.26 48085.92 2021-12-04 00:39:21.000 338 21268.07 476.95 43124.30 48085.95 2021-12-04 00:39:22.000 338 21268.07 476.94 43124.29 48086.02 2021-12-04 00:39:23.000 338 21268.10 476.93 43124.31 48086.02 2021-12-04 00:39:24.000 338 21268.13 476.91 43124.28 48086.00 2021-12-04 00:39:25.000 338 21268.11 476.92 43124.30 48085.98 2021-12-04 00:39:26.000 338 21268.13 476.93 43124.30 48085.94 2021-12-04 00:39:27.000 338 21268.14 476.94 43124.29 48085.98 2021-12-04 00:39:28.000 338 21268.14 476.94 43124.27 48086.03 2021-12-04 00:39:29.000 338 21268.15 476.97 43124.26 48086.03 2021-12-04 00:39:30.000 338 21268.17 476.97 43124.27 48085.96 2021-12-04 00:39:31.000 338 21268.17 476.97 43124.27 48086.00 2021-12-04 00:39:32.000 338 21268.17 476.92 43124.28 48086.03 2021-12-04 00:39:33.000 338 21268.19 476.91 43124.31 48086.04 2021-12-04 00:39:34.000 338 21268.17 476.92 43124.29 48085.97 2021-12-04 00:39:35.000 338 21268.18 476.94 43124.27 48085.99 2021-12-04 00:39:36.000 338 21268.17 476.91 43124.32 48086.08 2021-12-04 00:39:37.000 338 21268.18 476.93 43124.31 48086.04 2021-12-04 00:39:38.000 338 21268.17 476.93 43124.28 48086.01 2021-12-04 00:39:39.000 338 21268.18 476.97 43124.25 48086.00 2021-12-04 00:39:40.000 338 21268.17 476.97 43124.29 48086.04 2021-12-04 00:39:41.000 338 21268.19 476.96 43124.29 48086.06 2021-12-04 00:39:42.000 338 21268.20 476.94 43124.26 48086.03 2021-12-04 00:39:43.000 338 21268.16 476.93 43124.27 48085.99 2021-12-04 00:39:44.000 338 21268.15 476.94 43124.27 48086.01 2021-12-04 00:39:45.000 338 21268.15 476.94 43124.28 48086.01 2021-12-04 00:39:46.000 338 21268.15 476.94 43124.25 48086.02 2021-12-04 00:39:47.000 338 21268.16 476.92 43124.27 48085.99 2021-12-04 00:39:48.000 338 21268.17 476.91 43124.27 48086.01 2021-12-04 00:39:49.000 338 21268.15 476.90 43124.27 48086.03 2021-12-04 00:39:50.000 338 21268.15 476.89 43124.29 48086.06 2021-12-04 00:39:51.000 338 21268.18 476.86 43124.32 48086.05 2021-12-04 00:39:52.000 338 21268.13 476.86 43124.32 48086.02 2021-12-04 00:39:53.000 338 21268.15 476.87 43124.34 48086.04 2021-12-04 00:39:54.000 338 21268.15 476.83 43124.30 48086.03 2021-12-04 00:39:55.000 338 21268.14 476.84 43124.28 48086.01 2021-12-04 00:39:56.000 338 21268.12 476.85 43124.31 48086.01 2021-12-04 00:39:57.000 338 21268.12 476.87 43124.33 48086.00 2021-12-04 00:39:58.000 338 21268.17 476.86 43124.33 48086.05 2021-12-04 00:39:59.000 338 21268.19 476.85 43124.34 48086.06 2021-12-04 00:40:00.000 338 21268.20 476.82 43124.33 48086.02 2021-12-04 00:40:01.000 338 21268.17 476.84 43124.32 48085.97 2021-12-04 00:40:02.000 338 21268.18 476.83 43124.32 48086.08 2021-12-04 00:40:03.000 338 21268.20 476.81 43124.32 48086.03 2021-12-04 00:40:04.000 338 21268.21 476.79 43124.31 48086.00 2021-12-04 00:40:05.000 338 21268.18 476.79 43124.33 48086.00 2021-12-04 00:40:06.000 338 21268.19 476.79 43124.32 48086.03 2021-12-04 00:40:07.000 338 21268.17 476.80 43124.34 48086.06 2021-12-04 00:40:08.000 338 21268.17 476.80 43124.33 48085.97 2021-12-04 00:40:09.000 338 21268.16 476.78 43124.32 48086.02 2021-12-04 00:40:10.000 338 21268.16 476.76 43124.32 48086.04 2021-12-04 00:40:11.000 338 21268.12 476.76 43124.30 48086.08 2021-12-04 00:40:12.000 338 21268.13 476.73 43124.31 48086.02 2021-12-04 00:40:13.000 338 21268.20 476.70 43124.31 48086.00 2021-12-04 00:40:14.000 338 21268.22 476.65 43124.34 48086.02 2021-12-04 00:40:15.000 338 21268.21 476.66 43124.35 48086.07 2021-12-04 00:40:16.000 338 21268.25 476.62 43124.36 48086.13 2021-12-04 00:40:17.000 338 21268.27 476.58 43124.38 48086.14 2021-12-04 00:40:18.000 338 21268.24 476.57 43124.37 48086.08 2021-12-04 00:40:19.000 338 21268.25 476.57 43124.36 48086.14 2021-12-04 00:40:20.000 338 21268.24 476.56 43124.36 48086.09 2021-12-04 00:40:21.000 338 21268.26 476.53 43124.37 48086.11 2021-12-04 00:40:22.000 338 21268.27 476.53 43124.38 48086.16 2021-12-04 00:40:23.000 338 21268.28 476.51 43124.40 48086.15 2021-12-04 00:40:24.000 338 21268.29 476.49 43124.35 48086.16 2021-12-04 00:40:25.000 338 21268.26 476.50 43124.35 48086.15 2021-12-04 00:40:26.000 338 21268.26 476.47 43124.38 48086.19 2021-12-04 00:40:27.000 338 21268.28 476.46 43124.37 48086.15 2021-12-04 00:40:28.000 338 21268.28 476.46 43124.39 48086.13 2021-12-04 00:40:29.000 338 21268.27 476.48 43124.40 48086.16 2021-12-04 00:40:30.000 338 21268.28 476.47 43124.36 48086.17 2021-12-04 00:40:31.000 338 21268.27 476.45 43124.36 48086.06 2021-12-04 00:40:32.000 338 21268.25 476.44 43124.35 48086.11 2021-12-04 00:40:33.000 338 21268.26 476.43 43124.34 48086.16 2021-12-04 00:40:34.000 338 21268.25 476.42 43124.36 48086.17 2021-12-04 00:40:35.000 338 21268.26 476.46 43124.38 48086.10 2021-12-04 00:40:36.000 338 21268.26 476.44 43124.36 48086.08 2021-12-04 00:40:37.000 338 21268.22 476.44 43124.37 48086.20 2021-12-04 00:40:38.000 338 21268.24 476.44 43124.39 48086.14 2021-12-04 00:40:39.000 338 21268.24 476.46 43124.37 48086.06 2021-12-04 00:40:40.000 338 21268.25 476.46 43124.37 48086.07 2021-12-04 00:40:41.000 338 21268.23 476.46 43124.36 48086.09 2021-12-04 00:40:42.000 338 21268.25 476.47 43124.32 48086.13 2021-12-04 00:40:43.000 338 21268.24 476.47 43124.32 48086.12 2021-12-04 00:40:44.000 338 21268.24 476.50 43124.31 48086.04 2021-12-04 00:40:45.000 338 21268.19 476.55 43124.27 48085.99 2021-12-04 00:40:46.000 338 21268.17 476.57 43124.24 48086.00 2021-12-04 00:40:47.000 338 21268.16 476.60 43124.22 48086.01 2021-12-04 00:40:48.000 338 21268.15 476.62 43124.21 48085.93 2021-12-04 00:40:49.000 338 21268.11 476.64 43124.17 48085.89 2021-12-04 00:40:50.000 338 21268.08 476.67 43124.15 48085.91 2021-12-04 00:40:51.000 338 21268.12 476.69 43124.15 48085.90 2021-12-04 00:40:52.000 338 21268.15 476.68 43124.13 48085.87 2021-12-04 00:40:53.000 338 21268.12 476.72 43124.11 48085.83 2021-12-04 00:40:54.000 338 21268.12 476.75 43124.10 48085.88 2021-12-04 00:40:55.000 338 21268.12 476.76 43124.09 48085.83 2021-12-04 00:40:56.000 338 21268.12 476.75 43124.05 48085.76 2021-12-04 00:40:57.000 338 21268.11 476.76 43124.03 48085.75 2021-12-04 00:40:58.000 338 21268.14 476.77 43124.02 48085.77 2021-12-04 00:40:59.000 338 21268.09 476.78 43124.02 48085.80 2021-12-04 00:41:00.000 338 21268.12 476.77 43124.01 48085.78 2021-12-04 00:41:01.000 338 21268.11 476.79 43124.02 48085.72 2021-12-04 00:41:02.000 338 21268.08 476.78 43124.04 48085.68 2021-12-04 00:41:03.000 338 21268.08 476.79 43124.04 48085.82 2021-12-04 00:41:04.000 338 21268.06 476.78 43124.01 48085.71 2021-12-04 00:41:05.000 338 21268.05 476.75 43124.04 48085.68 2021-12-04 00:41:06.000 338 21268.06 476.76 43124.03 48085.73 2021-12-04 00:41:07.000 338 21268.04 476.78 43124.03 48085.76 2021-12-04 00:41:08.000 338 21268.03 476.77 43124.03 48085.78 2021-12-04 00:41:09.000 338 21268.05 476.74 43124.03 48085.66 2021-12-04 00:41:10.000 338 21268.03 476.73 43124.04 48085.78 2021-12-04 00:41:11.000 338 21268.02 476.68 43124.03 48085.79 2021-12-04 00:41:12.000 338 21268.06 476.64 43124.07 48085.70 2021-12-04 00:41:13.000 338 21268.07 476.62 43124.10 48085.81 2021-12-04 00:41:14.000 338 21268.08 476.60 43124.15 48085.78 2021-12-04 00:41:15.000 338 21268.10 476.63 43124.17 48085.83 2021-12-04 00:41:16.000 338 21268.12 476.65 43124.13 48085.90 2021-12-04 00:41:17.000 338 21268.10 476.64 43124.13 48085.90 2021-12-04 00:41:18.000 338 21268.11 476.64 43124.12 48085.92 2021-12-04 00:41:19.000 338 21268.14 476.64 43124.17 48085.82 2021-12-04 00:41:20.000 338 21268.14 476.66 43124.17 48085.97 2021-12-04 00:41:21.000 338 21268.15 476.67 43124.17 48085.91 2021-12-04 00:41:22.000 338 21268.14 476.65 43124.17 48085.89 2021-12-04 00:41:23.000 338 21268.13 476.64 43124.16 48085.94 2021-12-04 00:41:24.000 338 21268.14 476.64 43124.21 48085.94 2021-12-04 00:41:25.000 338 21268.15 476.65 43124.18 48085.89 2021-12-04 00:41:26.000 338 21268.14 476.67 43124.16 48085.95 2021-12-04 00:41:27.000 338 21268.14 476.69 43124.15 48085.83 2021-12-04 00:41:28.000 338 21268.11 476.70 43124.15 48085.88 2021-12-04 00:41:29.000 338 21268.11 476.69 43124.14 48085.90 2021-12-04 00:41:30.000 338 21268.16 476.69 43124.14 48085.83 2021-12-04 00:41:31.000 338 21268.15 476.71 43124.14 48085.87 2021-12-04 00:41:32.000 338 21268.12 476.69 43124.13 48085.85 2021-12-04 00:41:33.000 338 21268.10 476.71 43124.13 48085.81 2021-12-04 00:41:34.000 338 21268.10 476.71 43124.11 48085.84 2021-12-04 00:41:35.000 338 21268.08 476.74 43124.12 48085.90 2021-12-04 00:41:36.000 338 21268.07 476.73 43124.14 48085.87 2021-12-04 00:41:37.000 338 21268.07 476.73 43124.15 48085.83 2021-12-04 00:41:38.000 338 21268.11 476.72 43124.15 48085.86 2021-12-04 00:41:39.000 338 21268.10 476.71 43124.13 48085.87 2021-12-04 00:41:40.000 338 21268.05 476.74 43124.14 48085.80 2021-12-04 00:41:41.000 338 21268.08 476.73 43124.14 48085.85 2021-12-04 00:41:42.000 338 21268.09 476.71 43124.16 48085.89 2021-12-04 00:41:43.000 338 21268.05 476.71 43124.14 48085.88 2021-12-04 00:41:44.000 338 21268.05 476.72 43124.14 48085.81 2021-12-04 00:41:45.000 338 21268.04 476.70 43124.13 48085.78 2021-12-04 00:41:46.000 338 21268.06 476.72 43124.14 48085.81 2021-12-04 00:41:47.000 338 21268.04 476.72 43124.15 48085.85 2021-12-04 00:41:48.000 338 21268.04 476.73 43124.10 48085.86 2021-12-04 00:41:49.000 338 21268.03 476.72 43124.13 48085.81 2021-12-04 00:41:50.000 338 21268.03 476.70 43124.14 48085.85 2021-12-04 00:41:51.000 338 21268.04 476.69 43124.13 48085.87 2021-12-04 00:41:52.000 338 21268.05 476.72 43124.15 48085.82 2021-12-04 00:41:53.000 338 21268.04 476.70 43124.14 48085.81 2021-12-04 00:41:54.000 338 21268.02 476.70 43124.17 48085.81 2021-12-04 00:41:55.000 338 21267.98 476.70 43124.16 48085.85 2021-12-04 00:41:56.000 338 21267.94 476.69 43124.16 48085.78 2021-12-04 00:41:57.000 338 21267.92 476.75 43124.21 48085.84 2021-12-04 00:41:58.000 338 21267.85 476.81 43124.18 48085.85 2021-12-04 00:41:59.000 338 21267.83 476.84 43124.12 48085.85 2021-12-04 00:42:00.000 338 21267.80 476.91 43124.07 48085.73 2021-12-04 00:42:01.000 338 21267.75 476.95 43124.04 48085.63 2021-12-04 00:42:02.000 338 21267.73 476.96 43124.01 48085.60 2021-12-04 00:42:03.000 338 21267.71 476.97 43123.99 48085.63 2021-12-04 00:42:04.000 338 21267.70 476.99 43123.96 48085.62 2021-12-04 00:42:05.000 338 21267.71 476.98 43123.93 48085.55 2021-12-04 00:42:06.000 338 21267.70 476.97 43123.93 48085.53 2021-12-04 00:42:07.000 338 21267.70 477.00 43123.93 48085.57 2021-12-04 00:42:08.000 338 21267.68 477.02 43123.94 48085.53 2021-12-04 00:42:09.000 338 21267.66 477.01 43123.93 48085.46 2021-12-04 00:42:10.000 338 21267.66 477.01 43123.93 48085.44 2021-12-04 00:42:11.000 338 21267.65 476.97 43123.93 48085.47 2021-12-04 00:42:12.000 338 21267.65 476.97 43123.91 48085.44 2021-12-04 00:42:13.000 338 21267.62 477.01 43123.90 48085.42 2021-12-04 00:42:14.000 338 21267.62 477.01 43123.94 48085.44 2021-12-04 00:42:15.000 338 21267.62 476.99 43123.97 48085.50 2021-12-04 00:42:16.000 338 21267.59 477.01 43123.94 48085.45 2021-12-04 00:42:17.000 338 21267.61 477.01 43123.91 48085.40 2021-12-04 00:42:18.000 338 21267.65 477.01 43123.94 48085.42 2021-12-04 00:42:19.000 338 21267.60 477.01 43123.95 48085.45 2021-12-04 00:42:20.000 338 21267.59 477.01 43123.94 48085.48 2021-12-04 00:42:21.000 338 21267.63 476.95 43123.96 48085.49 2021-12-04 00:42:22.000 338 21267.65 476.89 43124.00 48085.49 2021-12-04 00:42:23.000 338 21267.69 476.86 43124.02 48085.58 2021-12-04 00:42:24.000 338 21267.71 476.83 43124.04 48085.59 2021-12-04 00:42:25.000 338 21267.71 476.82 43124.10 48085.55 2021-12-04 00:42:26.000 338 21267.69 476.83 43124.14 48085.62 2021-12-04 00:42:27.000 338 21267.71 476.85 43124.14 48085.71 2021-12-04 00:42:28.000 338 21267.72 476.85 43124.14 48085.64 2021-12-04 00:42:29.000 338 21267.71 476.83 43124.15 48085.67 2021-12-04 00:42:30.000 338 21267.69 476.85 43124.18 48085.71 2021-12-04 00:42:31.000 338 21267.69 476.88 43124.19 48085.66 2021-12-04 00:42:32.000 338 21267.71 476.88 43124.21 48085.67 2021-12-04 00:42:33.000 338 21267.67 476.88 43124.21 48085.74 2021-12-04 00:42:34.000 338 21267.65 476.86 43124.20 48085.67 2021-12-04 00:42:35.000 338 21267.65 476.87 43124.20 48085.63 2021-12-04 00:42:36.000 338 21267.64 476.89 43124.20 48085.72 2021-12-04 00:42:37.000 338 21267.62 476.89 43124.19 48085.71 2021-12-04 00:42:38.000 338 21267.58 476.92 43124.20 48085.69 2021-12-04 00:42:39.000 338 21267.58 476.95 43124.19 48085.64 2021-12-04 00:42:40.000 338 21267.58 476.91 43124.17 48085.73 2021-12-04 00:42:41.000 338 21267.56 476.91 43124.19 48085.67 2021-12-04 00:42:42.000 338 21267.57 476.93 43124.17 48085.64 2021-12-04 00:42:43.000 338 21267.58 476.93 43124.17 48085.62 2021-12-04 00:42:44.000 338 21267.56 476.92 43124.19 48085.68 2021-12-04 00:42:45.000 338 21267.56 476.95 43124.20 48085.69 2021-12-04 00:42:46.000 338 21267.58 476.94 43124.22 48085.69 2021-12-04 00:42:47.000 338 21267.60 476.94 43124.20 48085.64 2021-12-04 00:42:48.000 338 21267.58 476.94 43124.19 48085.63 2021-12-04 00:42:49.000 338 21267.57 476.96 43124.17 48085.73 2021-12-04 00:42:50.000 338 21267.56 476.95 43124.16 48085.64 2021-12-04 00:42:51.000 338 21267.57 476.93 43124.16 48085.63 2021-12-04 00:42:52.000 338 21267.54 476.92 43124.18 48085.65 2021-12-04 00:42:53.000 338 21267.53 476.91 43124.23 48085.68 2021-12-04 00:42:54.000 338 21267.53 476.89 43124.20 48085.72 2021-12-04 00:42:55.000 338 21267.52 476.90 43124.18 48085.58 2021-12-04 00:42:56.000 338 21267.55 476.88 43124.17 48085.69 2021-12-04 00:42:57.000 338 21267.55 476.88 43124.19 48085.60 2021-12-04 00:42:58.000 338 21267.55 476.88 43124.20 48085.67 2021-12-04 00:42:59.000 338 21267.53 476.88 43124.18 48085.71 2021-12-04 00:43:00.000 338 21267.54 476.89 43124.19 48085.57 2021-12-04 00:43:01.000 338 21267.50 476.90 43124.20 48085.67 2021-12-04 00:43:02.000 338 21267.52 476.88 43124.22 48085.67 2021-12-04 00:43:03.000 338 21267.54 476.88 43124.21 48085.63 2021-12-04 00:43:04.000 338 21267.58 476.89 43124.23 48085.67 2021-12-04 00:43:05.000 338 21267.53 476.93 43124.22 48085.69 2021-12-04 00:43:06.000 338 21267.51 476.91 43124.21 48085.62 2021-12-04 00:43:07.000 338 21267.50 476.88 43124.21 48085.73 2021-12-04 00:43:08.000 338 21267.50 476.87 43124.24 48085.69 2021-12-04 00:43:09.000 338 21267.51 476.87 43124.23 48085.76 2021-12-04 00:43:10.000 338 21267.52 476.89 43124.20 48085.70 2021-12-04 00:43:11.000 338 21267.51 476.88 43124.24 48085.67 2021-12-04 00:43:12.000 338 21267.52 476.87 43124.21 48085.74 2021-12-04 00:43:13.000 338 21267.53 476.86 43124.24 48085.72 2021-12-04 00:43:14.000 338 21267.49 476.87 43124.23 48085.62 2021-12-04 00:43:15.000 338 21267.54 476.85 43124.23 48085.75 2021-12-04 00:43:16.000 338 21267.56 476.86 43124.23 48085.71 2021-12-04 00:43:17.000 338 21267.53 476.84 43124.21 48085.66 2021-12-04 00:43:18.000 338 21267.52 476.82 43124.22 48085.63 2021-12-04 00:43:19.000 338 21267.52 476.84 43124.23 48085.66 2021-12-04 00:43:20.000 338 21267.52 476.83 43124.23 48085.71 2021-12-04 00:43:21.000 338 21267.49 476.82 43124.25 48085.73 2021-12-04 00:43:22.000 338 21267.50 476.81 43124.28 48085.62 2021-12-04 00:43:23.000 338 21267.49 476.83 43124.27 48085.61 2021-12-04 00:43:24.000 338 21267.50 476.84 43124.26 48085.78 2021-12-04 00:43:25.000 338 21267.50 476.86 43124.26 48085.65 2021-12-04 00:43:26.000 338 21267.49 476.87 43124.25 48085.73 2021-12-04 00:43:27.000 338 21267.53 476.84 43124.25 48085.72 2021-12-04 00:43:28.000 338 21267.51 476.84 43124.21 48085.63 2021-12-04 00:43:29.000 338 21267.50 476.86 43124.22 48085.62 2021-12-04 00:43:30.000 338 21267.50 476.90 43124.27 48085.66 2021-12-04 00:43:31.000 338 21267.48 476.90 43124.28 48085.70 2021-12-04 00:43:32.000 338 21267.45 476.90 43124.29 48085.69 2021-12-04 00:43:33.000 338 21267.46 476.90 43124.25 48085.66 2021-12-04 00:43:34.000 338 21267.47 476.91 43124.26 48085.60 2021-12-04 00:43:35.000 338 21267.45 476.95 43124.23 48085.62 2021-12-04 00:43:36.000 338 21267.46 476.96 43124.25 48085.66 2021-12-04 00:43:37.000 338 21267.45 476.96 43124.24 48085.57 2021-12-04 00:43:38.000 338 21267.42 476.98 43124.22 48085.58 2021-12-04 00:43:39.000 338 21267.43 477.01 43124.20 48085.63 2021-12-04 00:43:40.000 338 21267.39 477.02 43124.19 48085.63 2021-12-04 00:43:41.000 338 21267.35 477.05 43124.16 48085.53 2021-12-04 00:43:42.000 338 21267.35 477.08 43124.15 48085.48 2021-12-04 00:43:43.000 338 21267.34 477.14 43124.14 48085.50 2021-12-04 00:43:44.000 338 21267.31 477.17 43124.15 48085.54 2021-12-04 00:43:45.000 338 21267.27 477.18 43124.12 48085.48 2021-12-04 00:43:46.000 338 21267.25 477.19 43124.12 48085.39 2021-12-04 00:43:47.000 338 21267.27 477.22 43124.07 48085.45 2021-12-04 00:43:48.000 338 21267.29 477.23 43124.06 48085.43 2021-12-04 00:43:49.000 338 21267.30 477.23 43124.03 48085.35 2021-12-04 00:43:50.000 338 21267.29 477.26 43123.98 48085.30 2021-12-04 00:43:51.000 338 21267.24 477.26 43123.97 48085.34 2021-12-04 00:43:52.000 338 21267.25 477.21 43123.96 48085.36 2021-12-04 00:43:53.000 338 21267.28 477.22 43123.95 48085.34 2021-12-04 00:43:54.000 338 21267.29 477.23 43123.96 48085.28 2021-12-04 00:43:55.000 338 21267.26 477.25 43123.94 48085.27 2021-12-04 00:43:56.000 338 21267.27 477.28 43123.95 48085.30 2021-12-04 00:43:57.000 338 21267.26 477.24 43123.96 48085.34 2021-12-04 00:43:58.000 338 21267.27 477.25 43123.97 48085.31 2021-12-04 00:43:59.000 338 21267.28 477.24 43123.96 48085.25 2021-12-04 00:44:00.000 338 21267.28 477.22 43123.94 48085.25 2021-12-04 00:44:01.000 338 21267.27 477.25 43123.94 48085.31 2021-12-04 00:44:02.000 338 21267.31 477.25 43123.95 48085.36 2021-12-04 00:44:03.000 338 21267.33 477.25 43123.94 48085.29 2021-12-04 00:44:04.000 338 21267.33 477.24 43123.92 48085.27 2021-12-04 00:44:05.000 338 21267.33 477.23 43123.95 48085.28 2021-12-04 00:44:06.000 338 21267.36 477.21 43123.99 48085.34 2021-12-04 00:44:07.000 338 21267.37 477.19 43124.00 48085.27 2021-12-04 00:44:08.000 338 21267.35 477.21 43123.97 48085.31 2021-12-04 00:44:09.000 338 21267.32 477.20 43123.96 48085.39 2021-12-04 00:44:10.000 338 21267.32 477.19 43123.96 48085.36 2021-12-04 00:44:11.000 338 21267.36 477.14 43123.95 48085.32 2021-12-04 00:44:12.000 338 21267.37 477.10 43123.96 48085.28 2021-12-04 00:44:13.000 338 21267.39 477.10 43123.99 48085.35 2021-12-04 00:44:14.000 338 21267.39 477.10 43124.01 48085.40 2021-12-04 00:44:15.000 338 21267.39 477.12 43124.00 48085.42 2021-12-04 00:44:16.000 338 21267.42 477.10 43124.00 48085.35 2021-12-04 00:44:17.000 338 21267.40 477.08 43124.03 48085.42 2021-12-04 00:44:18.000 338 21267.37 477.09 43123.99 48085.40 2021-12-04 00:44:19.000 338 21267.43 477.09 43123.99 48085.38 2021-12-04 00:44:20.000 338 21267.44 477.11 43124.01 48085.36 2021-12-04 00:44:21.000 338 21267.44 477.09 43123.97 48085.42 2021-12-04 00:44:22.000 338 21267.45 477.08 43123.98 48085.47 2021-12-04 00:44:23.000 338 21267.46 477.08 43124.00 48085.35 2021-12-04 00:44:24.000 338 21267.43 477.07 43124.02 48085.43 2021-12-04 00:44:25.000 338 21267.43 477.04 43124.01 48085.49 2021-12-04 00:44:26.000 338 21267.44 477.04 43124.00 48085.46 2021-12-04 00:44:27.000 338 21267.43 477.05 43124.01 48085.41 2021-12-04 00:44:28.000 338 21267.44 477.05 43124.01 48085.41 2021-12-04 00:44:29.000 338 21267.44 477.04 43124.01 48085.44 2021-12-04 00:44:30.000 338 21267.38 477.06 43124.02 48085.49 2021-12-04 00:44:31.000 338 21267.36 477.05 43124.01 48085.45 2021-12-04 00:44:32.000 338 21267.42 477.06 43124.04 48085.40 2021-12-04 00:44:33.000 338 21267.44 477.07 43124.03 48085.50 2021-12-04 00:44:34.000 338 21267.43 477.06 43124.02 48085.43 2021-12-04 00:44:35.000 338 21267.39 477.01 43124.04 48085.40 2021-12-04 00:44:36.000 338 21267.42 477.00 43124.05 48085.44 2021-12-04 00:44:37.000 338 21267.41 476.99 43124.04 48085.49 2021-12-04 00:44:38.000 338 21267.38 476.96 43124.07 48085.49 2021-12-04 00:44:39.000 338 21267.40 476.97 43124.06 48085.41 2021-12-04 00:44:40.000 338 21267.41 476.97 43124.06 48085.50 2021-12-04 00:44:41.000 338 21267.40 476.98 43124.07 48085.50 2021-12-04 00:44:42.000 338 21267.41 476.95 43124.08 48085.47 2021-12-04 00:44:43.000 338 21267.43 476.93 43124.12 48085.46 2021-12-04 00:44:44.000 338 21267.39 476.93 43124.12 48085.45 2021-12-04 00:44:45.000 338 21267.39 476.93 43124.11 48085.53 2021-12-04 00:44:46.000 338 21267.38 476.91 43124.15 48085.49 2021-12-04 00:44:47.000 338 21267.39 476.91 43124.15 48085.51 2021-12-04 00:44:48.000 338 21267.39 476.93 43124.14 48085.57 2021-12-04 00:44:49.000 338 21267.41 476.90 43124.16 48085.57 2021-12-04 00:44:50.000 338 21267.40 476.88 43124.17 48085.54 2021-12-04 00:44:51.000 338 21267.40 476.88 43124.17 48085.53 2021-12-04 00:44:52.000 338 21267.40 476.87 43124.16 48085.54 2021-12-04 00:44:53.000 338 21267.43 476.87 43124.18 48085.60 2021-12-04 00:44:54.000 338 21267.42 476.90 43124.18 48085.61 2021-12-04 00:44:55.000 338 21267.46 476.87 43124.19 48085.54 2021-12-04 00:44:56.000 338 21267.46 476.87 43124.20 48085.62 2021-12-04 00:44:57.000 338 21267.46 476.87 43124.20 48085.65 2021-12-04 00:44:58.000 338 21267.48 476.83 43124.21 48085.58 2021-12-04 00:44:59.000 338 21267.48 476.82 43124.25 48085.58 2021-12-04 00:45:00.000 338 21267.47 476.84 43124.23 48085.61 2021-12-04 00:45:01.000 338 21267.52 476.85 43124.20 48085.68 2021-12-04 00:45:02.000 338 21267.53 476.84 43124.19 48085.61 2021-12-04 00:45:03.000 338 21267.51 476.84 43124.23 48085.65 2021-12-04 00:45:04.000 338 21267.53 476.84 43124.27 48085.71 2021-12-04 00:45:05.000 338 21267.53 476.85 43124.26 48085.72 2021-12-04 00:45:06.000 338 21267.53 476.86 43124.25 48085.70 2021-12-04 00:45:07.000 338 21267.57 476.85 43124.25 48085.64 2021-12-04 00:45:08.000 338 21267.56 476.85 43124.26 48085.64 2021-12-04 00:45:09.000 338 21267.58 476.84 43124.25 48085.72 2021-12-04 00:45:10.000 338 21267.56 476.84 43124.26 48085.73 2021-12-04 00:45:11.000 338 21267.58 476.82 43124.25 48085.66 2021-12-04 00:45:12.000 338 21267.62 476.83 43124.25 48085.73 2021-12-04 00:45:13.000 338 21267.64 476.82 43124.23 48085.77 2021-12-04 00:45:14.000 338 21267.63 476.82 43124.24 48085.73 2021-12-04 00:45:15.000 338 21267.64 476.79 43124.27 48085.69 2021-12-04 00:45:16.000 338 21267.66 476.76 43124.27 48085.73 2021-12-04 00:45:17.000 338 21267.66 476.75 43124.27 48085.79 2021-12-04 00:45:18.000 338 21267.67 476.75 43124.27 48085.73 2021-12-04 00:45:19.000 338 21267.66 476.72 43124.24 48085.72 2021-12-04 00:45:20.000 338 21267.66 476.71 43124.26 48085.76 2021-12-04 00:45:21.000 338 21267.67 476.68 43124.26 48085.78 2021-12-04 00:45:22.000 338 21267.69 476.68 43124.29 48085.82 2021-12-04 00:45:23.000 338 21267.69 476.66 43124.31 48085.76 2021-12-04 00:45:24.000 338 21267.67 476.65 43124.30 48085.75 2021-12-04 00:45:25.000 338 21267.69 476.66 43124.32 48085.77 2021-12-04 00:45:26.000 338 21267.68 476.66 43124.31 48085.82 2021-12-04 00:45:27.000 338 21267.72 476.65 43124.31 48085.75 2021-12-04 00:45:28.000 338 21267.73 476.63 43124.31 48085.78 2021-12-04 00:45:29.000 338 21267.75 476.62 43124.33 48085.85 2021-12-04 00:45:30.000 338 21267.76 476.60 43124.34 48085.80 2021-12-04 00:45:31.000 338 21267.76 476.59 43124.37 48085.81 2021-12-04 00:45:32.000 338 21267.76 476.58 43124.32 48085.88 2021-12-04 00:45:33.000 338 21267.78 476.56 43124.32 48085.82 2021-12-04 00:45:34.000 338 21267.81 476.54 43124.32 48085.82 2021-12-04 00:45:35.000 338 21267.82 476.53 43124.33 48085.90 2021-12-04 00:45:36.000 338 21267.80 476.55 43124.34 48085.90 2021-12-04 00:45:37.000 338 21267.81 476.52 43124.33 48085.90 2021-12-04 00:45:38.000 338 21267.78 476.52 43124.33 48085.83 2021-12-04 00:45:39.000 338 21267.82 476.51 43124.35 48085.90 2021-12-04 00:45:40.000 338 21267.84 476.48 43124.36 48085.83 2021-12-04 00:45:41.000 338 21267.82 476.48 43124.36 48085.88 2021-12-04 00:45:42.000 338 21267.83 476.45 43124.37 48085.89 2021-12-04 00:45:43.000 338 21267.82 476.45 43124.38 48085.93 2021-12-04 00:45:44.000 338 21267.82 476.43 43124.37 48085.89 2021-12-04 00:45:45.000 338 21267.82 476.44 43124.34 48085.86 2021-12-04 00:45:46.000 338 21267.80 476.44 43124.37 48085.85 2021-12-04 00:45:47.000 338 21267.82 476.42 43124.37 48085.90 2021-12-04 00:45:48.000 338 21267.83 476.41 43124.37 48085.91 2021-12-04 00:45:49.000 338 21267.81 476.37 43124.37 48085.91 2021-12-04 00:45:50.000 338 21267.84 476.36 43124.34 48085.88 2021-12-04 00:45:51.000 338 21267.85 476.33 43124.35 48085.94 2021-12-04 00:45:52.000 338 21267.84 476.33 43124.39 48085.93 2021-12-04 00:45:53.000 338 21267.85 476.35 43124.37 48085.90 2021-12-04 00:45:54.000 338 21267.83 476.36 43124.37 48085.88 2021-12-04 00:45:55.000 338 21267.81 476.36 43124.36 48085.92 2021-12-04 00:45:56.000 338 21267.84 476.34 43124.36 48085.94 2021-12-04 00:45:57.000 338 21267.85 476.32 43124.37 48085.89 2021-12-04 00:45:58.000 338 21267.85 476.33 43124.38 48085.99 2021-12-04 00:45:59.000 338 21267.86 476.33 43124.37 48085.91 2021-12-04 00:46:00.000 338 21267.86 476.35 43124.38 48085.90 2021-12-04 00:46:01.000 338 21267.87 476.34 43124.36 48085.97 2021-12-04 00:46:02.000 338 21267.88 476.33 43124.39 48085.94 2021-12-04 00:46:03.000 338 21267.86 476.35 43124.37 48085.94 2021-12-04 00:46:04.000 338 21267.84 476.32 43124.42 48085.99 2021-12-04 00:46:05.000 338 21267.86 476.30 43124.42 48085.94 2021-12-04 00:46:06.000 338 21267.91 476.32 43124.40 48085.93 2021-12-04 00:46:07.000 338 21267.90 476.31 43124.39 48085.96 2021-12-04 00:46:08.000 338 21267.90 476.33 43124.38 48085.89 2021-12-04 00:46:09.000 338 21267.91 476.32 43124.39 48085.95 2021-12-04 00:46:10.000 338 21267.93 476.32 43124.38 48085.97 2021-12-04 00:46:11.000 338 21267.91 476.31 43124.39 48085.95 2021-12-04 00:46:12.000 338 21267.94 476.28 43124.43 48085.93 2021-12-04 00:46:13.000 338 21267.94 476.27 43124.39 48085.94 2021-12-04 00:46:14.000 338 21267.94 476.31 43124.39 48086.00 2021-12-04 00:46:15.000 338 21267.93 476.29 43124.39 48085.96 2021-12-04 00:46:16.000 338 21267.95 476.30 43124.42 48085.92 2021-12-04 00:46:17.000 338 21267.94 476.31 43124.43 48085.96 2021-12-04 00:46:18.000 338 21267.90 476.30 43124.39 48085.99 2021-12-04 00:46:19.000 338 21267.92 476.30 43124.38 48086.00 2021-12-04 00:46:20.000 338 21267.94 476.31 43124.40 48085.97 2021-12-04 00:46:21.000 338 21267.97 476.32 43124.41 48085.95 2021-12-04 00:46:22.000 338 21267.95 476.32 43124.39 48085.94 2021-12-04 00:46:23.000 338 21267.94 476.33 43124.37 48085.94 2021-12-04 00:46:24.000 338 21267.95 476.32 43124.38 48085.98 2021-12-04 00:46:25.000 338 21267.94 476.30 43124.39 48085.95 2021-12-04 00:46:26.000 338 21267.98 476.27 43124.40 48085.94 2021-12-04 00:46:27.000 338 21267.99 476.31 43124.38 48085.97 2021-12-04 00:46:28.000 338 21267.98 476.30 43124.34 48085.99 2021-12-04 00:46:29.000 338 21267.98 476.29 43124.33 48085.94 2021-12-04 00:46:30.000 338 21267.97 476.29 43124.36 48085.95 2021-12-04 00:46:31.000 338 21267.98 476.29 43124.36 48085.96 2021-12-04 00:46:32.000 338 21267.97 476.28 43124.37 48085.95 2021-12-04 00:46:33.000 338 21267.96 476.29 43124.34 48085.93 2021-12-04 00:46:34.000 338 21267.97 476.29 43124.34 48085.91 2021-12-04 00:46:35.000 338 21267.94 476.32 43124.34 48085.93 2021-12-04 00:46:36.000 338 21267.95 476.31 43124.33 48085.94 2021-12-04 00:46:37.000 338 21267.95 476.32 43124.31 48085.89 2021-12-04 00:46:38.000 338 21267.93 476.35 43124.29 48085.88 2021-12-04 00:46:39.000 338 21267.93 476.33 43124.31 48085.93 2021-12-04 00:46:40.000 338 21267.92 476.32 43124.32 48085.91 2021-12-04 00:46:41.000 338 21267.92 476.35 43124.30 48085.89 2021-12-04 00:46:42.000 338 21267.92 476.33 43124.31 48085.87 2021-12-04 00:46:43.000 338 21267.94 476.33 43124.28 48085.91 2021-12-04 00:46:44.000 338 21267.93 476.34 43124.28 48085.85 2021-12-04 00:46:45.000 338 21267.89 476.35 43124.26 48085.86 2021-12-04 00:46:46.000 338 21267.86 476.37 43124.27 48085.82 2021-12-04 00:46:47.000 338 21267.85 476.41 43124.21 48085.80 2021-12-04 00:46:48.000 338 21267.86 476.44 43124.18 48085.77 2021-12-04 00:46:49.000 338 21267.86 476.43 43124.17 48085.77 2021-12-04 00:46:50.000 338 21267.83 476.45 43124.15 48085.73 2021-12-04 00:46:51.000 338 21267.85 476.42 43124.11 48085.70 2021-12-04 00:46:52.000 338 21267.85 476.42 43124.16 48085.73 2021-12-04 00:46:53.000 338 21267.85 476.41 43124.14 48085.72 2021-12-04 00:46:54.000 338 21267.86 476.42 43124.13 48085.73 2021-12-04 00:46:55.000 338 21267.85 476.44 43124.11 48085.68 2021-12-04 00:46:56.000 338 21267.84 476.41 43124.10 48085.68 2021-12-04 00:46:57.000 338 21267.83 476.39 43124.13 48085.69 2021-12-04 00:46:58.000 338 21267.83 476.41 43124.07 48085.63 2021-12-04 00:46:59.000 338 21267.85 476.40 43124.06 48085.67 2021-12-04 00:47:00.000 338 21267.87 476.39 43124.09 48085.68 2021-12-04 00:47:01.000 338 21267.88 476.42 43124.09 48085.64 2021-12-04 00:47:02.000 338 21267.85 476.40 43124.08 48085.64 2021-12-04 00:47:03.000 338 21267.84 476.39 43124.09 48085.63 2021-12-04 00:47:04.000 338 21267.86 476.35 43124.10 48085.66 2021-12-04 00:47:05.000 338 21267.89 476.37 43124.08 48085.67 2021-12-04 00:47:06.000 338 21267.87 476.37 43124.10 48085.66 2021-12-04 00:47:07.000 338 21267.89 476.35 43124.10 48085.64 2021-12-04 00:47:08.000 338 21267.92 476.33 43124.08 48085.70 2021-12-04 00:47:09.000 338 21267.92 476.31 43124.08 48085.68 2021-12-04 00:47:10.000 338 21267.91 476.33 43124.14 48085.67 2021-12-04 00:47:11.000 338 21267.92 476.33 43124.13 48085.71 2021-12-04 00:47:12.000 338 21267.92 476.27 43124.13 48085.71 2021-12-04 00:47:13.000 338 21267.96 476.26 43124.14 48085.74 2021-12-04 00:47:14.000 338 21267.94 476.28 43124.14 48085.75 2021-12-04 00:47:15.000 338 21267.95 476.31 43124.15 48085.75 2021-12-04 00:47:16.000 338 21267.95 476.30 43124.17 48085.74 2021-12-04 00:47:17.000 338 21267.96 476.29 43124.16 48085.79 2021-12-04 00:47:18.000 338 21267.94 476.27 43124.16 48085.76 2021-12-04 00:47:19.000 338 21267.93 476.25 43124.20 48085.76 2021-12-04 00:47:20.000 338 21267.95 476.24 43124.17 48085.76 2021-12-04 00:47:21.000 338 21267.92 476.26 43124.21 48085.80 2021-12-04 00:47:22.000 338 21267.89 476.27 43124.25 48085.82 2021-12-04 00:47:23.000 338 21267.89 476.27 43124.22 48085.76 2021-12-04 00:47:24.000 338 21267.89 476.27 43124.21 48085.79 2021-12-04 00:47:25.000 338 21267.87 476.28 43124.20 48085.79 2021-12-04 00:47:26.000 338 21267.85 476.29 43124.20 48085.78 2021-12-04 00:47:27.000 338 21267.86 476.30 43124.20 48085.78 2021-12-04 00:47:28.000 338 21267.87 476.30 43124.21 48085.77 2021-12-04 00:47:29.000 338 21267.88 476.31 43124.19 48085.79 2021-12-04 00:47:30.000 338 21267.89 476.32 43124.19 48085.74 2021-12-04 00:47:31.000 338 21267.85 476.32 43124.16 48085.75 2021-12-04 00:47:32.000 338 21267.83 476.33 43124.16 48085.74 2021-12-04 00:47:33.000 338 21267.88 476.34 43124.17 48085.75 2021-12-04 00:47:34.000 338 21267.90 476.34 43124.16 48085.76 2021-12-04 00:47:35.000 338 21267.89 476.33 43124.18 48085.74 2021-12-04 00:47:36.000 338 21267.91 476.33 43124.16 48085.73 2021-12-04 00:47:37.000 338 21267.93 476.34 43124.14 48085.76 2021-12-04 00:47:38.000 338 21267.93 476.34 43124.18 48085.77 2021-12-04 00:47:39.000 338 21267.96 476.32 43124.19 48085.80 2021-12-04 00:47:40.000 338 21267.98 476.33 43124.19 48085.79 2021-12-04 00:47:41.000 338 21268.00 476.31 43124.21 48085.81 2021-12-04 00:47:42.000 338 21268.01 476.32 43124.22 48085.82 2021-12-04 00:47:43.000 338 21268.02 476.32 43124.21 48085.82 2021-12-04 00:47:44.000 338 21268.04 476.29 43124.26 48085.85 2021-12-04 00:47:45.000 338 21268.04 476.29 43124.26 48085.84 2021-12-04 00:47:46.000 338 21268.09 476.26 43124.25 48085.88 2021-12-04 00:47:47.000 338 21268.11 476.24 43124.28 48085.91 2021-12-04 00:47:48.000 338 21268.07 476.27 43124.26 48085.90 2021-12-04 00:47:49.000 338 21268.06 476.25 43124.28 48085.88 2021-12-04 00:47:50.000 338 21268.05 476.24 43124.27 48085.93 2021-12-04 00:47:51.000 338 21268.04 476.27 43124.25 48085.91 2021-12-04 00:47:52.000 338 21268.07 476.25 43124.26 48085.90 2021-12-04 00:47:53.000 338 21268.07 476.26 43124.28 48085.90 2021-12-04 00:47:54.000 338 21268.06 476.26 43124.31 48085.94 2021-12-04 00:47:55.000 338 21268.05 476.25 43124.28 48085.92 2021-12-04 00:47:56.000 338 21268.05 476.27 43124.27 48085.95 2021-12-04 00:47:57.000 338 21268.06 476.26 43124.29 48085.93 2021-12-04 00:47:58.000 338 21268.08 476.25 43124.31 48085.92 2021-12-04 00:47:59.000 338 21268.07 476.26 43124.32 48086.00 2021-12-04 00:48:00.000 338 21268.09 476.26 43124.34 48085.99 2021-12-04 00:48:01.000 338 21268.11 476.29 43124.33 48085.94 2021-12-04 00:48:02.000 338 21268.09 476.31 43124.31 48085.98 2021-12-04 00:48:03.000 338 21268.07 476.30 43124.32 48085.99 2021-12-04 00:48:04.000 338 21268.09 476.32 43124.32 48085.99 2021-12-04 00:48:05.000 338 21268.08 476.33 43124.35 48086.00 2021-12-04 00:48:06.000 338 21268.06 476.33 43124.30 48085.97 2021-12-04 00:48:07.000 338 21268.09 476.32 43124.30 48085.98 2021-12-04 00:48:08.000 338 21268.12 476.31 43124.30 48085.99 2021-12-04 00:48:09.000 338 21268.14 476.30 43124.32 48085.94 2021-12-04 00:48:10.000 338 21268.12 476.31 43124.31 48085.98 2021-12-04 00:48:11.000 338 21268.14 476.32 43124.30 48086.01 2021-12-04 00:48:12.000 338 21268.14 476.32 43124.32 48085.97 2021-12-04 00:48:13.000 338 21268.12 476.30 43124.32 48086.00 2021-12-04 00:48:14.000 338 21268.13 476.32 43124.30 48085.96 2021-12-04 00:48:15.000 338 21268.15 476.33 43124.28 48085.96 2021-12-04 00:48:16.000 338 21268.16 476.37 43124.27 48085.99 2021-12-04 00:48:17.000 338 21268.13 476.35 43124.28 48086.01 2021-12-04 00:48:18.000 338 21268.13 476.34 43124.29 48086.00 2021-12-04 00:48:19.000 338 21268.10 476.35 43124.31 48085.95 2021-12-04 00:48:20.000 338 21268.12 476.36 43124.33 48085.97 2021-12-04 00:48:21.000 338 21268.13 476.35 43124.30 48086.00 2021-12-04 00:48:22.000 338 21268.14 476.37 43124.33 48085.97 2021-12-04 00:48:23.000 338 21268.14 476.38 43124.32 48085.97 2021-12-04 00:48:24.000 338 21268.11 476.35 43124.32 48085.95 2021-12-04 00:48:25.000 338 21268.15 476.36 43124.36 48086.00 2021-12-04 00:48:26.000 338 21268.12 476.38 43124.32 48085.96 2021-12-04 00:48:27.000 338 21268.14 476.38 43124.33 48085.97 2021-12-04 00:48:28.000 338 21268.12 476.37 43124.28 48085.97 2021-12-04 00:48:29.000 338 21268.10 476.36 43124.29 48086.00 2021-12-04 00:48:30.000 338 21268.10 476.40 43124.33 48086.01 2021-12-04 00:48:31.000 338 21268.12 476.38 43124.31 48086.00 2021-12-04 00:48:32.000 338 21268.12 476.37 43124.31 48086.00 2021-12-04 00:48:33.000 338 21268.11 476.38 43124.29 48085.98 2021-12-04 00:48:34.000 338 21268.11 476.39 43124.31 48085.99 2021-12-04 00:48:35.000 338 21268.12 476.41 43124.30 48085.98 2021-12-04 00:48:36.000 338 21268.14 476.41 43124.30 48085.99 2021-12-04 00:48:37.000 338 21268.15 476.43 43124.30 48086.00 2021-12-04 00:48:38.000 338 21268.15 476.41 43124.30 48086.00 2021-12-04 00:48:39.000 338 21268.18 476.41 43124.30 48086.00 2021-12-04 00:48:40.000 338 21268.17 476.40 43124.32 48086.00 2021-12-04 00:48:41.000 338 21268.15 476.40 43124.31 48086.03 2021-12-04 00:48:42.000 338 21268.16 476.45 43124.29 48086.00 2021-12-04 00:48:43.000 338 21268.18 476.41 43124.29 48086.01 2021-12-04 00:48:44.000 338 21268.18 476.42 43124.30 48086.00 2021-12-04 00:48:45.000 338 21268.16 476.42 43124.25 48086.02 2021-12-04 00:48:46.000 338 21268.20 476.41 43124.29 48085.96 2021-12-04 00:48:47.000 338 21268.22 476.39 43124.30 48086.01 2021-12-04 00:48:48.000 338 21268.20 476.40 43124.28 48086.01 2021-12-04 00:48:49.000 338 21268.21 476.37 43124.30 48086.03 2021-12-04 00:48:50.000 338 21268.20 476.37 43124.30 48085.99 2021-12-04 00:48:51.000 338 21268.22 476.40 43124.28 48085.97 2021-12-04 00:48:52.000 338 21268.22 476.41 43124.29 48086.05 2021-12-04 00:48:53.000 338 21268.21 476.42 43124.32 48086.03 2021-12-04 00:48:54.000 338 21268.23 476.40 43124.28 48086.00 2021-12-04 00:48:55.000 338 21268.28 476.38 43124.31 48086.03 2021-12-04 00:48:56.000 338 21268.26 476.41 43124.32 48086.05 2021-12-04 00:48:57.000 338 21268.24 476.39 43124.30 48086.08 2021-12-04 00:48:58.000 338 21268.26 476.37 43124.30 48086.01 2021-12-04 00:48:59.000 338 21268.30 476.37 43124.25 48086.06 2021-12-04 00:49:00.000 338 21268.30 476.38 43124.26 48086.07 2021-12-04 00:49:01.000 338 21268.30 476.39 43124.27 48086.09 2021-12-04 00:49:02.000 338 21268.32 476.39 43124.29 48086.06 2021-12-04 00:49:03.000 338 21268.31 476.36 43124.32 48086.06 2021-12-04 00:49:04.000 338 21268.30 476.36 43124.33 48086.04 2021-12-04 00:49:05.000 338 21268.31 476.39 43124.29 48086.12 2021-12-04 00:49:06.000 338 21268.34 476.39 43124.32 48086.08 2021-12-04 00:49:07.000 338 21268.32 476.40 43124.29 48086.09 2021-12-04 00:49:08.000 338 21268.35 476.40 43124.25 48086.05 2021-12-04 00:49:09.000 338 21268.34 476.41 43124.28 48086.07 2021-12-04 00:49:10.000 338 21268.34 476.40 43124.30 48086.07 2021-12-04 00:49:11.000 338 21268.33 476.39 43124.30 48086.09 2021-12-04 00:49:12.000 338 21268.34 476.38 43124.33 48086.09 2021-12-04 00:49:13.000 338 21268.32 476.41 43124.29 48086.13 2021-12-04 00:49:14.000 338 21268.33 476.41 43124.28 48086.10 2021-12-04 00:49:15.000 338 21268.35 476.41 43124.27 48086.10 2021-12-04 00:49:16.000 338 21268.33 476.42 43124.29 48086.06 2021-12-04 00:49:17.000 338 21268.37 476.38 43124.32 48086.08 2021-12-04 00:49:18.000 338 21268.37 476.40 43124.31 48086.10 2021-12-04 00:49:19.000 338 21268.35 476.38 43124.32 48086.14 2021-12-04 00:49:20.000 338 21268.36 476.39 43124.29 48086.03 2021-12-04 00:49:21.000 338 21268.35 476.40 43124.28 48086.09 2021-12-04 00:49:22.000 338 21268.35 476.41 43124.29 48086.12 2021-12-04 00:49:23.000 338 21268.37 476.40 43124.29 48086.10 2021-12-04 00:49:24.000 338 21268.36 476.41 43124.26 48086.06 2021-12-04 00:49:25.000 338 21268.39 476.41 43124.22 48086.06 2021-12-04 00:49:26.000 338 21268.39 476.45 43124.23 48086.12 2021-12-04 00:49:27.000 338 21268.36 476.43 43124.27 48086.06 2021-12-04 00:49:28.000 338 21268.37 476.41 43124.27 48086.06 2021-12-04 00:49:29.000 338 21268.34 476.44 43124.25 48086.11 2021-12-04 00:49:30.000 338 21268.34 476.46 43124.24 48086.06 2021-12-04 00:49:31.000 338 21268.35 476.46 43124.23 48086.03 2021-12-04 00:49:32.000 338 21268.35 476.46 43124.25 48086.07 2021-12-04 00:49:33.000 338 21268.33 476.46 43124.23 48086.05 2021-12-04 00:49:34.000 338 21268.34 476.46 43124.23 48086.00 2021-12-04 00:49:35.000 338 21268.35 476.49 43124.21 48086.01 2021-12-04 00:49:36.000 338 21268.34 476.51 43124.20 48086.04 2021-12-04 00:49:37.000 338 21268.37 476.52 43124.20 48086.03 2021-12-04 00:49:38.000 338 21268.35 476.54 43124.17 48086.01 2021-12-04 00:49:39.000 338 21268.35 476.52 43124.16 48085.99 2021-12-04 00:49:40.000 338 21268.37 476.53 43124.16 48085.99 2021-12-04 00:49:41.000 338 21268.36 476.55 43124.14 48085.98 2021-12-04 00:49:42.000 338 21268.35 476.55 43124.13 48086.01 2021-12-04 00:49:43.000 338 21268.37 476.56 43124.16 48085.96 2021-12-04 00:49:44.000 338 21268.35 476.58 43124.14 48085.93 2021-12-04 00:49:45.000 338 21268.38 476.57 43124.13 48085.95 2021-12-04 00:49:46.000 338 21268.34 476.60 43124.11 48085.99 2021-12-04 00:49:47.000 338 21268.35 476.59 43124.12 48085.92 2021-12-04 00:49:48.000 338 21268.39 476.60 43124.07 48085.94 2021-12-04 00:49:49.000 338 21268.37 476.62 43124.05 48085.94 2021-12-04 00:49:50.000 338 21268.34 476.61 43124.05 48085.92 2021-12-04 00:49:51.000 338 21268.34 476.63 43124.05 48085.92 2021-12-04 00:49:52.000 338 21268.38 476.61 43124.04 48085.88 2021-12-04 00:49:53.000 338 21268.37 476.63 43124.01 48085.92 2021-12-04 00:49:54.000 338 21268.37 476.63 43124.04 48085.91 2021-12-04 00:49:55.000 338 21268.38 476.61 43124.03 48085.89 2021-12-04 00:49:56.000 338 21268.37 476.60 43124.03 48085.85 2021-12-04 00:49:57.000 338 21268.35 476.61 43124.03 48085.88 2021-12-04 00:49:58.000 338 21268.37 476.62 43124.04 48085.90 2021-12-04 00:49:59.000 338 21268.38 476.63 43124.05 48085.89 2021-12-04 00:50:00.000 338 21268.38 476.63 43124.03 48085.89 2021-12-04 00:50:01.000 338 21268.39 476.64 43124.03 48085.87 2021-12-04 00:50:02.000 338 21268.39 476.67 43124.03 48085.87 2021-12-04 00:50:03.000 338 21268.38 476.69 43124.06 48085.92 2021-12-04 00:50:04.000 338 21268.35 476.71 43124.04 48085.87 2021-12-04 00:50:05.000 338 21268.36 476.70 43124.03 48085.89 2021-12-04 00:50:06.000 338 21268.37 476.72 43124.03 48085.88 2021-12-04 00:50:07.000 338 21268.33 476.73 43124.03 48085.91 2021-12-04 00:50:08.000 338 21268.34 476.76 43124.01 48085.85 2021-12-04 00:50:09.000 338 21268.34 476.76 43124.01 48085.86 2021-12-04 00:50:10.000 338 21268.34 476.79 43124.05 48085.89 2021-12-04 00:50:11.000 338 21268.35 476.81 43124.03 48085.83 2021-12-04 00:50:12.000 338 21268.33 476.80 43124.04 48085.88 2021-12-04 00:50:13.000 338 21268.31 476.83 43124.01 48085.90 2021-12-04 00:50:14.000 338 21268.33 476.83 43124.01 48085.82 2021-12-04 00:50:15.000 338 21268.33 476.85 43124.01 48085.87 2021-12-04 00:50:16.000 338 21268.33 476.87 43124.01 48085.87 2021-12-04 00:50:17.000 338 21268.32 476.86 43124.00 48085.89 2021-12-04 00:50:18.000 338 21268.34 476.85 43124.02 48085.88 2021-12-04 00:50:19.000 338 21268.33 476.86 43124.03 48085.83 2021-12-04 00:50:20.000 338 21268.36 476.89 43124.03 48085.92 2021-12-04 00:50:21.000 338 21268.36 476.90 43124.01 48085.88 2021-12-04 00:50:22.000 338 21268.37 476.93 43123.98 48085.89 2021-12-04 00:50:23.000 338 21268.37 476.91 43124.00 48085.92 2021-12-04 00:50:24.000 338 21268.36 476.90 43123.98 48085.87 2021-12-04 00:50:25.000 338 21268.35 476.91 43124.00 48085.87 2021-12-04 00:50:26.000 338 21268.36 476.95 43123.99 48085.86 2021-12-04 00:50:27.000 338 21268.41 476.94 43123.96 48085.85 2021-12-04 00:50:28.000 338 21268.40 476.93 43123.97 48085.90 2021-12-04 00:50:29.000 338 21268.40 476.92 43124.00 48085.90 2021-12-04 00:50:30.000 338 21268.42 476.91 43123.98 48085.87 2021-12-04 00:50:31.000 338 21268.44 476.88 43123.99 48085.86 2021-12-04 00:50:32.000 338 21268.49 476.84 43124.00 48085.91 2021-12-04 00:50:33.000 338 21268.47 476.80 43123.99 48085.90 2021-12-04 00:50:34.000 338 21268.47 476.74 43124.02 48085.90 2021-12-04 00:50:35.000 338 21268.49 476.71 43124.06 48085.98 2021-12-04 00:50:36.000 338 21268.51 476.69 43124.08 48085.99 2021-12-04 00:50:37.000 338 21268.53 476.67 43124.09 48086.01 2021-12-04 00:50:38.000 338 21268.53 476.63 43124.12 48086.04 2021-12-04 00:50:39.000 338 21268.57 476.62 43124.16 48086.07 2021-12-04 00:50:40.000 338 21268.62 476.62 43124.16 48086.06 2021-12-04 00:50:41.000 338 21268.59 476.61 43124.15 48086.06 2021-12-04 00:50:42.000 338 21268.60 476.60 43124.16 48086.11 2021-12-04 00:50:43.000 338 21268.61 476.58 43124.21 48086.11 2021-12-04 00:50:44.000 338 21268.65 476.56 43124.20 48086.10 2021-12-04 00:50:45.000 338 21268.68 476.54 43124.22 48086.15 2021-12-04 00:50:46.000 338 21268.69 476.54 43124.25 48086.19 2021-12-04 00:50:47.000 338 21268.72 476.56 43124.28 48086.21 2021-12-04 00:50:48.000 338 21268.71 476.53 43124.24 48086.21 2021-12-04 00:50:49.000 338 21268.70 476.52 43124.23 48086.20 2021-12-04 00:50:50.000 338 21268.70 476.55 43124.26 48086.22 2021-12-04 00:50:51.000 338 21268.66 476.55 43124.24 48086.22 2021-12-04 00:50:52.000 338 21268.65 476.56 43124.21 48086.20 2021-12-04 00:50:53.000 338 21268.63 476.57 43124.18 48086.15 2021-12-04 00:50:54.000 338 21268.65 476.54 43124.17 48086.13 2021-12-04 00:50:55.000 338 21268.64 476.54 43124.18 48086.19 2021-12-04 00:50:56.000 338 21268.65 476.54 43124.17 48086.09 2021-12-04 00:50:57.000 338 21268.60 476.52 43124.18 48086.07 2021-12-04 00:50:58.000 338 21268.61 476.50 43124.19 48086.15 2021-12-04 00:50:59.000 338 21268.63 476.49 43124.18 48086.11 2021-12-04 00:51:00.000 338 21268.64 476.48 43124.16 48086.10 2021-12-04 00:51:01.000 338 21268.64 476.46 43124.19 48086.11 2021-12-04 00:51:02.000 338 21268.62 476.43 43124.14 48086.05 2021-12-04 00:51:03.000 338 21268.60 476.42 43124.16 48086.09 2021-12-04 00:51:04.000 338 21268.58 476.42 43124.16 48086.13 2021-12-04 00:51:05.000 338 21268.61 476.41 43124.14 48086.07 2021-12-04 00:51:06.000 338 21268.62 476.41 43124.13 48086.10 2021-12-04 00:51:07.000 338 21268.62 476.42 43124.14 48086.09 2021-12-04 00:51:08.000 338 21268.63 476.44 43124.14 48086.08 2021-12-04 00:51:09.000 338 21268.64 476.46 43124.14 48086.10 2021-12-04 00:51:10.000 338 21268.66 476.44 43124.12 48086.09 2021-12-04 00:51:11.000 338 21268.69 476.43 43124.12 48086.14 2021-12-04 00:51:12.000 338 21268.70 476.47 43124.09 48086.07 2021-12-04 00:51:13.000 338 21268.73 476.48 43124.11 48086.10 2021-12-04 00:51:14.000 338 21268.76 476.46 43124.13 48086.11 2021-12-04 00:51:15.000 338 21268.77 476.48 43124.13 48086.12 2021-12-04 00:51:16.000 338 21268.77 476.47 43124.14 48086.10 2021-12-04 00:51:17.000 338 21268.81 476.49 43124.13 48086.12 2021-12-04 00:51:18.000 338 21268.78 476.50 43124.12 48086.15 2021-12-04 00:51:19.000 338 21268.80 476.47 43124.10 48086.13 2021-12-04 00:51:20.000 338 21268.79 476.48 43124.11 48086.12 2021-12-04 00:51:21.000 338 21268.79 476.48 43124.09 48086.15 2021-12-04 00:51:22.000 338 21268.80 476.47 43124.11 48086.11 2021-12-04 00:51:23.000 338 21268.80 476.47 43124.09 48086.14 2021-12-04 00:51:24.000 338 21268.79 476.47 43124.09 48086.13 2021-12-04 00:51:25.000 338 21268.80 476.47 43124.10 48086.10 2021-12-04 00:51:26.000 338 21268.79 476.47 43124.07 48086.10 2021-12-04 00:51:27.000 338 21268.74 476.48 43124.09 48086.11 2021-12-04 00:51:28.000 338 21268.76 476.46 43124.10 48086.10 2021-12-04 00:51:29.000 338 21268.77 476.47 43124.08 48086.08 2021-12-04 00:51:30.000 338 21268.80 476.45 43124.09 48086.11 2021-12-04 00:51:31.000 338 21268.82 476.43 43124.11 48086.10 2021-12-04 00:51:32.000 338 21268.83 476.44 43124.09 48086.14 2021-12-04 00:51:33.000 338 21268.82 476.43 43124.08 48086.11 2021-12-04 00:51:34.000 338 21268.80 476.44 43124.09 48086.13 2021-12-04 00:51:35.000 338 21268.76 476.43 43124.09 48086.14 2021-12-04 00:51:36.000 338 21268.77 476.43 43124.12 48086.14 2021-12-04 00:51:37.000 338 21268.74 476.45 43124.11 48086.10 2021-12-04 00:51:38.000 338 21268.75 476.46 43124.09 48086.09 2021-12-04 00:51:39.000 338 21268.77 476.47 43124.09 48086.08 2021-12-04 00:51:40.000 338 21268.76 476.48 43124.06 48086.11 2021-12-04 00:51:41.000 338 21268.76 476.48 43124.09 48086.11 2021-12-04 00:51:42.000 338 21268.77 476.46 43124.08 48086.13 2021-12-04 00:51:43.000 338 21268.76 476.46 43124.08 48086.12 2021-12-04 00:51:44.000 338 21268.76 476.46 43124.10 48086.11 2021-12-04 00:51:45.000 338 21268.76 476.49 43124.08 48086.10 2021-12-04 00:51:46.000 338 21268.80 476.49 43124.10 48086.14 2021-12-04 00:51:47.000 338 21268.80 476.51 43124.08 48086.13 2021-12-04 00:51:48.000 338 21268.82 476.51 43124.08 48086.09 2021-12-04 00:51:49.000 338 21268.83 476.52 43124.09 48086.09 2021-12-04 00:51:50.000 338 21268.83 476.50 43124.06 48086.13 2021-12-04 00:51:51.000 338 21268.81 476.49 43124.03 48086.04 2021-12-04 00:51:52.000 338 21268.80 476.51 43124.03 48086.13 2021-12-04 00:51:53.000 338 21268.79 476.53 43124.06 48086.12 2021-12-04 00:51:54.000 338 21268.79 476.53 43124.08 48086.05 2021-12-04 00:51:55.000 338 21268.79 476.51 43124.04 48086.11 2021-12-04 00:51:56.000 338 21268.80 476.52 43124.05 48086.11 2021-12-04 00:51:57.000 338 21268.84 476.49 43124.04 48086.07 2021-12-04 00:51:58.000 338 21268.84 476.51 43124.05 48086.14 2021-12-04 00:51:59.000 338 21268.85 476.48 43124.07 48086.10 2021-12-04 00:52:00.000 338 21268.85 476.45 43124.06 48086.11 2021-12-04 00:52:01.000 338 21268.84 476.43 43124.05 48086.13 2021-12-04 00:52:02.000 338 21268.81 476.44 43124.07 48086.11 2021-12-04 00:52:03.000 338 21268.78 476.43 43124.11 48086.10 2021-12-04 00:52:04.000 338 21268.82 476.43 43124.07 48086.12 2021-12-04 00:52:05.000 338 21268.86 476.41 43124.02 48086.12 2021-12-04 00:52:06.000 338 21268.87 476.42 43124.06 48086.09 2021-12-04 00:52:07.000 338 21268.89 476.37 43124.08 48086.09 2021-12-04 00:52:08.000 338 21268.88 476.34 43124.06 48086.11 2021-12-04 00:52:09.000 338 21268.87 476.33 43124.06 48086.14 2021-12-04 00:52:10.000 338 21268.88 476.29 43124.09 48086.11 2021-12-04 00:52:11.000 338 21268.92 476.28 43124.07 48086.12 2021-12-04 00:52:12.000 338 21268.94 476.26 43124.05 48086.15 2021-12-04 00:52:13.000 338 21268.95 476.25 43124.03 48086.14 2021-12-04 00:52:14.000 338 21268.98 476.22 43124.01 48086.15 2021-12-04 00:52:15.000 338 21269.01 476.21 43124.00 48086.17 2021-12-04 00:52:16.000 338 21269.00 476.21 43123.99 48086.14 2021-12-04 00:52:17.000 338 21269.01 476.18 43124.02 48086.16 2021-12-04 00:52:18.000 338 21269.02 476.15 43124.04 48086.19 2021-12-04 00:52:19.000 338 21269.05 476.14 43124.04 48086.18 2021-12-04 00:52:20.000 338 21269.05 476.12 43124.04 48086.17 2021-12-04 00:52:21.000 338 21269.07 476.14 43124.03 48086.26 2021-12-04 00:52:22.000 338 21269.10 476.11 43124.04 48086.22 2021-12-04 00:52:23.000 338 21269.12 476.10 43124.03 48086.20 2021-12-04 00:52:24.000 338 21269.12 476.07 43124.08 48086.26 2021-12-04 00:52:25.000 338 21269.12 476.09 43124.06 48086.24 2021-12-04 00:52:26.000 338 21269.16 476.11 43124.03 48086.22 2021-12-04 00:52:27.000 338 21269.14 476.07 43124.04 48086.26 2021-12-04 00:52:28.000 338 21269.15 476.10 43124.05 48086.24 2021-12-04 00:52:29.000 338 21269.16 476.08 43124.03 48086.26 2021-12-04 00:52:30.000 338 21269.14 476.07 43124.03 48086.22 2021-12-04 00:52:31.000 338 21269.16 476.10 43124.03 48086.22 2021-12-04 00:52:32.000 338 21269.18 476.12 43124.01 48086.24 2021-12-04 00:52:33.000 338 21269.16 476.12 43124.00 48086.22 2021-12-04 00:52:34.000 338 21269.10 476.11 43124.04 48086.21 2021-12-04 00:52:35.000 338 21269.10 476.13 43124.02 48086.25 2021-12-04 00:52:36.000 338 21269.09 476.13 43124.02 48086.20 2021-12-04 00:52:37.000 338 21269.03 476.13 43124.03 48086.22 2021-12-04 00:52:38.000 338 21269.03 476.13 43124.02 48086.20 2021-12-04 00:52:39.000 338 21269.04 476.15 43123.99 48086.13 2021-12-04 00:52:40.000 338 21268.98 476.19 43123.98 48086.16 2021-12-04 00:52:41.000 338 21268.93 476.25 43123.98 48086.15 2021-12-04 00:52:42.000 338 21268.87 476.28 43123.96 48086.03 2021-12-04 00:52:43.000 338 21268.87 476.29 43123.93 48086.08 2021-12-04 00:52:44.000 338 21268.84 476.32 43123.91 48085.99 2021-12-04 00:52:45.000 338 21268.81 476.36 43123.91 48086.00 2021-12-04 00:52:46.000 338 21268.79 476.39 43123.88 48086.00 2021-12-04 00:52:47.000 338 21268.78 476.43 43123.89 48085.95 2021-12-04 00:52:48.000 338 21268.74 476.46 43123.85 48085.95 2021-12-04 00:52:49.000 338 21268.71 476.48 43123.82 48085.89 2021-12-04 00:52:50.000 338 21268.73 476.45 43123.84 48085.90 2021-12-04 00:52:51.000 338 21268.75 476.46 43123.86 48085.89 2021-12-04 00:52:52.000 338 21268.79 476.47 43123.85 48085.88 2021-12-04 00:52:53.000 338 21268.77 476.47 43123.85 48085.91 2021-12-04 00:52:54.000 338 21268.77 476.49 43123.82 48085.88 2021-12-04 00:52:55.000 338 21268.78 476.50 43123.79 48085.84 2021-12-04 00:52:56.000 338 21268.76 476.49 43123.81 48085.85 2021-12-04 00:52:57.000 338 21268.75 476.46 43123.82 48085.84 2021-12-04 00:52:58.000 338 21268.75 476.45 43123.86 48085.85 2021-12-04 00:52:59.000 338 21268.75 476.45 43123.84 48085.90 2021-12-04 00:53:00.000 338 21268.77 476.42 43123.80 48085.84 2021-12-04 00:53:01.000 338 21268.78 476.42 43123.82 48085.86 2021-12-04 00:53:02.000 338 21268.79 476.43 43123.84 48085.90 2021-12-04 00:53:03.000 338 21268.82 476.37 43123.84 48085.90 2021-12-04 00:53:04.000 338 21268.82 476.37 43123.86 48085.93 2021-12-04 00:53:05.000 338 21268.86 476.35 43123.86 48085.91 2021-12-04 00:53:06.000 338 21268.86 476.34 43123.86 48085.93 2021-12-04 00:53:07.000 338 21268.86 476.32 43123.88 48085.92 2021-12-04 00:53:08.000 338 21268.91 476.32 43123.89 48085.99 2021-12-04 00:53:09.000 338 21268.95 476.30 43123.90 48085.98 2021-12-04 00:53:10.000 338 21268.98 476.27 43123.89 48085.97 2021-12-04 00:53:11.000 338 21269.01 476.21 43123.92 48086.05 2021-12-04 00:53:12.000 338 21269.02 476.18 43123.93 48086.04 2021-12-04 00:53:13.000 338 21269.06 476.18 43123.95 48086.12 2021-12-04 00:53:14.000 338 21269.05 476.16 43123.96 48086.09 2021-12-04 00:53:15.000 338 21269.06 476.14 43123.95 48086.11 2021-12-04 00:53:16.000 338 21269.08 476.12 43123.96 48086.10 2021-12-04 00:53:17.000 338 21269.09 476.11 43123.92 48086.15 2021-12-04 00:53:18.000 338 21269.11 476.07 43123.97 48086.15 2021-12-04 00:53:19.000 338 21269.12 476.05 43123.95 48086.14 2021-12-04 00:53:20.000 338 21269.10 476.02 43123.95 48086.13 2021-12-04 00:53:21.000 338 21269.10 475.99 43123.96 48086.17 2021-12-04 00:53:22.000 338 21269.13 475.92 43123.95 48086.20 2021-12-04 00:53:23.000 338 21269.12 475.91 43123.95 48086.16 2021-12-04 00:53:24.000 338 21269.12 475.91 43123.96 48086.19 2021-12-04 00:53:25.000 338 21269.11 475.92 43123.98 48086.19 2021-12-04 00:53:26.000 338 21269.12 475.89 43124.02 48086.21 2021-12-04 00:53:27.000 338 21269.14 475.85 43124.02 48086.21 2021-12-04 00:53:28.000 338 21269.12 475.84 43124.01 48086.15 2021-12-04 00:53:29.000 338 21269.08 475.83 43123.99 48086.15 2021-12-04 00:53:30.000 338 21269.10 475.83 43123.97 48086.20 2021-12-04 00:53:31.000 338 21269.07 475.85 43123.96 48086.17 2021-12-04 00:53:32.000 338 21269.08 475.83 43123.97 48086.18 2021-12-04 00:53:33.000 338 21269.06 475.84 43123.95 48086.14 2021-12-04 00:53:34.000 338 21269.06 475.83 43123.95 48086.14 2021-12-04 00:53:35.000 338 21269.06 475.83 43123.96 48086.17 2021-12-04 00:53:36.000 338 21269.09 475.83 43123.95 48086.16 2021-12-04 00:53:37.000 338 21269.10 475.82 43123.96 48086.17 2021-12-04 00:53:38.000 338 21269.08 475.83 43123.98 48086.13 2021-12-04 00:53:39.000 338 21269.06 475.85 43123.96 48086.18 2021-12-04 00:53:40.000 338 21269.09 475.84 43123.97 48086.17 2021-12-04 00:53:41.000 338 21269.07 475.85 43123.97 48086.18 2021-12-04 00:53:42.000 338 21269.08 475.85 43123.97 48086.12 2021-12-04 00:53:43.000 338 21269.03 475.87 43123.98 48086.16 2021-12-04 00:53:44.000 338 21269.04 475.89 43123.98 48086.17 2021-12-04 00:53:45.000 338 21269.05 475.89 43124.00 48086.13 2021-12-04 00:53:46.000 338 21269.01 475.91 43124.00 48086.14 2021-12-04 00:53:47.000 338 21268.98 475.90 43123.99 48086.09 2021-12-04 00:53:48.000 338 21269.01 475.92 43123.97 48086.12 2021-12-04 00:53:49.000 338 21269.00 475.94 43123.97 48086.12 2021-12-04 00:53:50.000 338 21268.95 475.94 43123.96 48086.14 2021-12-04 00:53:51.000 338 21268.94 475.95 43123.95 48086.09 2021-12-04 00:53:52.000 338 21268.97 475.97 43123.96 48086.11 2021-12-04 00:53:53.000 338 21268.96 475.97 43123.99 48086.09 2021-12-04 00:53:54.000 338 21268.97 476.00 43123.97 48086.11 2021-12-04 00:53:55.000 338 21268.98 476.02 43123.98 48086.11 2021-12-04 00:53:56.000 338 21268.98 476.05 43123.99 48086.09 2021-12-04 00:53:57.000 338 21268.98 476.08 43124.00 48086.10 2021-12-04 00:53:58.000 338 21269.03 476.10 43123.98 48086.12 2021-12-04 00:53:59.000 338 21269.02 476.11 43123.96 48086.13 2021-12-04 00:54:00.000 338 21269.07 476.14 43123.97 48086.15 2021-12-04 00:54:01.000 338 21269.07 476.16 43123.98 48086.11 2021-12-04 00:54:02.000 338 21269.06 476.19 43123.98 48086.10 2021-12-04 00:54:03.000 338 21269.08 476.19 43123.94 48086.16 2021-12-04 00:54:04.000 338 21269.11 476.22 43123.92 48086.11 2021-12-04 00:54:05.000 338 21269.11 476.21 43123.92 48086.12 2021-12-04 00:54:06.000 338 21269.10 476.20 43123.94 48086.15 2021-12-04 00:54:07.000 338 21269.09 476.25 43123.94 48086.11 2021-12-04 00:54:08.000 338 21269.11 476.28 43123.92 48086.14 2021-12-04 00:54:09.000 338 21269.13 476.30 43123.92 48086.11 2021-12-04 00:54:10.000 338 21269.13 476.29 43123.93 48086.12 2021-12-04 00:54:11.000 338 21269.15 476.28 43123.94 48086.11 2021-12-04 00:54:12.000 338 21269.15 476.30 43123.91 48086.13 2021-12-04 00:54:13.000 338 21269.15 476.33 43123.92 48086.14 2021-12-04 00:54:14.000 338 21269.17 476.33 43123.92 48086.10 2021-12-04 00:54:15.000 338 21269.19 476.34 43123.92 48086.16 2021-12-04 00:54:16.000 338 21269.22 476.37 43123.90 48086.15 2021-12-04 00:54:17.000 338 21269.19 476.36 43123.91 48086.14 2021-12-04 00:54:18.000 338 21269.20 476.35 43123.88 48086.13 2021-12-04 00:54:19.000 338 21269.19 476.35 43123.87 48086.16 2021-12-04 00:54:20.000 338 21269.22 476.37 43123.88 48086.14 2021-12-04 00:54:21.000 338 21269.22 476.37 43123.91 48086.17 2021-12-04 00:54:22.000 338 21269.24 476.38 43123.89 48086.16 2021-12-04 00:54:23.000 338 21269.23 476.38 43123.88 48086.16 2021-12-04 00:54:24.000 338 21269.25 476.34 43123.90 48086.11 2021-12-04 00:54:25.000 338 21269.27 476.37 43123.89 48086.20 2021-12-04 00:54:26.000 338 21269.31 476.35 43123.85 48086.17 2021-12-04 00:54:27.000 338 21269.29 476.35 43123.86 48086.14 2021-12-04 00:54:28.000 338 21269.30 476.38 43123.86 48086.18 2021-12-04 00:54:29.000 338 21269.31 476.38 43123.87 48086.15 2021-12-04 00:54:30.000 338 21269.30 476.40 43123.89 48086.14 2021-12-04 00:54:31.000 338 21269.29 476.41 43123.84 48086.18 2021-12-04 00:54:32.000 338 21269.28 476.38 43123.83 48086.08 2021-12-04 00:54:33.000 338 21269.29 476.37 43123.87 48086.15 2021-12-04 00:54:34.000 338 21269.33 476.36 43123.84 48086.18 2021-12-04 00:54:35.000 338 21269.31 476.38 43123.82 48086.17 2021-12-04 00:54:36.000 338 21269.30 476.40 43123.85 48086.15 2021-12-04 00:54:37.000 338 21269.31 476.39 43123.85 48086.12 2021-12-04 00:54:38.000 338 21269.30 476.40 43123.81 48086.14 2021-12-04 00:54:39.000 338 21269.32 476.42 43123.79 48086.12 2021-12-04 00:54:40.000 338 21269.33 476.42 43123.77 48086.13 2021-12-04 00:54:41.000 338 21269.33 476.44 43123.78 48086.13 2021-12-04 00:54:42.000 338 21269.33 476.44 43123.79 48086.10 2021-12-04 00:54:43.000 338 21269.34 476.45 43123.80 48086.11 2021-12-04 00:54:44.000 338 21269.32 476.45 43123.75 48086.07 2021-12-04 00:54:45.000 338 21269.32 476.46 43123.77 48086.11 2021-12-04 00:54:46.000 338 21269.32 476.44 43123.79 48086.12 2021-12-04 00:54:47.000 338 21269.32 476.41 43123.79 48086.09 2021-12-04 00:54:48.000 338 21269.32 476.41 43123.77 48086.10 2021-12-04 00:54:49.000 338 21269.30 476.39 43123.80 48086.12 2021-12-04 00:54:50.000 338 21269.32 476.39 43123.81 48086.10 2021-12-04 00:54:51.000 338 21269.34 476.38 43123.79 48086.06 2021-12-04 00:54:52.000 338 21269.35 476.37 43123.81 48086.11 2021-12-04 00:54:53.000 338 21269.37 476.37 43123.80 48086.15 2021-12-04 00:54:54.000 338 21269.36 476.35 43123.80 48086.15 2021-12-04 00:54:55.000 338 21269.34 476.35 43123.82 48086.13 2021-12-04 00:54:56.000 338 21269.36 476.34 43123.81 48086.11 2021-12-04 00:54:57.000 338 21269.34 476.36 43123.83 48086.11 2021-12-04 00:54:58.000 338 21269.34 476.38 43123.82 48086.12 2021-12-04 00:54:59.000 338 21269.38 476.39 43123.79 48086.12 2021-12-04 00:55:00.000 338 21269.39 476.37 43123.82 48086.11 2021-12-04 00:55:01.000 338 21269.39 476.36 43123.77 48086.17 2021-12-04 00:55:02.000 338 21269.39 476.37 43123.79 48086.13 2021-12-04 00:55:03.000 338 21269.37 476.37 43123.80 48086.16 2021-12-04 00:55:04.000 338 21269.40 476.38 43123.80 48086.17 2021-12-04 00:55:05.000 338 21269.38 476.39 43123.79 48086.15 2021-12-04 00:55:06.000 338 21269.39 476.40 43123.83 48086.14 2021-12-04 00:55:07.000 338 21269.38 476.38 43123.80 48086.18 2021-12-04 00:55:08.000 338 21269.36 476.41 43123.81 48086.17 2021-12-04 00:55:09.000 338 21269.37 476.44 43123.81 48086.15 2021-12-04 00:55:10.000 338 21269.37 476.44 43123.82 48086.16 2021-12-04 00:55:11.000 338 21269.35 476.48 43123.84 48086.15 2021-12-04 00:55:12.000 338 21269.34 476.49 43123.84 48086.14 2021-12-04 00:55:13.000 338 21269.37 476.48 43123.80 48086.14 2021-12-04 00:55:14.000 338 21269.35 476.50 43123.80 48086.12 2021-12-04 00:55:15.000 338 21269.35 476.51 43123.82 48086.15 2021-12-04 00:55:16.000 338 21269.34 476.52 43123.81 48086.13 2021-12-04 00:55:17.000 338 21269.34 476.53 43123.79 48086.14 2021-12-04 00:55:18.000 338 21269.37 476.56 43123.81 48086.13 2021-12-04 00:55:19.000 338 21269.35 476.57 43123.81 48086.09 2021-12-04 00:55:20.000 338 21269.35 476.59 43123.83 48086.09 2021-12-04 00:55:21.000 338 21269.35 476.58 43123.78 48086.11 2021-12-04 00:55:22.000 338 21269.31 476.60 43123.77 48086.08 2021-12-04 00:55:23.000 338 21269.26 476.61 43123.76 48086.06 2021-12-04 00:55:24.000 338 21269.27 476.61 43123.75 48086.11 2021-12-04 00:55:25.000 338 21269.26 476.63 43123.77 48086.10 2021-12-04 00:55:26.000 338 21269.23 476.66 43123.76 48086.08 2021-12-04 00:55:27.000 338 21269.19 476.68 43123.74 48086.00 2021-12-04 00:55:28.000 338 21269.18 476.66 43123.72 48086.00 2021-12-04 00:55:29.000 338 21269.18 476.64 43123.68 48086.00 2021-12-04 00:55:30.000 338 21269.17 476.64 43123.70 48085.96 2021-12-04 00:55:31.000 338 21269.16 476.68 43123.71 48085.91 2021-12-04 00:55:32.000 338 21269.16 476.70 43123.69 48085.90 2021-12-04 00:55:33.000 338 21269.14 476.71 43123.66 48085.92 2021-12-04 00:55:34.000 338 21269.16 476.69 43123.62 48085.92 2021-12-04 00:55:35.000 338 21269.14 476.71 43123.60 48085.87 2021-12-04 00:55:36.000 338 21269.12 476.75 43123.60 48085.84 2021-12-04 00:55:37.000 338 21269.15 476.74 43123.61 48085.85 2021-12-04 00:55:38.000 338 21269.18 476.78 43123.58 48085.88 2021-12-04 00:55:39.000 338 21269.15 476.82 43123.54 48085.83 2021-12-04 00:55:40.000 338 21269.19 476.78 43123.59 48085.83 2021-12-04 00:55:41.000 338 21269.19 476.79 43123.57 48085.81 2021-12-04 00:55:42.000 338 21269.18 476.78 43123.58 48085.81 2021-12-04 00:55:43.000 338 21269.19 476.76 43123.56 48085.84 2021-12-04 00:55:44.000 338 21269.24 476.75 43123.55 48085.76 2021-12-04 00:55:45.000 338 21269.24 476.78 43123.55 48085.83 2021-12-04 00:55:46.000 338 21269.20 476.76 43123.51 48085.79 2021-12-04 00:55:47.000 338 21269.22 476.76 43123.52 48085.81 2021-12-04 00:55:48.000 338 21269.20 476.78 43123.53 48085.78 2021-12-04 00:55:49.000 338 21269.20 476.78 43123.54 48085.78 2021-12-04 00:55:50.000 338 21269.17 476.78 43123.51 48085.79 2021-12-04 00:55:51.000 338 21269.14 476.81 43123.51 48085.76 2021-12-04 00:55:52.000 338 21269.15 476.83 43123.51 48085.76 2021-12-04 00:55:53.000 338 21269.13 476.83 43123.57 48085.79 2021-12-04 00:55:54.000 338 21269.13 476.82 43123.54 48085.73 2021-12-04 00:55:55.000 338 21269.13 476.85 43123.53 48085.78 2021-12-04 00:55:56.000 338 21269.11 476.85 43123.53 48085.70 2021-12-04 00:55:57.000 338 21269.10 476.85 43123.53 48085.72 2021-12-04 00:55:58.000 338 21269.09 476.87 43123.50 48085.72 2021-12-04 00:55:59.000 338 21269.05 476.89 43123.52 48085.69 2021-12-04 00:56:00.000 338 21269.03 476.90 43123.48 48085.70 2021-12-04 00:56:01.000 338 21269.01 476.90 43123.49 48085.65 2021-12-04 00:56:02.000 338 21268.99 476.91 43123.48 48085.68 2021-12-04 00:56:03.000 338 21269.01 476.90 43123.49 48085.68 2021-12-04 00:56:04.000 338 21269.00 476.88 43123.47 48085.69 2021-12-04 00:56:05.000 338 21268.98 476.90 43123.47 48085.64 2021-12-04 00:56:06.000 338 21268.97 476.90 43123.48 48085.66 2021-12-04 00:56:07.000 338 21268.96 476.87 43123.50 48085.68 2021-12-04 00:56:08.000 338 21269.00 476.86 43123.51 48085.67 2021-12-04 00:56:09.000 338 21268.99 476.88 43123.51 48085.69 2021-12-04 00:56:10.000 338 21268.98 476.89 43123.51 48085.69 2021-12-04 00:56:11.000 338 21268.99 476.89 43123.53 48085.70 2021-12-04 00:56:12.000 338 21268.99 476.89 43123.51 48085.72 2021-12-04 00:56:13.000 338 21269.01 476.88 43123.51 48085.73 2021-12-04 00:56:14.000 338 21269.04 476.86 43123.52 48085.69 2021-12-04 00:56:15.000 338 21269.08 476.85 43123.56 48085.71 2021-12-04 00:56:16.000 338 21269.07 476.83 43123.54 48085.76 2021-12-04 00:56:17.000 338 21269.07 476.84 43123.55 48085.73 2021-12-04 00:56:18.000 338 21269.08 476.81 43123.54 48085.76 2021-12-04 00:56:19.000 338 21269.08 476.80 43123.56 48085.75 2021-12-04 00:56:20.000 338 21269.13 476.79 43123.58 48085.79 2021-12-04 00:56:21.000 338 21269.15 476.79 43123.60 48085.79 2021-12-04 00:56:22.000 338 21269.16 476.80 43123.58 48085.77 2021-12-04 00:56:23.000 338 21269.17 476.77 43123.57 48085.84 2021-12-04 00:56:24.000 338 21269.16 476.75 43123.57 48085.83 2021-12-04 00:56:25.000 338 21269.17 476.72 43123.55 48085.80 2021-12-04 00:56:26.000 338 21269.17 476.71 43123.55 48085.81 2021-12-04 00:56:27.000 338 21269.17 476.70 43123.57 48085.86 2021-12-04 00:56:28.000 338 21269.14 476.69 43123.56 48085.86 2021-12-04 00:56:29.000 338 21269.16 476.66 43123.53 48085.83 2021-12-04 00:56:30.000 338 21269.15 476.63 43123.54 48085.83 2021-12-04 00:56:31.000 338 21269.15 476.63 43123.56 48085.78 2021-12-04 00:56:32.000 338 21269.15 476.65 43123.58 48085.81 2021-12-04 00:56:33.000 338 21269.18 476.67 43123.58 48085.84 2021-12-04 00:56:34.000 338 21269.16 476.63 43123.57 48085.80 2021-12-04 00:56:35.000 338 21269.22 476.60 43123.58 48085.86 2021-12-04 00:56:36.000 338 21269.24 476.62 43123.60 48085.87 2021-12-04 00:56:37.000 338 21269.24 476.61 43123.59 48085.87 2021-12-04 00:56:38.000 338 21269.22 476.60 43123.59 48085.88 2021-12-04 00:56:39.000 338 21269.21 476.61 43123.59 48085.88 2021-12-04 00:56:40.000 338 21269.25 476.58 43123.57 48085.88 2021-12-04 00:56:41.000 338 21269.26 476.58 43123.57 48085.87 2021-12-04 00:56:42.000 338 21269.25 476.60 43123.60 48085.88 2021-12-04 00:56:43.000 338 21269.26 476.58 43123.64 48085.87 2021-12-04 00:56:44.000 338 21269.24 476.55 43123.64 48085.91 2021-12-04 00:56:45.000 338 21269.23 476.56 43123.65 48085.90 2021-12-04 00:56:46.000 338 21269.21 476.55 43123.64 48085.89 2021-12-04 00:56:47.000 338 21269.19 476.58 43123.61 48085.89 2021-12-04 00:56:48.000 338 21269.19 476.56 43123.60 48085.89 2021-12-04 00:56:49.000 338 21269.21 476.55 43123.60 48085.86 2021-12-04 00:56:50.000 338 21269.21 476.56 43123.57 48085.91 2021-12-04 00:56:51.000 338 21269.19 476.59 43123.59 48085.88 2021-12-04 00:56:52.000 338 21269.20 476.61 43123.56 48085.90 2021-12-04 00:56:53.000 338 21269.18 476.62 43123.58 48085.86 2021-12-04 00:56:54.000 338 21269.17 476.62 43123.60 48085.86 2021-12-04 00:56:55.000 338 21269.16 476.62 43123.60 48085.85 2021-12-04 00:56:56.000 338 21269.17 476.61 43123.61 48085.88 2021-12-04 00:56:57.000 338 21269.17 476.62 43123.58 48085.81 2021-12-04 00:56:58.000 338 21269.16 476.63 43123.59 48085.86 2021-12-04 00:56:59.000 338 21269.14 476.67 43123.60 48085.85 2021-12-04 00:57:00.000 338 21269.13 476.66 43123.58 48085.83 2021-12-04 00:57:01.000 338 21269.18 476.64 43123.58 48085.81 2021-12-04 00:57:02.000 338 21269.17 476.66 43123.55 48085.85 2021-12-04 00:57:03.000 338 21269.16 476.66 43123.56 48085.87 2021-12-04 00:57:04.000 338 21269.16 476.67 43123.59 48085.85 2021-12-04 00:57:05.000 338 21269.18 476.64 43123.60 48085.86 2021-12-04 00:57:06.000 338 21269.16 476.65 43123.59 48085.85 2021-12-04 00:57:07.000 338 21269.19 476.69 43123.59 48085.85 2021-12-04 00:57:08.000 338 21269.19 476.66 43123.58 48085.87 2021-12-04 00:57:09.000 338 21269.19 476.64 43123.60 48085.82 2021-12-04 00:57:10.000 338 21269.17 476.65 43123.62 48085.91 2021-12-04 00:57:11.000 338 21269.18 476.67 43123.60 48085.88 2021-12-04 00:57:12.000 338 21269.20 476.65 43123.59 48085.87 2021-12-04 00:57:13.000 338 21269.22 476.67 43123.58 48085.85 2021-12-04 00:57:14.000 338 21269.25 476.66 43123.57 48085.90 2021-12-04 00:57:15.000 338 21269.24 476.65 43123.56 48085.92 2021-12-04 00:57:16.000 338 21269.25 476.67 43123.57 48085.89 2021-12-04 00:57:17.000 338 21269.28 476.67 43123.54 48085.88 2021-12-04 00:57:18.000 338 21269.29 476.69 43123.60 48085.87 2021-12-04 00:57:19.000 338 21269.28 476.72 43123.59 48085.91 2021-12-04 00:57:20.000 338 21269.31 476.73 43123.59 48085.90 2021-12-04 00:57:21.000 338 21269.33 476.72 43123.55 48085.91 2021-12-04 00:57:22.000 338 21269.32 476.73 43123.56 48085.90 2021-12-04 00:57:23.000 338 21269.31 476.75 43123.54 48085.95 2021-12-04 00:57:24.000 338 21269.37 476.73 43123.56 48085.95 2021-12-04 00:57:25.000 338 21269.37 476.75 43123.54 48085.90 2021-12-04 00:57:26.000 338 21269.40 476.79 43123.54 48085.93 2021-12-04 00:57:27.000 338 21269.39 476.80 43123.57 48085.96 2021-12-04 00:57:28.000 338 21269.43 476.78 43123.56 48085.98 2021-12-04 00:57:29.000 338 21269.44 476.78 43123.58 48085.92 2021-12-04 00:57:30.000 338 21269.47 476.79 43123.58 48085.93 2021-12-04 00:57:31.000 338 21269.49 476.79 43123.56 48085.96 2021-12-04 00:57:32.000 338 21269.54 476.77 43123.53 48086.00 2021-12-04 00:57:33.000 338 21269.53 476.77 43123.52 48086.00 2021-12-04 00:57:34.000 338 21269.50 476.80 43123.55 48085.97 2021-12-04 00:57:35.000 338 21269.52 476.81 43123.60 48085.99 2021-12-04 00:57:36.000 338 21269.53 476.82 43123.60 48086.00 2021-12-04 00:57:37.000 338 21269.52 476.82 43123.57 48086.01 2021-12-04 00:57:38.000 338 21269.55 476.83 43123.55 48086.01 2021-12-04 00:57:39.000 338 21269.59 476.81 43123.56 48085.99 2021-12-04 00:57:40.000 338 21269.57 476.84 43123.60 48086.02 2021-12-04 00:57:41.000 338 21269.55 476.82 43123.60 48086.04 2021-12-04 00:57:42.000 338 21269.56 476.81 43123.61 48086.03 2021-12-04 00:57:43.000 338 21269.58 476.83 43123.57 48086.02 2021-12-04 00:57:44.000 338 21269.59 476.84 43123.57 48086.01 2021-12-04 00:57:45.000 338 21269.62 476.81 43123.59 48086.07 2021-12-04 00:57:46.000 338 21269.62 476.80 43123.61 48086.01 2021-12-04 00:57:47.000 338 21269.63 476.83 43123.57 48086.04 2021-12-04 00:57:48.000 338 21269.66 476.80 43123.57 48086.09 2021-12-04 00:57:49.000 338 21269.64 476.81 43123.56 48086.08 2021-12-04 00:57:50.000 338 21269.67 476.80 43123.54 48086.04 2021-12-04 00:57:51.000 338 21269.71 476.79 43123.57 48086.05 2021-12-04 00:57:52.000 338 21269.73 476.79 43123.60 48086.05 2021-12-04 00:57:53.000 338 21269.71 476.80 43123.59 48086.08 2021-12-04 00:57:54.000 338 21269.73 476.79 43123.57 48086.15 2021-12-04 00:57:55.000 338 21269.75 476.77 43123.58 48086.11 2021-12-04 00:57:56.000 338 21269.78 476.75 43123.58 48086.08 2021-12-04 00:57:57.000 338 21269.76 476.76 43123.62 48086.16 2021-12-04 00:57:58.000 338 21269.77 476.74 43123.61 48086.14 2021-12-04 00:57:59.000 338 21269.77 476.73 43123.62 48086.14 2021-12-04 00:58:00.000 338 21269.78 476.73 43123.62 48086.13 2021-12-04 00:58:01.000 338 21269.80 476.71 43123.62 48086.13 2021-12-04 00:58:02.000 338 21269.78 476.73 43123.62 48086.18 2021-12-04 00:58:03.000 338 21269.78 476.74 43123.62 48086.17 2021-12-04 00:58:04.000 338 21269.79 476.74 43123.60 48086.16 2021-12-04 00:58:05.000 338 21269.80 476.73 43123.63 48086.16 2021-12-04 00:58:06.000 338 21269.81 476.72 43123.60 48086.16 2021-12-04 00:58:07.000 338 21269.82 476.70 43123.60 48086.14 2021-12-04 00:58:08.000 338 21269.83 476.72 43123.57 48086.19 2021-12-04 00:58:09.000 338 21269.88 476.74 43123.58 48086.17 2021-12-04 00:58:10.000 338 21269.87 476.71 43123.61 48086.18 2021-12-04 00:58:11.000 338 21269.86 476.70 43123.62 48086.16 2021-12-04 00:58:12.000 338 21269.88 476.73 43123.60 48086.20 2021-12-04 00:58:13.000 338 21269.91 476.73 43123.60 48086.23 2021-12-04 00:58:14.000 338 21269.89 476.75 43123.58 48086.16 2021-12-04 00:58:15.000 338 21269.88 476.77 43123.60 48086.17 2021-12-04 00:58:16.000 338 21269.84 476.80 43123.63 48086.17 2021-12-04 00:58:17.000 338 21269.81 476.81 43123.65 48086.24 2021-12-04 00:58:18.000 338 21269.86 476.81 43123.64 48086.18 2021-12-04 00:58:19.000 338 21269.88 476.81 43123.60 48086.19 2021-12-04 00:58:20.000 338 21269.88 476.81 43123.61 48086.23 2021-12-04 00:58:21.000 338 21269.88 476.83 43123.61 48086.19 2021-12-04 00:58:22.000 338 21269.90 476.82 43123.59 48086.20 2021-12-04 00:58:23.000 338 21269.90 476.83 43123.60 48086.17 2021-12-04 00:58:24.000 338 21269.90 476.82 43123.59 48086.19 2021-12-04 00:58:25.000 338 21269.88 476.81 43123.62 48086.15 2021-12-04 00:58:26.000 338 21269.86 476.81 43123.61 48086.16 2021-12-04 00:58:27.000 338 21269.86 476.80 43123.61 48086.17 2021-12-04 00:58:28.000 338 21269.89 476.79 43123.61 48086.20 2021-12-04 00:58:29.000 338 21269.89 476.79 43123.60 48086.13 2021-12-04 00:58:30.000 338 21269.88 476.79 43123.59 48086.21 2021-12-04 00:58:31.000 338 21269.91 476.77 43123.59 48086.16 2021-12-04 00:58:32.000 338 21269.90 476.75 43123.63 48086.15 2021-12-04 00:58:33.000 338 21269.91 476.76 43123.63 48086.14 2021-12-04 00:58:34.000 338 21269.90 476.76 43123.58 48086.18 2021-12-04 00:58:35.000 338 21269.91 476.75 43123.57 48086.21 2021-12-04 00:58:36.000 338 21269.90 476.76 43123.58 48086.16 2021-12-04 00:58:37.000 338 21269.93 476.75 43123.60 48086.19 2021-12-04 00:58:38.000 338 21269.94 476.78 43123.59 48086.22 2021-12-04 00:58:39.000 338 21269.93 476.79 43123.56 48086.16 2021-12-04 00:58:40.000 338 21269.92 476.81 43123.56 48086.19 2021-12-04 00:58:41.000 338 21269.96 476.80 43123.55 48086.21 2021-12-04 00:58:42.000 338 21270.00 476.77 43123.59 48086.20 2021-12-04 00:58:43.000 338 21269.98 476.78 43123.60 48086.21 2021-12-04 00:58:44.000 338 21270.01 476.80 43123.61 48086.21 2021-12-04 00:58:45.000 338 21270.05 476.82 43123.60 48086.26 2021-12-04 00:58:46.000 338 21270.04 476.82 43123.59 48086.23 2021-12-04 00:58:47.000 338 21269.99 476.82 43123.60 48086.18 2021-12-04 00:58:48.000 338 21270.00 476.81 43123.60 48086.24 2021-12-04 00:58:49.000 338 21270.03 476.82 43123.61 48086.17 2021-12-04 00:58:50.000 338 21270.01 476.84 43123.60 48086.18 2021-12-04 00:58:51.000 338 21269.96 476.86 43123.59 48086.21 2021-12-04 00:58:52.000 338 21269.97 476.84 43123.60 48086.20 2021-12-04 00:58:53.000 338 21269.97 476.88 43123.60 48086.17 2021-12-04 00:58:54.000 338 21269.97 476.94 43123.58 48086.25 2021-12-04 00:58:55.000 338 21269.97 476.94 43123.59 48086.18 2021-12-04 00:58:56.000 338 21269.94 476.95 43123.55 48086.14 2021-12-04 00:58:57.000 338 21269.93 476.98 43123.55 48086.14 2021-12-04 00:58:58.000 338 21269.92 477.00 43123.56 48086.19 2021-12-04 00:58:59.000 338 21269.92 477.02 43123.54 48086.17 2021-12-04 00:59:00.000 338 21269.91 476.99 43123.56 48086.09 2021-12-04 00:59:01.000 338 21269.89 476.97 43123.54 48086.17 2021-12-04 00:59:02.000 338 21269.89 477.00 43123.55 48086.17 2021-12-04 00:59:03.000 338 21269.89 477.03 43123.55 48086.11 2021-12-04 00:59:04.000 338 21269.88 477.02 43123.53 48086.13 2021-12-04 00:59:05.000 338 21269.92 477.02 43123.53 48086.15 2021-12-04 00:59:06.000 338 21269.93 477.05 43123.54 48086.12 2021-12-04 00:59:07.000 338 21269.94 477.08 43123.55 48086.13 2021-12-04 00:59:08.000 338 21269.95 477.07 43123.55 48086.16 2021-12-04 00:59:09.000 338 21269.94 477.08 43123.56 48086.17 2021-12-04 00:59:10.000 338 21269.91 477.09 43123.57 48086.15 2021-12-04 00:59:11.000 338 21269.91 477.12 43123.56 48086.12 2021-12-04 00:59:12.000 338 21269.90 477.14 43123.56 48086.18 2021-12-04 00:59:13.000 338 21269.91 477.10 43123.56 48086.17 2021-12-04 00:59:14.000 338 21269.94 477.11 43123.57 48086.15 2021-12-04 00:59:15.000 338 21269.95 477.09 43123.61 48086.14 2021-12-04 00:59:16.000 338 21269.92 477.05 43123.60 48086.14 2021-12-04 00:59:17.000 338 21269.94 477.04 43123.57 48086.21 2021-12-04 00:59:18.000 338 21269.95 477.06 43123.59 48086.15 2021-12-04 00:59:19.000 338 21269.93 477.05 43123.57 48086.21 2021-12-04 00:59:20.000 338 21269.91 477.03 43123.57 48086.20 2021-12-04 00:59:21.000 338 21269.93 477.02 43123.56 48086.15 2021-12-04 00:59:22.000 338 21269.93 477.01 43123.58 48086.18 2021-12-04 00:59:23.000 338 21269.92 477.00 43123.58 48086.23 2021-12-04 00:59:24.000 338 21269.94 476.96 43123.59 48086.20 2021-12-04 00:59:25.000 338 21269.94 476.97 43123.60 48086.18 2021-12-04 00:59:26.000 338 21269.92 476.98 43123.62 48086.17 2021-12-04 00:59:27.000 338 21269.95 476.95 43123.62 48086.23 2021-12-04 00:59:28.000 338 21269.93 476.98 43123.60 48086.22 2021-12-04 00:59:29.000 338 21269.93 476.95 43123.61 48086.20 2021-12-04 00:59:30.000 338 21269.92 476.94 43123.63 48086.20 2021-12-04 00:59:31.000 338 21269.92 476.93 43123.63 48086.23 2021-12-04 00:59:32.000 338 21269.94 476.89 43123.64 48086.27 2021-12-04 00:59:33.000 338 21269.93 476.89 43123.62 48086.29 2021-12-04 00:59:34.000 338 21269.96 476.88 43123.62 48086.22 2021-12-04 00:59:35.000 338 21269.95 476.90 43123.64 48086.26 2021-12-04 00:59:36.000 338 21269.95 476.88 43123.67 48086.27 2021-12-04 00:59:37.000 338 21269.94 476.86 43123.66 48086.26 2021-12-04 00:59:38.000 338 21269.93 476.84 43123.67 48086.22 2021-12-04 00:59:39.000 338 21269.92 476.85 43123.69 48086.21 2021-12-04 00:59:40.000 338 21269.87 476.87 43123.68 48086.28 2021-12-04 00:59:41.000 338 21269.85 476.87 43123.65 48086.21 2021-12-04 00:59:42.000 338 21269.85 476.85 43123.65 48086.21 2021-12-04 00:59:43.000 338 21269.88 476.85 43123.67 48086.21 2021-12-04 00:59:44.000 338 21269.88 476.88 43123.65 48086.24 2021-12-04 00:59:45.000 338 21269.85 476.89 43123.65 48086.25 2021-12-04 00:59:46.000 338 21269.86 476.88 43123.66 48086.17 2021-12-04 00:59:47.000 338 21269.84 476.89 43123.66 48086.26 2021-12-04 00:59:48.000 338 21269.87 476.89 43123.68 48086.24 2021-12-04 00:59:49.000 338 21269.85 476.90 43123.66 48086.26 2021-12-04 00:59:50.000 338 21269.83 476.89 43123.66 48086.20 2021-12-04 00:59:51.000 338 21269.84 476.89 43123.67 48086.19 2021-12-04 00:59:52.000 338 21269.83 476.89 43123.68 48086.29 2021-12-04 00:59:53.000 338 21269.81 476.90 43123.68 48086.24 2021-12-04 00:59:54.000 338 21269.83 476.87 43123.66 48086.17 2021-12-04 00:59:55.000 338 21269.81 476.90 43123.65 48086.27 2021-12-04 00:59:56.000 338 21269.83 476.89 43123.65 48086.25 2021-12-04 00:59:57.000 338 21269.82 476.91 43123.68 48086.17 2021-12-04 00:59:58.000 338 21269.83 476.90 43123.72 48086.24 2021-12-04 00:59:59.000 338 21269.80 476.88 43123.70 48086.25 2021-12-04 01:00:00.000 338 21269.83 476.90 43123.68 48086.19 2021-12-04 01:00:01.000 338 21269.84 476.91 43123.68 48086.25 2021-12-04 01:00:02.000 338 21269.81 476.91 43123.70 48086.22 2021-12-04 01:00:03.000 338 21269.79 476.93 43123.68 48086.22 2021-12-04 01:00:04.000 338 21269.80 476.97 43123.71 48086.25 2021-12-04 01:00:05.000 338 21269.84 476.95 43123.71 48086.22 2021-12-04 01:00:06.000 338 21269.83 476.94 43123.67 48086.20 2021-12-04 01:00:07.000 338 21269.82 476.97 43123.68 48086.27 2021-12-04 01:00:08.000 338 21269.81 476.99 43123.71 48086.20 2021-12-04 01:00:09.000 338 21269.82 477.01 43123.64 48086.26 2021-12-04 01:00:10.000 338 21269.81 477.01 43123.64 48086.20 2021-12-04 01:00:11.000 338 21269.84 477.02 43123.67 48086.27 2021-12-04 01:00:12.000 338 21269.82 477.04 43123.63 48086.14 2021-12-04 01:00:13.000 338 21269.81 477.03 43123.64 48086.19 2021-12-04 01:00:14.000 338 21269.82 477.05 43123.64 48086.16 2021-12-04 01:00:15.000 338 21269.82 477.07 43123.63 48086.22 2021-12-04 01:00:16.000 338 21269.85 477.09 43123.64 48086.19 2021-12-04 01:00:17.000 338 21269.82 477.11 43123.63 48086.29 2021-12-04 01:00:18.000 338 21269.84 477.13 43123.61 48086.16 2021-12-04 01:00:19.000 338 21269.81 477.14 43123.61 48086.20 2021-12-04 01:00:20.000 338 21269.82 477.15 43123.65 48086.26 2021-12-04 01:00:21.000 338 21269.82 477.18 43123.63 48086.19 2021-12-04 01:00:22.000 338 21269.83 477.19 43123.63 48086.16 2021-12-04 01:00:23.000 338 21269.80 477.17 43123.64 48086.21 2021-12-04 01:00:24.000 338 21269.79 477.16 43123.65 48086.17 2021-12-04 01:00:25.000 338 21269.78 477.17 43123.65 48086.15 2021-12-04 01:00:26.000 338 21269.78 477.17 43123.62 48086.15 2021-12-04 01:00:27.000 338 21269.76 477.16 43123.64 48086.16 2021-12-04 01:00:28.000 338 21269.79 477.14 43123.69 48086.19 2021-12-04 01:00:29.000 338 21269.77 477.16 43123.68 48086.22 2021-12-04 01:00:30.000 338 21269.72 477.18 43123.69 48086.18 2021-12-04 01:00:31.000 338 21269.74 477.18 43123.70 48086.15 2021-12-04 01:00:32.000 338 21269.77 477.16 43123.67 48086.19 2021-12-04 01:00:33.000 338 21269.73 477.18 43123.71 48086.21 2021-12-04 01:00:34.000 338 21269.72 477.17 43123.68 48086.13 2021-12-04 01:00:35.000 338 21269.72 477.15 43123.71 48086.21 2021-12-04 01:00:36.000 338 21269.73 477.14 43123.69 48086.23 2021-12-04 01:00:37.000 338 21269.70 477.12 43123.72 48086.10 2021-12-04 01:00:38.000 338 21269.70 477.12 43123.71 48086.18 2021-12-04 01:00:39.000 338 21269.68 477.11 43123.70 48086.18 2021-12-04 01:00:40.000 338 21269.70 477.12 43123.67 48086.16 2021-12-04 01:00:41.000 338 21269.74 477.10 43123.69 48086.15 2021-12-04 01:00:42.000 338 21269.73 477.10 43123.70 48086.20 2021-12-04 01:00:43.000 338 21269.71 477.09 43123.68 48086.19 2021-12-04 01:00:44.000 338 21269.71 477.07 43123.70 48086.18 2021-12-04 01:00:45.000 338 21269.74 477.05 43123.69 48086.20 2021-12-04 01:00:46.000 338 21269.73 477.06 43123.69 48086.22 2021-12-04 01:00:47.000 338 21269.74 477.06 43123.72 48086.22 2021-12-04 01:00:48.000 338 21269.77 477.04 43123.74 48086.17 2021-12-04 01:00:49.000 338 21269.76 477.05 43123.74 48086.25 2021-12-04 01:00:50.000 338 21269.78 477.03 43123.76 48086.21 2021-12-04 01:00:51.000 338 21269.77 477.02 43123.76 48086.21 2021-12-04 01:00:52.000 338 21269.77 477.03 43123.73 48086.26 2021-12-04 01:00:53.000 338 21269.76 477.03 43123.76 48086.24 2021-12-04 01:00:54.000 338 21269.75 477.01 43123.77 48086.24 2021-12-04 01:00:55.000 338 21269.75 476.95 43123.78 48086.29 2021-12-04 01:00:56.000 338 21269.76 476.96 43123.76 48086.25 2021-12-04 01:00:57.000 338 21269.76 476.97 43123.75 48086.31 2021-12-04 01:00:58.000 338 21269.76 476.97 43123.76 48086.31 2021-12-04 01:00:59.000 338 21269.79 476.94 43123.79 48086.22 2021-12-04 01:01:00.000 338 21269.79 476.94 43123.81 48086.29 2021-12-04 01:01:01.000 338 21269.75 476.92 43123.79 48086.31 2021-12-04 01:01:02.000 338 21269.74 476.90 43123.81 48086.25 2021-12-04 01:01:03.000 338 21269.70 476.89 43123.81 48086.33 2021-12-04 01:01:04.000 338 21269.74 476.88 43123.83 48086.26 2021-12-04 01:01:05.000 338 21269.73 476.90 43123.81 48086.28 2021-12-04 01:01:06.000 338 21269.70 476.90 43123.81 48086.32 2021-12-04 01:01:07.000 338 21269.69 476.89 43123.86 48086.30 2021-12-04 01:01:08.000 338 21269.69 476.86 43123.86 48086.26 2021-12-04 01:01:09.000 338 21269.68 476.87 43123.88 48086.31 2021-12-04 01:01:10.000 338 21269.65 476.88 43123.87 48086.30 2021-12-04 01:01:11.000 338 21269.63 476.88 43123.86 48086.27 2021-12-04 01:01:12.000 338 21269.64 476.86 43123.85 48086.34 2021-12-04 01:01:13.000 338 21269.61 476.88 43123.86 48086.27 2021-12-04 01:01:14.000 338 21269.61 476.85 43123.88 48086.26 2021-12-04 01:01:15.000 338 21269.58 476.86 43123.87 48086.27 2021-12-04 01:01:16.000 338 21269.59 476.87 43123.87 48086.23 2021-12-04 01:01:17.000 338 21269.61 476.87 43123.86 48086.32 2021-12-04 01:01:18.000 338 21269.57 476.91 43123.85 48086.24 2021-12-04 01:01:19.000 338 21269.53 476.92 43123.87 48086.25 2021-12-04 01:01:20.000 338 21269.56 476.91 43123.88 48086.26 2021-12-04 01:01:21.000 338 21269.54 476.91 43123.86 48086.26 2021-12-04 01:01:22.000 338 21269.52 476.91 43123.86 48086.27 2021-12-04 01:01:23.000 338 21269.52 476.93 43123.86 48086.19 2021-12-04 01:01:24.000 338 21269.51 476.95 43123.85 48086.21 2021-12-04 01:01:25.000 338 21269.50 476.94 43123.87 48086.25 2021-12-04 01:01:26.000 338 21269.47 476.97 43123.88 48086.19 2021-12-04 01:01:27.000 338 21269.47 476.99 43123.85 48086.20 2021-12-04 01:01:28.000 338 21269.48 476.96 43123.84 48086.21 2021-12-04 01:01:29.000 338 21269.46 476.96 43123.83 48086.19 2021-12-04 01:01:30.000 338 21269.46 476.96 43123.86 48086.26 2021-12-04 01:01:31.000 338 21269.46 476.96 43123.86 48086.23 2021-12-04 01:01:32.000 338 21269.48 476.96 43123.86 48086.21 2021-12-04 01:01:33.000 338 21269.47 476.95 43123.88 48086.30 2021-12-04 01:01:34.000 338 21269.49 476.93 43123.86 48086.25 2021-12-04 01:01:35.000 338 21269.50 476.91 43123.88 48086.24 2021-12-04 01:01:36.000 338 21269.53 476.92 43123.88 48086.29 2021-12-04 01:01:37.000 338 21269.52 476.95 43123.89 48086.18 2021-12-04 01:01:38.000 338 21269.55 476.93 43123.88 48086.24 2021-12-04 01:01:39.000 338 21269.53 476.92 43123.89 48086.34 2021-12-04 01:01:40.000 338 21269.50 476.93 43123.88 48086.21 2021-12-04 01:01:41.000 338 21269.52 476.90 43123.87 48086.24 2021-12-04 01:01:42.000 338 21269.53 476.91 43123.88 48086.30 2021-12-04 01:01:43.000 338 21269.50 476.92 43123.89 48086.27 2021-12-04 01:01:44.000 338 21269.53 476.92 43123.91 48086.23 2021-12-04 01:01:45.000 338 21269.52 476.94 43123.88 48086.25 2021-12-04 01:01:46.000 338 21269.51 476.95 43123.87 48086.30 2021-12-04 01:01:47.000 338 21269.52 476.99 43123.85 48086.26 2021-12-04 01:01:48.000 338 21269.56 476.99 43123.83 48086.22 2021-12-04 01:01:49.000 338 21269.59 476.98 43123.78 48086.26 2021-12-04 01:01:50.000 338 21269.64 476.99 43123.75 48086.23 2021-12-04 01:01:51.000 338 21269.65 477.00 43123.71 48086.22 2021-12-04 01:01:52.000 338 21269.63 477.00 43123.75 48086.19 2021-12-04 01:01:53.000 338 21269.62 477.00 43123.73 48086.18 2021-12-04 01:01:54.000 338 21269.64 477.00 43123.71 48086.15 2021-12-04 01:01:55.000 338 21269.61 477.01 43123.71 48086.18 2021-12-04 01:01:56.000 338 21269.64 476.98 43123.70 48086.20 2021-12-04 01:01:57.000 338 21269.59 477.00 43123.73 48086.16 2021-12-04 01:01:58.000 338 21269.59 477.01 43123.70 48086.16 2021-12-04 01:01:59.000 338 21269.58 476.99 43123.72 48086.18 2021-12-04 01:02:00.000 338 21269.58 476.98 43123.70 48086.20 2021-12-04 01:02:01.000 338 21269.54 476.97 43123.68 48086.13 2021-12-04 01:02:02.000 338 21269.55 476.97 43123.68 48086.12 2021-12-04 01:02:03.000 338 21269.59 476.97 43123.69 48086.10 2021-12-04 01:02:04.000 338 21269.60 476.96 43123.71 48086.19 2021-12-04 01:02:05.000 338 21269.61 476.96 43123.70 48086.11 2021-12-04 01:02:06.000 338 21269.62 476.94 43123.70 48086.13 2021-12-04 01:02:07.000 338 21269.61 476.95 43123.71 48086.22 2021-12-04 01:02:08.000 338 21269.59 476.95 43123.74 48086.13 2021-12-04 01:02:09.000 338 21269.63 476.92 43123.73 48086.20 2021-12-04 01:02:10.000 338 21269.63 476.92 43123.71 48086.24 2021-12-04 01:02:11.000 338 21269.64 476.92 43123.73 48086.19 2021-12-04 01:02:12.000 338 21269.64 476.94 43123.76 48086.21 2021-12-04 01:02:13.000 338 21269.65 476.91 43123.76 48086.16 2021-12-04 01:02:14.000 338 21269.65 476.90 43123.75 48086.23 2021-12-04 01:02:15.000 338 21269.61 476.91 43123.74 48086.25 2021-12-04 01:02:16.000 338 21269.62 476.91 43123.77 48086.17 2021-12-04 01:02:17.000 338 21269.63 476.91 43123.75 48086.21 2021-12-04 01:02:18.000 338 21269.60 476.87 43123.75 48086.28 2021-12-04 01:02:19.000 338 21269.63 476.88 43123.77 48086.26 2021-12-04 01:02:20.000 338 21269.61 476.89 43123.77 48086.27 2021-12-04 01:02:21.000 338 21269.59 476.91 43123.81 48086.23 2021-12-04 01:02:22.000 338 21269.59 476.89 43123.80 48086.23 2021-12-04 01:02:23.000 338 21269.58 476.91 43123.80 48086.27 2021-12-04 01:02:24.000 338 21269.54 476.90 43123.76 48086.17 2021-12-04 01:02:25.000 338 21269.47 476.90 43123.72 48086.13 2021-12-04 01:02:26.000 338 21269.45 476.90 43123.74 48086.09 2021-12-04 01:02:27.000 338 21269.43 476.91 43123.73 48086.12 2021-12-04 01:02:28.000 338 21269.40 476.95 43123.74 48086.15 2021-12-04 01:02:29.000 338 21269.39 476.94 43123.73 48086.12 2021-12-04 01:02:30.000 338 21269.37 476.97 43123.71 48086.07 2021-12-04 01:02:31.000 338 21269.35 476.99 43123.70 48086.09 2021-12-04 01:02:32.000 338 21269.40 477.01 43123.68 48086.10 2021-12-04 01:02:33.000 338 21269.39 477.01 43123.66 48086.02 2021-12-04 01:02:34.000 338 21269.40 477.01 43123.68 48086.02 2021-12-04 01:02:35.000 338 21269.39 477.03 43123.68 48085.99 2021-12-04 01:02:36.000 338 21269.38 477.03 43123.66 48086.05 2021-12-04 01:02:37.000 338 21269.40 477.06 43123.62 48086.01 2021-12-04 01:02:38.000 338 21269.39 477.06 43123.62 48086.00 2021-12-04 01:02:39.000 338 21269.42 477.08 43123.62 48086.02 2021-12-04 01:02:40.000 338 21269.43 477.09 43123.63 48086.04 2021-12-04 01:02:41.000 338 21269.42 477.10 43123.64 48086.06 2021-12-04 01:02:42.000 338 21269.43 477.11 43123.67 48086.00 2021-12-04 01:02:43.000 338 21269.43 477.13 43123.64 48086.00 2021-12-04 01:02:44.000 338 21269.43 477.16 43123.64 48085.95 2021-12-04 01:02:45.000 338 21269.47 477.14 43123.66 48086.05 2021-12-04 01:02:46.000 338 21269.51 477.09 43123.67 48086.06 2021-12-04 01:02:47.000 338 21269.50 477.08 43123.67 48086.02 2021-12-04 01:02:48.000 338 21269.53 477.09 43123.66 48086.06 2021-12-04 01:02:49.000 338 21269.55 477.10 43123.68 48086.12 2021-12-04 01:02:50.000 338 21269.56 477.13 43123.71 48086.13 2021-12-04 01:02:51.000 338 21269.56 477.11 43123.72 48086.10 2021-12-04 01:02:52.000 338 21269.61 477.10 43123.70 48086.08 2021-12-04 01:02:53.000 338 21269.59 477.12 43123.68 48086.18 2021-12-04 01:02:54.000 338 21269.61 477.11 43123.69 48086.17 2021-12-04 01:02:55.000 338 21269.60 477.09 43123.73 48086.13 2021-12-04 01:02:56.000 338 21269.54 477.11 43123.72 48086.19 2021-12-04 01:02:57.000 338 21269.59 477.10 43123.75 48086.19 2021-12-04 01:02:58.000 338 21269.56 477.12 43123.74 48086.14 2021-12-04 01:02:59.000 338 21269.52 477.13 43123.75 48086.17 2021-12-04 01:03:00.000 338 21269.52 477.12 43123.73 48086.13 2021-12-04 01:03:01.000 338 21269.51 477.12 43123.72 48086.15 2021-12-04 01:03:02.000 338 21269.52 477.14 43123.73 48086.21 2021-12-04 01:03:03.000 338 21269.55 477.14 43123.77 48086.12 2021-12-04 01:03:04.000 338 21269.55 477.15 43123.75 48086.14 2021-12-04 01:03:05.000 338 21269.57 477.17 43123.73 48086.24 2021-12-04 01:03:06.000 338 21269.54 477.18 43123.77 48086.14 2021-12-04 01:03:07.000 338 21269.55 477.19 43123.74 48086.17 2021-12-04 01:03:08.000 338 21269.58 477.16 43123.74 48086.16 2021-12-04 01:03:09.000 338 21269.58 477.12 43123.73 48086.22 2021-12-04 01:03:10.000 338 21269.63 477.13 43123.75 48086.25 2021-12-04 01:03:11.000 338 21269.67 477.11 43123.78 48086.16 2021-12-04 01:03:12.000 338 21269.68 477.08 43123.80 48086.25 2021-12-04 01:03:13.000 338 21269.70 477.01 43123.83 48086.32 2021-12-04 01:03:14.000 338 21269.68 476.95 43123.85 48086.33 2021-12-04 01:03:15.000 338 21269.68 476.91 43123.89 48086.33 2021-12-04 01:03:16.000 338 21269.75 476.87 43123.96 48086.34 2021-12-04 01:03:17.000 338 21269.75 476.87 43124.02 48086.41 2021-12-04 01:03:18.000 338 21269.75 476.89 43124.01 48086.48 2021-12-04 01:03:19.000 338 21269.76 476.88 43124.03 48086.48 2021-12-04 01:03:20.000 338 21269.79 476.89 43124.03 48086.54 2021-12-04 01:03:21.000 338 21269.80 476.89 43124.01 48086.42 2021-12-04 01:03:22.000 338 21269.81 476.88 43124.03 48086.53 2021-12-04 01:03:23.000 338 21269.82 476.85 43124.03 48086.57 2021-12-04 01:03:24.000 338 21269.87 476.83 43124.03 48086.55 2021-12-04 01:03:25.000 338 21269.89 476.84 43124.05 48086.55 2021-12-04 01:03:26.000 338 21269.90 476.84 43124.06 48086.55 2021-12-04 01:03:27.000 338 21269.84 476.82 43124.10 48086.66 2021-12-04 01:03:28.000 338 21269.91 476.78 43124.13 48086.62 2021-12-04 01:03:29.000 338 21269.91 476.79 43124.11 48086.57 2021-12-04 01:03:30.000 338 21269.87 476.76 43124.11 48086.56 2021-12-04 01:03:31.000 338 21269.87 476.74 43124.10 48086.61 2021-12-04 01:03:32.000 338 21269.87 476.75 43124.07 48086.63 2021-12-04 01:03:33.000 338 21269.86 476.72 43124.07 48086.59 2021-12-04 01:03:34.000 338 21269.84 476.70 43124.10 48086.55 2021-12-04 01:03:35.000 338 21269.85 476.70 43124.09 48086.56 2021-12-04 01:03:36.000 338 21269.86 476.65 43124.07 48086.63 2021-12-04 01:03:37.000 338 21269.86 476.68 43124.10 48086.63 2021-12-04 01:03:38.000 338 21269.80 476.65 43124.11 48086.65 2021-12-04 01:03:39.000 338 21269.82 476.63 43124.08 48086.53 2021-12-04 01:03:40.000 338 21269.84 476.63 43124.10 48086.55 2021-12-04 01:03:41.000 338 21269.81 476.60 43124.11 48086.55 2021-12-04 01:03:42.000 338 21269.83 476.60 43124.11 48086.57 2021-12-04 01:03:43.000 338 21269.83 476.55 43124.11 48086.59 2021-12-04 01:03:44.000 338 21269.82 476.53 43124.09 48086.54 2021-12-04 01:03:45.000 338 21269.79 476.53 43124.08 48086.57 2021-12-04 01:03:46.000 338 21269.81 476.52 43124.07 48086.58 2021-12-04 01:03:47.000 338 21269.83 476.51 43124.05 48086.64 2021-12-04 01:03:48.000 338 21269.80 476.50 43124.06 48086.62 2021-12-04 01:03:49.000 338 21269.81 476.48 43124.09 48086.58 2021-12-04 01:03:50.000 338 21269.83 476.51 43124.07 48086.55 2021-12-04 01:03:51.000 338 21269.84 476.47 43124.05 48086.52 2021-12-04 01:03:52.000 338 21269.82 476.46 43124.04 48086.54 2021-12-04 01:03:53.000 338 21269.82 476.44 43124.03 48086.56 2021-12-04 01:03:54.000 338 21269.87 476.42 43124.04 48086.51 2021-12-04 01:03:55.000 338 21269.87 476.40 43124.05 48086.61 2021-12-04 01:03:56.000 338 21269.86 476.41 43124.06 48086.58 2021-12-04 01:03:57.000 338 21269.85 476.37 43124.00 48086.56 2021-12-04 01:03:58.000 338 21269.85 476.37 43124.00 48086.58 2021-12-04 01:03:59.000 338 21269.86 476.35 43124.01 48086.60 2021-12-04 01:04:00.000 338 21269.88 476.33 43124.03 48086.56 2021-12-04 01:04:01.000 338 21269.89 476.32 43124.07 48086.53 2021-12-04 01:04:02.000 338 21269.91 476.28 43124.06 48086.51 2021-12-04 01:04:03.000 338 21269.90 476.26 43124.06 48086.55 2021-12-04 01:04:04.000 338 21269.91 476.24 43124.06 48086.62 2021-12-04 01:04:05.000 338 21269.94 476.19 43124.07 48086.53 2021-12-04 01:04:06.000 338 21269.94 476.18 43124.07 48086.64 2021-12-04 01:04:07.000 338 21269.95 476.15 43124.11 48086.63 2021-12-04 01:04:08.000 338 21269.94 476.11 43124.13 48086.63 2021-12-04 01:04:09.000 338 21269.94 476.08 43124.11 48086.62 2021-12-04 01:04:10.000 338 21269.96 476.08 43124.12 48086.60 2021-12-04 01:04:11.000 338 21270.00 476.03 43124.14 48086.63 2021-12-04 01:04:12.000 338 21269.99 476.02 43124.15 48086.69 2021-12-04 01:04:13.000 338 21269.99 475.98 43124.15 48086.71 2021-12-04 01:04:14.000 338 21269.97 475.95 43124.14 48086.70 2021-12-04 01:04:15.000 338 21269.98 475.92 43124.14 48086.66 2021-12-04 01:04:16.000 338 21270.01 475.91 43124.16 48086.68 2021-12-04 01:04:17.000 338 21270.00 475.85 43124.16 48086.75 2021-12-04 01:04:18.000 338 21270.00 475.81 43124.16 48086.70 2021-12-04 01:04:19.000 338 21270.00 475.78 43124.20 48086.68 2021-12-04 01:04:20.000 338 21269.98 475.74 43124.22 48086.68 2021-12-04 01:04:21.000 338 21269.99 475.71 43124.16 48086.67 2021-12-04 01:04:22.000 338 21269.98 475.69 43124.21 48086.77 2021-12-04 01:04:23.000 338 21270.00 475.61 43124.21 48086.71 2021-12-04 01:04:24.000 338 21270.02 475.55 43124.22 48086.69 2021-12-04 01:04:25.000 338 21270.04 475.50 43124.22 48086.68 2021-12-04 01:04:26.000 338 21270.03 475.50 43124.22 48086.72 2021-12-04 01:04:27.000 338 21270.01 475.44 43124.21 48086.76 2021-12-04 01:04:28.000 338 21270.01 475.36 43124.21 48086.77 2021-12-04 01:04:29.000 338 21269.99 475.30 43124.21 48086.75 2021-12-04 01:04:30.000 338 21269.96 475.29 43124.20 48086.71 2021-12-04 01:04:31.000 338 21270.00 475.22 43124.22 48086.70 2021-12-04 01:04:32.000 338 21269.98 475.17 43124.24 48086.82 2021-12-04 01:04:33.000 338 21269.97 475.14 43124.23 48086.74 2021-12-04 01:04:34.000 338 21269.96 475.09 43124.24 48086.70 2021-12-04 01:04:35.000 338 21269.96 475.07 43124.25 48086.70 2021-12-04 01:04:36.000 338 21269.95 475.01 43124.27 48086.72 2021-12-04 01:04:37.000 338 21269.94 474.96 43124.24 48086.75 2021-12-04 01:04:38.000 338 21269.95 474.94 43124.23 48086.73 2021-12-04 01:04:39.000 338 21270.00 474.91 43124.26 48086.72 2021-12-04 01:04:40.000 338 21270.02 474.84 43124.26 48086.73 2021-12-04 01:04:41.000 338 21270.02 474.83 43124.26 48086.74 2021-12-04 01:04:42.000 338 21270.01 474.84 43124.22 48086.79 2021-12-04 01:04:43.000 338 21270.04 474.81 43124.23 48086.78 2021-12-04 01:04:44.000 338 21270.05 474.78 43124.24 48086.70 2021-12-04 01:04:45.000 338 21270.00 474.78 43124.22 48086.77 2021-12-04 01:04:46.000 338 21270.01 474.75 43124.17 48086.78 2021-12-04 01:04:47.000 338 21270.00 474.74 43124.18 48086.68 2021-12-04 01:04:48.000 338 21270.00 474.75 43124.18 48086.71 2021-12-04 01:04:49.000 338 21269.96 474.75 43124.17 48086.78 2021-12-04 01:04:50.000 338 21269.95 474.79 43124.19 48086.67 2021-12-04 01:04:51.000 338 21269.93 474.84 43124.16 48086.76 2021-12-04 01:04:52.000 338 21269.90 474.87 43124.16 48086.69 2021-12-04 01:04:53.000 338 21269.87 474.93 43124.09 48086.63 2021-12-04 01:04:54.000 338 21269.83 475.00 43124.06 48086.61 2021-12-04 01:04:55.000 338 21269.80 475.08 43124.04 48086.60 2021-12-04 01:04:56.000 338 21269.81 475.12 43124.03 48086.56 2021-12-04 01:04:57.000 338 21269.77 475.18 43124.01 48086.49 2021-12-04 01:04:58.000 338 21269.75 475.23 43123.96 48086.42 2021-12-04 01:04:59.000 338 21269.70 475.28 43123.97 48086.39 2021-12-04 01:05:00.000 338 21269.65 475.41 43123.92 48086.44 2021-12-04 01:05:01.000 338 21269.64 475.50 43123.90 48086.32 2021-12-04 01:05:02.000 338 21269.63 475.57 43123.89 48086.30 2021-12-04 01:05:03.000 338 21269.60 475.63 43123.86 48086.26 2021-12-04 01:05:04.000 338 21269.57 475.68 43123.82 48086.25 2021-12-04 01:05:05.000 338 21269.54 475.76 43123.79 48086.25 2021-12-04 01:05:06.000 338 21269.53 475.82 43123.77 48086.09 2021-12-04 01:05:07.000 338 21269.53 475.89 43123.77 48086.19 2021-12-04 01:05:08.000 338 21269.52 475.90 43123.80 48086.13 2021-12-04 01:05:09.000 338 21269.49 476.00 43123.78 48086.09 2021-12-04 01:05:10.000 338 21269.45 476.10 43123.77 48086.12 2021-12-04 01:05:11.000 338 21269.44 476.18 43123.76 48086.12 2021-12-04 01:05:12.000 338 21269.42 476.25 43123.73 48086.12 2021-12-04 01:05:13.000 338 21269.44 476.26 43123.76 48086.05 2021-12-04 01:05:14.000 338 21269.43 476.26 43123.76 48086.07 2021-12-04 01:05:15.000 338 21269.41 476.31 43123.72 48086.07 2021-12-04 01:05:16.000 338 21269.38 476.32 43123.74 48086.05 2021-12-04 01:05:17.000 338 21269.37 476.32 43123.75 48086.01 2021-12-04 01:05:18.000 338 21269.37 476.33 43123.75 48086.06 2021-12-04 01:05:19.000 338 21269.37 476.36 43123.75 48085.95 2021-12-04 01:05:20.000 338 21269.35 476.35 43123.76 48086.04 2021-12-04 01:05:21.000 338 21269.35 476.34 43123.76 48086.10 2021-12-04 01:05:22.000 338 21269.34 476.33 43123.76 48086.09 2021-12-04 01:05:23.000 338 21269.33 476.33 43123.78 48086.04 2021-12-04 01:05:24.000 338 21269.33 476.34 43123.77 48086.00 2021-12-04 01:05:25.000 338 21269.37 476.29 43123.79 48086.14 2021-12-04 01:05:26.000 338 21269.39 476.28 43123.78 48086.10 2021-12-04 01:05:27.000 338 21269.41 476.24 43123.77 48086.02 2021-12-04 01:05:28.000 338 21269.41 476.24 43123.74 48086.06 2021-12-04 01:05:29.000 338 21269.51 476.19 43123.76 48086.15 2021-12-04 01:05:30.000 338 21269.58 476.13 43123.78 48086.18 2021-12-04 01:05:31.000 338 21269.59 476.05 43123.80 48086.23 2021-12-04 01:05:32.000 338 21269.62 476.00 43123.81 48086.17 2021-12-04 01:05:33.000 338 21269.63 475.94 43123.82 48086.18 2021-12-04 01:05:34.000 338 21269.67 475.89 43123.83 48086.22 2021-12-04 01:05:35.000 338 21269.66 475.82 43123.84 48086.31 2021-12-04 01:05:36.000 338 21269.70 475.76 43123.84 48086.24 2021-12-04 01:05:37.000 338 21269.72 475.70 43123.83 48086.24 2021-12-04 01:05:38.000 338 21269.72 475.65 43123.84 48086.30 2021-12-04 01:05:39.000 338 21269.74 475.60 43123.80 48086.30 2021-12-04 01:05:40.000 338 21269.75 475.52 43123.81 48086.33 2021-12-04 01:05:41.000 338 21269.73 475.45 43123.82 48086.21 2021-12-04 01:05:42.000 338 21269.76 475.39 43123.82 48086.29 2021-12-04 01:05:43.000 338 21269.83 475.32 43123.82 48086.30 2021-12-04 01:05:44.000 338 21269.87 475.24 43123.83 48086.27 2021-12-04 01:05:45.000 338 21269.87 475.18 43123.88 48086.35 2021-12-04 01:05:46.000 338 21269.92 475.08 43123.93 48086.43 2021-12-04 01:05:47.000 338 21269.93 475.01 43123.92 48086.37 2021-12-04 01:05:48.000 338 21269.94 474.92 43123.93 48086.49 2021-12-04 01:05:49.000 338 21269.91 474.84 43123.96 48086.47 2021-12-04 01:05:50.000 338 21269.96 474.75 43123.96 48086.45 2021-12-04 01:05:51.000 338 21269.95 474.70 43124.00 48086.52 2021-12-04 01:05:52.000 338 21269.96 474.66 43124.01 48086.50 2021-12-04 01:05:53.000 338 21269.94 474.64 43124.03 48086.42 2021-12-04 01:05:54.000 338 21269.94 474.58 43124.00 48086.52 2021-12-04 01:05:55.000 338 21269.89 474.56 43124.00 48086.53 2021-12-04 01:05:56.000 338 21269.88 474.52 43124.03 48086.49 2021-12-04 01:05:57.000 338 21269.85 474.45 43124.06 48086.48 2021-12-04 01:05:58.000 338 21269.84 474.44 43124.03 48086.43 2021-12-04 01:05:59.000 338 21269.81 474.44 43124.03 48086.54 2021-12-04 01:06:00.000 338 21269.80 474.41 43124.04 48086.47 2021-12-04 01:06:01.000 338 21269.73 474.41 43124.04 48086.43 2021-12-04 01:06:02.000 338 21269.71 474.41 43124.00 48086.40 2021-12-04 01:06:03.000 338 21269.69 474.39 43123.99 48086.38 2021-12-04 01:06:04.000 338 21269.64 474.37 43124.02 48086.41 2021-12-04 01:06:05.000 338 21269.65 474.38 43124.00 48086.41 2021-12-04 01:06:06.000 338 21269.62 474.41 43123.99 48086.39 2021-12-04 01:06:07.000 338 21269.63 474.41 43123.98 48086.32 2021-12-04 01:06:08.000 338 21269.61 474.40 43123.98 48086.31 2021-12-04 01:06:09.000 338 21269.58 474.41 43123.98 48086.39 2021-12-04 01:06:10.000 338 21269.56 474.42 43123.97 48086.33 2021-12-04 01:06:11.000 338 21269.53 474.45 43123.95 48086.31 2021-12-04 01:06:12.000 338 21269.53 474.48 43123.98 48086.28 2021-12-04 01:06:13.000 338 21269.54 474.50 43123.98 48086.29 2021-12-04 01:06:14.000 338 21269.53 474.51 43123.98 48086.32 2021-12-04 01:06:15.000 338 21269.51 474.57 43123.96 48086.34 2021-12-04 01:06:16.000 338 21269.51 474.58 43123.92 48086.29 2021-12-04 01:06:17.000 338 21269.50 474.60 43123.96 48086.24 2021-12-04 01:06:18.000 338 21269.47 474.64 43123.98 48086.25 2021-12-04 01:06:19.000 338 21269.45 474.66 43123.98 48086.33 2021-12-04 01:06:20.000 338 21269.43 474.64 43123.97 48086.26 2021-12-04 01:06:21.000 338 21269.40 474.66 43123.97 48086.28 2021-12-04 01:06:22.000 338 21269.40 474.67 43123.94 48086.28 2021-12-04 01:06:23.000 338 21269.42 474.68 43123.94 48086.25 2021-12-04 01:06:24.000 338 21269.44 474.71 43123.94 48086.22 2021-12-04 01:06:25.000 338 21269.44 474.72 43123.95 48086.19 2021-12-04 01:06:26.000 338 21269.43 474.72 43123.96 48086.21 2021-12-04 01:06:27.000 338 21269.40 474.73 43123.95 48086.25 2021-12-04 01:06:28.000 338 21269.41 474.73 43123.96 48086.17 2021-12-04 01:06:29.000 338 21269.44 474.72 43123.95 48086.18 2021-12-04 01:06:30.000 338 21269.41 474.72 43123.96 48086.29 2021-12-04 01:06:31.000 338 21269.40 474.72 43123.95 48086.17 2021-12-04 01:06:32.000 338 21269.44 474.71 43123.96 48086.29 2021-12-04 01:06:33.000 338 21269.43 474.68 43123.99 48086.23 2021-12-04 01:06:34.000 338 21269.46 474.62 43123.96 48086.22 2021-12-04 01:06:35.000 338 21269.44 474.61 43123.96 48086.21 2021-12-04 01:06:36.000 338 21269.45 474.58 43123.94 48086.23 2021-12-04 01:06:37.000 338 21269.43 474.58 43123.98 48086.27 2021-12-04 01:06:38.000 338 21269.45 474.56 43123.99 48086.24 2021-12-04 01:06:39.000 338 21269.46 474.56 43124.02 48086.23 2021-12-04 01:06:40.000 338 21269.44 474.54 43124.01 48086.27 2021-12-04 01:06:41.000 338 21269.45 474.53 43124.00 48086.34 2021-12-04 01:06:42.000 338 21269.46 474.50 43124.01 48086.32 2021-12-04 01:06:43.000 338 21269.49 474.48 43124.00 48086.28 2021-12-04 01:06:44.000 338 21269.48 474.47 43124.00 48086.31 2021-12-04 01:06:45.000 338 21269.49 474.48 43124.01 48086.33 2021-12-04 01:06:46.000 338 21269.52 474.43 43124.02 48086.33 2021-12-04 01:06:47.000 338 21269.50 474.42 43124.00 48086.31 2021-12-04 01:06:48.000 338 21269.52 474.39 43124.00 48086.28 2021-12-04 01:06:49.000 338 21269.54 474.39 43123.98 48086.29 2021-12-04 01:06:50.000 338 21269.53 474.39 43124.01 48086.37 2021-12-04 01:06:51.000 338 21269.53 474.36 43124.04 48086.30 2021-12-04 01:06:52.000 338 21269.54 474.33 43124.03 48086.29 2021-12-04 01:06:53.000 338 21269.52 474.32 43123.99 48086.39 2021-12-04 01:06:54.000 338 21269.52 474.31 43124.00 48086.30 2021-12-04 01:06:55.000 338 21269.52 474.26 43124.04 48086.37 2021-12-04 01:06:56.000 338 21269.51 474.21 43124.04 48086.38 2021-12-04 01:06:57.000 338 21269.50 474.19 43124.01 48086.26 2021-12-04 01:06:58.000 338 21269.49 474.16 43124.04 48086.33 2021-12-04 01:06:59.000 338 21269.50 474.13 43124.02 48086.38 2021-12-04 01:07:00.000 338 21269.48 474.10 43124.04 48086.22 2021-12-04 01:07:01.000 338 21269.46 474.07 43124.02 48086.31 2021-12-04 01:07:02.000 338 21269.41 474.10 43124.03 48086.28 2021-12-04 01:07:03.000 338 21269.39 474.07 43124.03 48086.24 2021-12-04 01:07:04.000 338 21269.38 474.03 43124.03 48086.27 2021-12-04 01:07:05.000 338 21269.34 474.03 43124.04 48086.32 2021-12-04 01:07:06.000 338 21269.37 474.04 43124.06 48086.33 2021-12-04 01:07:07.000 338 21269.37 474.04 43124.07 48086.30 2021-12-04 01:07:08.000 338 21269.37 474.03 43124.07 48086.23 2021-12-04 01:07:09.000 338 21269.39 474.05 43124.06 48086.24 2021-12-04 01:07:10.000 338 21269.39 474.05 43124.03 48086.28 2021-12-04 01:07:11.000 338 21269.40 474.04 43124.05 48086.26 2021-12-04 01:07:12.000 338 21269.38 474.02 43124.05 48086.26 2021-12-04 01:07:13.000 338 21269.38 474.02 43124.05 48086.23 2021-12-04 01:07:14.000 338 21269.42 474.03 43124.07 48086.32 2021-12-04 01:07:15.000 338 21269.40 474.03 43124.06 48086.25 2021-12-04 01:07:16.000 338 21269.42 474.02 43124.05 48086.22 2021-12-04 01:07:17.000 338 21269.38 474.02 43124.03 48086.32 2021-12-04 01:07:18.000 338 21269.37 474.00 43124.03 48086.27 2021-12-04 01:07:19.000 338 21269.37 474.03 43124.05 48086.27 2021-12-04 01:07:20.000 338 21269.34 474.01 43124.05 48086.31 2021-12-04 01:07:21.000 338 21269.34 474.02 43124.04 48086.19 2021-12-04 01:07:22.000 338 21269.36 474.04 43124.04 48086.24 2021-12-04 01:07:23.000 338 21269.33 474.05 43124.03 48086.31 2021-12-04 01:07:24.000 338 21269.34 474.06 43124.01 48086.20 2021-12-04 01:07:25.000 338 21269.33 474.10 43124.02 48086.24 2021-12-04 01:07:26.000 338 21269.34 474.10 43124.01 48086.29 2021-12-04 01:07:27.000 338 21269.29 474.13 43123.99 48086.21 2021-12-04 01:07:28.000 338 21269.31 474.12 43124.02 48086.24 2021-12-04 01:07:29.000 338 21269.33 474.11 43124.04 48086.27 2021-12-04 01:07:30.000 338 21269.31 474.15 43124.01 48086.28 2021-12-04 01:07:31.000 338 21269.32 474.16 43124.01 48086.28 2021-12-04 01:07:32.000 338 21269.32 474.18 43124.01 48086.18 2021-12-04 01:07:33.000 338 21269.32 474.21 43124.01 48086.24 2021-12-04 01:07:34.000 338 21269.33 474.22 43124.01 48086.29 2021-12-04 01:07:35.000 338 21269.33 474.25 43123.99 48086.25 2021-12-04 01:07:36.000 338 21269.30 474.25 43124.00 48086.21 2021-12-04 01:07:37.000 338 21269.31 474.26 43124.01 48086.17 2021-12-04 01:07:38.000 338 21269.32 474.31 43124.02 48086.23 2021-12-04 01:07:39.000 338 21269.27 474.35 43123.98 48086.23 2021-12-04 01:07:40.000 338 21269.27 474.38 43123.95 48086.20 2021-12-04 01:07:41.000 338 21269.24 474.40 43123.91 48086.18 2021-12-04 01:07:42.000 338 21269.24 474.40 43123.89 48086.12 2021-12-04 01:07:43.000 338 21269.25 474.41 43123.87 48086.16 2021-12-04 01:07:44.000 338 21269.24 474.42 43123.86 48086.11 2021-12-04 01:07:45.000 338 21269.26 474.40 43123.85 48086.06 2021-12-04 01:07:46.000 338 21269.22 474.40 43123.86 48086.04 2021-12-04 01:07:47.000 338 21269.25 474.43 43123.87 48086.05 2021-12-04 01:07:48.000 338 21269.22 474.43 43123.88 48086.09 2021-12-04 01:07:49.000 338 21269.21 474.43 43123.85 48086.01 2021-12-04 01:07:50.000 338 21269.20 474.42 43123.81 48086.01 2021-12-04 01:07:51.000 338 21269.20 474.42 43123.83 48086.05 2021-12-04 01:07:52.000 338 21269.19 474.38 43123.82 48086.02 2021-12-04 01:07:53.000 338 21269.20 474.38 43123.82 48086.09 2021-12-04 01:07:54.000 338 21269.18 474.40 43123.84 48086.03 2021-12-04 01:07:55.000 338 21269.17 474.37 43123.85 48086.02 2021-12-04 01:07:56.000 338 21269.19 474.35 43123.86 48085.98 2021-12-04 01:07:57.000 338 21269.22 474.34 43123.85 48086.03 2021-12-04 01:07:58.000 338 21269.20 474.33 43123.88 48086.06 2021-12-04 01:07:59.000 338 21269.22 474.35 43123.88 48085.97 2021-12-04 01:08:00.000 338 21269.22 474.35 43123.88 48086.01 2021-12-04 01:08:01.000 338 21269.19 474.33 43123.88 48086.06 2021-12-04 01:08:02.000 338 21269.19 474.29 43123.89 48086.09 2021-12-04 01:08:03.000 338 21269.19 474.27 43123.89 48086.04 2021-12-04 01:08:04.000 338 21269.19 474.23 43123.89 48086.02 2021-12-04 01:08:05.000 338 21269.20 474.21 43123.91 48086.06 2021-12-04 01:08:06.000 338 21269.22 474.15 43123.92 48086.06 2021-12-04 01:08:07.000 338 21269.23 474.11 43123.90 48086.10 2021-12-04 01:08:08.000 338 21269.25 474.06 43123.92 48086.13 2021-12-04 01:08:09.000 338 21269.26 474.04 43123.90 48086.06 2021-12-04 01:08:10.000 338 21269.26 474.02 43123.92 48086.18 2021-12-04 01:08:11.000 338 21269.29 474.00 43123.96 48086.07 2021-12-04 01:08:12.000 338 21269.28 473.94 43123.95 48086.15 2021-12-04 01:08:13.000 338 21269.29 473.89 43123.96 48086.21 2021-12-04 01:08:14.000 338 21269.31 473.86 43124.00 48086.22 2021-12-04 01:08:15.000 338 21269.28 473.84 43124.02 48086.23 2021-12-04 01:08:16.000 338 21269.32 473.79 43124.06 48086.23 2021-12-04 01:08:17.000 338 21269.33 473.72 43124.07 48086.24 2021-12-04 01:08:18.000 338 21269.33 473.67 43124.08 48086.29 2021-12-04 01:08:19.000 338 21269.34 473.62 43124.07 48086.29 2021-12-04 01:08:20.000 338 21269.33 473.62 43124.10 48086.27 2021-12-04 01:08:21.000 338 21269.36 473.60 43124.11 48086.35 2021-12-04 01:08:22.000 338 21269.36 473.54 43124.09 48086.24 2021-12-04 01:08:23.000 338 21269.37 473.51 43124.09 48086.32 2021-12-04 01:08:24.000 338 21269.39 473.51 43124.10 48086.35 2021-12-04 01:08:25.000 338 21269.40 473.49 43124.12 48086.38 2021-12-04 01:08:26.000 338 21269.39 473.45 43124.12 48086.36 2021-12-04 01:08:27.000 338 21269.40 473.44 43124.11 48086.35 2021-12-04 01:08:28.000 338 21269.42 473.44 43124.11 48086.33 2021-12-04 01:08:29.000 338 21269.43 473.41 43124.11 48086.34 2021-12-04 01:08:30.000 338 21269.42 473.39 43124.15 48086.39 2021-12-04 01:08:31.000 338 21269.42 473.38 43124.14 48086.41 2021-12-04 01:08:32.000 338 21269.43 473.34 43124.14 48086.31 2021-12-04 01:08:33.000 338 21269.46 473.33 43124.13 48086.36 2021-12-04 01:08:34.000 338 21269.49 473.32 43124.12 48086.40 2021-12-04 01:08:35.000 338 21269.49 473.32 43124.12 48086.44 2021-12-04 01:08:36.000 338 21269.48 473.34 43124.10 48086.41 2021-12-04 01:08:37.000 338 21269.48 473.35 43124.10 48086.35 2021-12-04 01:08:38.000 338 21269.48 473.37 43124.07 48086.43 2021-12-04 01:08:39.000 338 21269.47 473.36 43124.04 48086.38 2021-12-04 01:08:40.000 338 21269.51 473.38 43124.05 48086.34 2021-12-04 01:08:41.000 338 21269.50 473.40 43124.05 48086.31 2021-12-04 01:08:42.000 338 21269.48 473.43 43124.00 48086.29 2021-12-04 01:08:43.000 338 21269.47 473.49 43123.99 48086.29 2021-12-04 01:08:44.000 338 21269.46 473.51 43124.00 48086.26 2021-12-04 01:08:45.000 338 21269.45 473.51 43124.00 48086.24 2021-12-04 01:08:46.000 338 21269.45 473.54 43123.96 48086.23 2021-12-04 01:08:47.000 338 21269.46 473.53 43123.97 48086.29 2021-12-04 01:08:48.000 338 21269.44 473.55 43124.02 48086.29 2021-12-04 01:08:49.000 338 21269.44 473.58 43124.02 48086.24 2021-12-04 01:08:50.000 338 21269.40 473.60 43123.99 48086.22 2021-12-04 01:08:51.000 338 21269.38 473.65 43123.95 48086.24 2021-12-04 01:08:52.000 338 21269.39 473.68 43123.96 48086.24 2021-12-04 01:08:53.000 338 21269.35 473.73 43123.93 48086.16 2021-12-04 01:08:54.000 338 21269.36 473.76 43123.94 48086.18 2021-12-04 01:08:55.000 338 21269.34 473.83 43123.90 48086.11 2021-12-04 01:08:56.000 338 21269.33 473.87 43123.90 48086.13 2021-12-04 01:08:57.000 338 21269.28 473.90 43123.89 48086.16 2021-12-04 01:08:58.000 338 21269.25 473.94 43123.88 48086.10 2021-12-04 01:08:59.000 338 21269.22 473.95 43123.84 48086.06 2021-12-04 01:09:00.000 338 21269.18 474.00 43123.83 48086.07 2021-12-04 01:09:01.000 338 21269.19 474.05 43123.85 48086.03 2021-12-04 01:09:02.000 338 21269.14 474.06 43123.86 48086.00 2021-12-04 01:09:03.000 338 21269.13 474.11 43123.84 48085.96 2021-12-04 01:09:04.000 338 21269.14 474.16 43123.82 48085.95 2021-12-04 01:09:05.000 338 21269.11 474.19 43123.85 48085.99 2021-12-04 01:09:06.000 338 21269.12 474.22 43123.85 48086.01 2021-12-04 01:09:07.000 338 21269.11 474.25 43123.82 48085.98 2021-12-04 01:09:08.000 338 21269.10 474.27 43123.80 48085.95 2021-12-04 01:09:09.000 338 21269.11 474.30 43123.80 48085.92 2021-12-04 01:09:10.000 338 21269.10 474.31 43123.77 48085.96 2021-12-04 01:09:11.000 338 21269.13 474.34 43123.78 48085.96 2021-12-04 01:09:12.000 338 21269.11 474.36 43123.83 48086.00 2021-12-04 01:09:13.000 338 21269.11 474.38 43123.84 48085.99 2021-12-04 01:09:14.000 338 21269.15 474.41 43123.84 48085.99 2021-12-04 01:09:15.000 338 21269.15 474.44 43123.81 48086.01 2021-12-04 01:09:16.000 338 21269.15 474.48 43123.82 48086.01 2021-12-04 01:09:17.000 338 21269.21 474.50 43123.85 48085.99 2021-12-04 01:09:18.000 338 21269.22 474.53 43123.84 48085.98 2021-12-04 01:09:19.000 338 21269.23 474.54 43123.84 48086.02 2021-12-04 01:09:20.000 338 21269.25 474.54 43123.85 48086.05 2021-12-04 01:09:21.000 338 21269.33 474.52 43123.82 48086.02 2021-12-04 01:09:22.000 338 21269.33 474.52 43123.82 48086.07 2021-12-04 01:09:23.000 338 21269.35 474.55 43123.81 48086.12 2021-12-04 01:09:24.000 338 21269.38 474.58 43123.82 48086.14 2021-12-04 01:09:25.000 338 21269.37 474.57 43123.83 48086.14 2021-12-04 01:09:26.000 338 21269.40 474.58 43123.81 48086.11 2021-12-04 01:09:27.000 338 21269.42 474.58 43123.83 48086.14 2021-12-04 01:09:28.000 338 21269.47 474.54 43123.86 48086.16 2021-12-04 01:09:29.000 338 21269.45 474.54 43123.87 48086.16 2021-12-04 01:09:30.000 338 21269.46 474.54 43123.83 48086.14 2021-12-04 01:09:31.000 338 21269.48 474.52 43123.84 48086.13 2021-12-04 01:09:32.000 338 21269.49 474.52 43123.84 48086.21 2021-12-04 01:09:33.000 338 21269.52 474.52 43123.86 48086.14 2021-12-04 01:09:34.000 338 21269.56 474.49 43123.87 48086.17 2021-12-04 01:09:35.000 338 21269.57 474.44 43123.86 48086.22 2021-12-04 01:09:36.000 338 21269.59 474.41 43123.88 48086.24 2021-12-04 01:09:37.000 338 21269.61 474.39 43123.88 48086.24 2021-12-04 01:09:38.000 338 21269.65 474.34 43123.84 48086.25 2021-12-04 01:09:39.000 338 21269.66 474.31 43123.86 48086.23 2021-12-04 01:09:40.000 338 21269.69 474.25 43123.89 48086.29 2021-12-04 01:09:41.000 338 21269.70 474.21 43123.87 48086.22 2021-12-04 01:09:42.000 338 21269.69 474.13 43123.89 48086.27 2021-12-04 01:09:43.000 338 21269.72 474.07 43123.92 48086.30 2021-12-04 01:09:44.000 338 21269.74 474.00 43123.93 48086.28 2021-12-04 01:09:45.000 338 21269.74 473.97 43123.93 48086.28 2021-12-04 01:09:46.000 338 21269.77 473.92 43123.93 48086.38 2021-12-04 01:09:47.000 338 21269.77 473.85 43123.96 48086.34 2021-12-04 01:09:48.000 338 21269.77 473.80 43123.95 48086.33 2021-12-04 01:09:49.000 338 21269.76 473.76 43123.96 48086.41 2021-12-04 01:09:50.000 338 21269.77 473.74 43123.99 48086.42 2021-12-04 01:09:51.000 338 21269.74 473.73 43123.99 48086.33 2021-12-04 01:09:52.000 338 21269.74 473.72 43123.99 48086.34 2021-12-04 01:09:53.000 338 21269.72 473.70 43123.96 48086.36 2021-12-04 01:09:54.000 338 21269.71 473.68 43123.98 48086.36 2021-12-04 01:09:55.000 338 21269.74 473.68 43123.96 48086.30 2021-12-04 01:09:56.000 338 21269.71 473.66 43123.98 48086.31 2021-12-04 01:09:57.000 338 21269.70 473.65 43124.00 48086.39 2021-12-04 01:09:58.000 338 21269.65 473.68 43123.95 48086.33 2021-12-04 01:09:59.000 338 21269.62 473.69 43123.97 48086.31 2021-12-04 01:10:00.000 338 21269.64 473.70 43123.96 48086.29 2021-12-04 01:10:01.000 338 21269.62 473.72 43123.97 48086.33 2021-12-04 01:10:02.000 338 21269.62 473.71 43123.96 48086.33 2021-12-04 01:10:03.000 338 21269.59 473.71 43123.94 48086.32 2021-12-04 01:10:04.000 338 21269.57 473.69 43123.95 48086.28 2021-12-04 01:10:05.000 338 21269.59 473.70 43123.95 48086.26 2021-12-04 01:10:06.000 338 21269.62 473.71 43123.94 48086.27 2021-12-04 01:10:07.000 338 21269.64 473.71 43123.95 48086.31 2021-12-04 01:10:08.000 338 21269.62 473.71 43123.95 48086.25 2021-12-04 01:10:09.000 338 21269.60 473.73 43123.98 48086.33 2021-12-04 01:10:10.000 338 21269.56 473.74 43123.97 48086.29 2021-12-04 01:10:11.000 338 21269.52 473.79 43123.95 48086.27 2021-12-04 01:10:12.000 338 21269.51 473.85 43123.94 48086.27 2021-12-04 01:10:13.000 338 21269.46 473.89 43123.92 48086.26 2021-12-04 01:10:14.000 338 21269.44 473.95 43123.93 48086.17 2021-12-04 01:10:15.000 338 21269.41 473.99 43123.93 48086.21 2021-12-04 01:10:16.000 338 21269.41 474.02 43123.89 48086.18 2021-12-04 01:10:17.000 338 21269.42 474.07 43123.90 48086.17 2021-12-04 01:10:18.000 338 21269.39 474.12 43123.89 48086.16 2021-12-04 01:10:19.000 338 21269.42 474.15 43123.86 48086.14 2021-12-04 01:10:20.000 338 21269.41 474.19 43123.87 48086.14 2021-12-04 01:10:21.000 338 21269.42 474.24 43123.88 48086.16 2021-12-04 01:10:22.000 338 21269.43 474.28 43123.91 48086.15 2021-12-04 01:10:23.000 338 21269.44 474.31 43123.88 48086.14 2021-12-04 01:10:24.000 338 21269.43 474.35 43123.87 48086.13 2021-12-04 01:10:25.000 338 21269.44 474.38 43123.87 48086.15 2021-12-04 01:10:26.000 338 21269.44 474.37 43123.86 48086.08 2021-12-04 01:10:27.000 338 21269.46 474.37 43123.88 48086.11 2021-12-04 01:10:28.000 338 21269.48 474.40 43123.83 48086.14 2021-12-04 01:10:29.000 338 21269.48 474.40 43123.78 48086.09 2021-12-04 01:10:30.000 338 21269.50 474.40 43123.82 48086.11 2021-12-04 01:10:31.000 338 21269.50 474.38 43123.84 48086.13 2021-12-04 01:10:32.000 338 21269.52 474.38 43123.82 48086.13 2021-12-04 01:10:33.000 338 21269.53 474.37 43123.84 48086.14 2021-12-04 01:10:34.000 338 21269.53 474.38 43123.84 48086.15 2021-12-04 01:10:35.000 338 21269.55 474.37 43123.85 48086.18 2021-12-04 01:10:36.000 338 21269.56 474.37 43123.84 48086.17 2021-12-04 01:10:37.000 338 21269.57 474.37 43123.82 48086.17 2021-12-04 01:10:38.000 338 21269.56 474.36 43123.80 48086.19 2021-12-04 01:10:39.000 338 21269.54 474.38 43123.82 48086.16 2021-12-04 01:10:40.000 338 21269.55 474.39 43123.83 48086.15 2021-12-04 01:10:41.000 338 21269.55 474.42 43123.77 48086.12 2021-12-04 01:10:42.000 338 21269.56 474.40 43123.76 48086.09 2021-12-04 01:10:43.000 338 21269.58 474.38 43123.72 48086.14 2021-12-04 01:10:44.000 338 21269.60 474.38 43123.74 48086.08 2021-12-04 01:10:45.000 338 21269.60 474.36 43123.73 48086.08 2021-12-04 01:10:46.000 338 21269.60 474.36 43123.72 48086.11 2021-12-04 01:10:47.000 338 21269.63 474.34 43123.71 48086.11 2021-12-04 01:10:48.000 338 21269.64 474.33 43123.72 48086.10 2021-12-04 01:10:49.000 338 21269.64 474.33 43123.72 48086.08 2021-12-04 01:10:50.000 338 21269.64 474.29 43123.70 48086.12 2021-12-04 01:10:51.000 338 21269.65 474.29 43123.67 48086.11 2021-12-04 01:10:52.000 338 21269.67 474.27 43123.69 48086.06 2021-12-04 01:10:53.000 338 21269.67 474.25 43123.67 48086.11 2021-12-04 01:10:54.000 338 21269.66 474.23 43123.67 48086.06 2021-12-04 01:10:55.000 338 21269.64 474.21 43123.67 48086.07 2021-12-04 01:10:56.000 338 21269.66 474.19 43123.67 48086.09 2021-12-04 01:10:57.000 338 21269.66 474.17 43123.67 48086.11 2021-12-04 01:10:58.000 338 21269.66 474.17 43123.63 48086.10 2021-12-04 01:10:59.000 338 21269.65 474.15 43123.66 48086.04 2021-12-04 01:11:00.000 338 21269.65 474.17 43123.67 48086.07 2021-12-04 01:11:01.000 338 21269.60 474.17 43123.66 48086.07 2021-12-04 01:11:02.000 338 21269.60 474.18 43123.67 48086.06 2021-12-04 01:11:03.000 338 21269.59 474.18 43123.68 48086.03 2021-12-04 01:11:04.000 338 21269.56 474.15 43123.67 48086.04 2021-12-04 01:11:05.000 338 21269.52 474.16 43123.68 48086.02 2021-12-04 01:11:06.000 338 21269.52 474.18 43123.66 48086.03 2021-12-04 01:11:07.000 338 21269.50 474.18 43123.65 48086.02 2021-12-04 01:11:08.000 338 21269.53 474.18 43123.66 48086.01 2021-12-04 01:11:09.000 338 21269.53 474.17 43123.65 48085.98 2021-12-04 01:11:10.000 338 21269.52 474.16 43123.64 48086.02 2021-12-04 01:11:11.000 338 21269.50 474.16 43123.63 48086.01 2021-12-04 01:11:12.000 338 21269.50 474.15 43123.64 48085.97 2021-12-04 01:11:13.000 338 21269.50 474.16 43123.66 48085.99 2021-12-04 01:11:14.000 338 21269.48 474.15 43123.67 48086.00 2021-12-04 01:11:15.000 338 21269.52 474.16 43123.67 48086.02 2021-12-04 01:11:16.000 338 21269.50 474.18 43123.65 48085.99 2021-12-04 01:11:17.000 338 21269.49 474.21 43123.64 48085.99 2021-12-04 01:11:18.000 338 21269.48 474.22 43123.64 48085.97 2021-12-04 01:11:19.000 338 21269.44 474.25 43123.65 48085.97 2021-12-04 01:11:20.000 338 21269.42 474.29 43123.64 48086.01 2021-12-04 01:11:21.000 338 21269.43 474.33 43123.67 48085.95 2021-12-04 01:11:22.000 338 21269.45 474.36 43123.64 48085.93 2021-12-04 01:11:23.000 338 21269.44 474.40 43123.65 48085.95 2021-12-04 01:11:24.000 338 21269.44 474.44 43123.61 48085.96 2021-12-04 01:11:25.000 338 21269.44 474.48 43123.59 48085.96 2021-12-04 01:11:26.000 338 21269.44 474.52 43123.59 48085.91 2021-12-04 01:11:27.000 338 21269.40 474.56 43123.57 48085.90 2021-12-04 01:11:28.000 338 21269.38 474.60 43123.58 48085.88 2021-12-04 01:11:29.000 338 21269.37 474.61 43123.55 48085.90 2021-12-04 01:11:30.000 338 21269.38 474.64 43123.53 48085.84 2021-12-04 01:11:31.000 338 21269.41 474.67 43123.51 48085.85 2021-12-04 01:11:32.000 338 21269.44 474.73 43123.51 48085.88 2021-12-04 01:11:33.000 338 21269.42 474.75 43123.48 48085.85 2021-12-04 01:11:34.000 338 21269.45 474.76 43123.48 48085.86 2021-12-04 01:11:35.000 338 21269.47 474.79 43123.50 48085.88 2021-12-04 01:11:36.000 338 21269.50 474.82 43123.49 48085.85 2021-12-04 01:11:37.000 338 21269.51 474.85 43123.48 48085.90 2021-12-04 01:11:38.000 338 21269.52 474.86 43123.42 48085.86 2021-12-04 01:11:39.000 338 21269.47 474.93 43123.41 48085.80 2021-12-04 01:11:40.000 338 21269.48 474.95 43123.41 48085.81 2021-12-04 01:11:41.000 338 21269.53 474.95 43123.43 48085.81 2021-12-04 01:11:42.000 338 21269.53 474.96 43123.40 48085.83 2021-12-04 01:11:43.000 338 21269.54 474.97 43123.39 48085.76 2021-12-04 01:11:44.000 338 21269.54 474.96 43123.34 48085.78 2021-12-04 01:11:45.000 338 21269.56 474.97 43123.36 48085.83 2021-12-04 01:11:46.000 338 21269.59 474.98 43123.38 48085.82 2021-12-04 01:11:47.000 338 21269.60 474.95 43123.39 48085.81 2021-12-04 01:11:48.000 338 21269.58 474.95 43123.42 48085.80 2021-12-04 01:11:49.000 338 21269.63 474.93 43123.42 48085.84 2021-12-04 01:11:50.000 338 21269.63 474.95 43123.38 48085.86 2021-12-04 01:11:51.000 338 21269.67 474.95 43123.39 48085.86 2021-12-04 01:11:52.000 338 21269.68 474.94 43123.39 48085.87 2021-12-04 01:11:53.000 338 21269.73 474.93 43123.40 48085.86 2021-12-04 01:11:54.000 338 21269.73 474.93 43123.39 48085.88 2021-12-04 01:11:55.000 338 21269.72 474.96 43123.38 48085.85 2021-12-04 01:11:56.000 338 21269.76 474.92 43123.35 48085.88 2021-12-04 01:11:57.000 338 21269.72 474.92 43123.35 48085.87 2021-12-04 01:11:58.000 338 21269.73 474.90 43123.36 48085.83 2021-12-04 01:11:59.000 338 21269.73 474.92 43123.36 48085.86 2021-12-04 01:12:00.000 338 21269.73 474.92 43123.38 48085.83 2021-12-04 01:12:01.000 338 21269.73 474.88 43123.42 48085.83 2021-12-04 01:12:02.000 338 21269.77 474.89 43123.40 48085.91 2021-12-04 01:12:03.000 338 21269.77 474.87 43123.37 48085.85 2021-12-04 01:12:04.000 338 21269.78 474.86 43123.38 48085.88 2021-12-04 01:12:05.000 338 21269.81 474.85 43123.39 48085.93 2021-12-04 01:12:06.000 338 21269.86 474.86 43123.41 48085.92 2021-12-04 01:12:07.000 338 21269.84 474.85 43123.35 48085.88 2021-12-04 01:12:08.000 338 21269.85 474.80 43123.36 48085.93 2021-12-04 01:12:09.000 338 21269.82 474.77 43123.37 48085.95 2021-12-04 01:12:10.000 338 21269.85 474.75 43123.40 48085.96 2021-12-04 01:12:11.000 338 21269.87 474.75 43123.42 48085.92 2021-12-04 01:12:12.000 338 21269.84 474.72 43123.41 48085.96 2021-12-04 01:12:13.000 338 21269.83 474.72 43123.41 48085.96 2021-12-04 01:12:14.000 338 21269.87 474.73 43123.42 48085.98 2021-12-04 01:12:15.000 338 21269.82 474.70 43123.43 48085.92 2021-12-04 01:12:16.000 338 21269.81 474.71 43123.45 48085.94 2021-12-04 01:12:17.000 338 21269.81 474.69 43123.48 48085.99 2021-12-04 01:12:18.000 338 21269.82 474.72 43123.47 48085.96 2021-12-04 01:12:19.000 338 21269.80 474.74 43123.47 48085.94 2021-12-04 01:12:20.000 338 21269.80 474.73 43123.48 48086.00 2021-12-04 01:12:21.000 338 21269.79 474.71 43123.46 48086.00 2021-12-04 01:12:22.000 338 21269.77 474.74 43123.49 48086.00 2021-12-04 01:12:23.000 338 21269.80 474.71 43123.47 48085.94 2021-12-04 01:12:24.000 338 21269.81 474.74 43123.46 48085.98 2021-12-04 01:12:25.000 338 21269.81 474.74 43123.44 48086.02 2021-12-04 01:12:26.000 338 21269.78 474.73 43123.45 48085.97 2021-12-04 01:12:27.000 338 21269.78 474.73 43123.47 48085.93 2021-12-04 01:12:28.000 338 21269.81 474.71 43123.49 48085.95 2021-12-04 01:12:29.000 338 21269.82 474.73 43123.47 48086.02 2021-12-04 01:12:30.000 338 21269.81 474.75 43123.46 48085.96 2021-12-04 01:12:31.000 338 21269.79 474.76 43123.49 48085.93 2021-12-04 01:12:32.000 338 21269.75 474.77 43123.47 48085.94 2021-12-04 01:12:33.000 338 21269.76 474.79 43123.43 48086.02 2021-12-04 01:12:34.000 338 21269.75 474.80 43123.43 48085.98 2021-12-04 01:12:35.000 338 21269.73 474.82 43123.41 48085.90 2021-12-04 01:12:36.000 338 21269.74 474.82 43123.40 48085.93 2021-12-04 01:12:37.000 338 21269.75 474.84 43123.41 48085.93 2021-12-04 01:12:38.000 338 21269.75 474.87 43123.41 48085.90 2021-12-04 01:12:39.000 338 21269.74 474.89 43123.42 48085.86 2021-12-04 01:12:40.000 338 21269.71 474.91 43123.42 48085.88 2021-12-04 01:12:41.000 338 21269.71 474.94 43123.41 48085.87 2021-12-04 01:12:42.000 338 21269.73 474.95 43123.36 48085.89 2021-12-04 01:12:43.000 338 21269.75 474.96 43123.36 48085.86 2021-12-04 01:12:44.000 338 21269.76 475.00 43123.33 48085.86 2021-12-04 01:12:45.000 338 21269.74 475.02 43123.33 48085.82 2021-12-04 01:12:46.000 338 21269.75 475.01 43123.33 48085.86 2021-12-04 01:12:47.000 338 21269.74 475.02 43123.33 48085.89 2021-12-04 01:12:48.000 338 21269.75 475.04 43123.34 48085.89 2021-12-04 01:12:49.000 338 21269.76 475.04 43123.31 48085.81 2021-12-04 01:12:50.000 338 21269.78 475.07 43123.33 48085.91 2021-12-04 01:12:51.000 338 21269.77 475.08 43123.38 48085.83 2021-12-04 01:12:52.000 338 21269.81 475.09 43123.37 48085.86 2021-12-04 01:12:53.000 338 21269.82 475.11 43123.34 48085.92 2021-12-04 01:12:54.000 338 21269.82 475.10 43123.33 48085.84 2021-12-04 01:12:55.000 338 21269.84 475.13 43123.33 48085.86 2021-12-04 01:12:56.000 338 21269.84 475.17 43123.35 48085.93 2021-12-04 01:12:57.000 338 21269.85 475.16 43123.33 48085.84 2021-12-04 01:12:58.000 338 21269.87 475.19 43123.34 48085.88 2021-12-04 01:12:59.000 338 21269.87 475.20 43123.34 48085.91 2021-12-04 01:13:00.000 338 21269.87 475.20 43123.35 48085.95 2021-12-04 01:13:01.000 338 21269.88 475.21 43123.34 48085.91 2021-12-04 01:13:02.000 338 21269.91 475.22 43123.37 48085.88 2021-12-04 01:13:03.000 338 21269.91 475.23 43123.35 48085.91 2021-12-04 01:13:04.000 338 21269.89 475.27 43123.31 48085.94 2021-12-04 01:13:05.000 338 21269.88 475.29 43123.33 48085.87 2021-12-04 01:13:06.000 338 21269.85 475.29 43123.33 48085.88 2021-12-04 01:13:07.000 338 21269.86 475.31 43123.30 48085.87 2021-12-04 01:13:08.000 338 21269.90 475.30 43123.30 48085.92 2021-12-04 01:13:09.000 338 21269.92 475.33 43123.30 48085.87 2021-12-04 01:13:10.000 338 21269.91 475.32 43123.31 48085.86 2021-12-04 01:13:11.000 338 21269.91 475.31 43123.33 48085.89 2021-12-04 01:13:12.000 338 21269.94 475.28 43123.32 48085.93 2021-12-04 01:13:13.000 338 21269.97 475.26 43123.32 48085.92 2021-12-04 01:13:14.000 338 21269.98 475.26 43123.32 48085.92 2021-12-04 01:13:15.000 338 21269.96 475.27 43123.32 48085.90 2021-12-04 01:13:16.000 338 21270.01 475.27 43123.32 48085.95 2021-12-04 01:13:17.000 338 21270.03 475.28 43123.33 48086.01 2021-12-04 01:13:18.000 338 21270.05 475.27 43123.35 48085.89 2021-12-04 01:13:19.000 338 21270.11 475.26 43123.35 48085.99 2021-12-04 01:13:20.000 338 21270.11 475.24 43123.37 48086.01 2021-12-04 01:13:21.000 338 21270.12 475.24 43123.37 48086.00 2021-12-04 01:13:22.000 338 21270.12 475.26 43123.38 48086.01 2021-12-04 01:13:23.000 338 21270.14 475.28 43123.37 48086.08 2021-12-04 01:13:24.000 338 21270.16 475.25 43123.35 48086.03 2021-12-04 01:13:25.000 338 21270.17 475.23 43123.34 48086.12 2021-12-04 01:13:26.000 338 21270.16 475.25 43123.36 48086.11 2021-12-04 01:13:27.000 338 21270.21 475.24 43123.37 48086.07 2021-12-04 01:13:28.000 338 21270.23 475.24 43123.39 48086.12 2021-12-04 01:13:29.000 338 21270.26 475.24 43123.42 48086.12 2021-12-04 01:13:30.000 338 21270.23 475.23 43123.41 48086.07 2021-12-04 01:13:31.000 338 21270.22 475.25 43123.39 48086.13 2021-12-04 01:13:32.000 338 21270.26 475.23 43123.39 48086.05 2021-12-04 01:13:33.000 338 21270.27 475.25 43123.38 48086.10 2021-12-04 01:13:34.000 338 21270.27 475.24 43123.38 48086.13 2021-12-04 01:13:35.000 338 21270.26 475.25 43123.40 48086.05 2021-12-04 01:13:36.000 338 21270.24 475.27 43123.40 48086.10 2021-12-04 01:13:37.000 338 21270.26 475.27 43123.40 48086.15 2021-12-04 01:13:38.000 338 21270.28 475.28 43123.37 48086.14 2021-12-04 01:13:39.000 338 21270.28 475.27 43123.39 48086.08 2021-12-04 01:13:40.000 338 21270.30 475.31 43123.39 48086.14 2021-12-04 01:13:41.000 338 21270.30 475.34 43123.39 48086.16 2021-12-04 01:13:42.000 338 21270.30 475.36 43123.39 48086.17 2021-12-04 01:13:43.000 338 21270.32 475.39 43123.43 48086.09 2021-12-04 01:13:44.000 338 21270.31 475.43 43123.39 48086.14 2021-12-04 01:13:45.000 338 21270.33 475.43 43123.40 48086.17 2021-12-04 01:13:46.000 338 21270.36 475.44 43123.39 48086.16 2021-12-04 01:13:47.000 338 21270.37 475.46 43123.39 48086.13 2021-12-04 01:13:48.000 338 21270.40 475.46 43123.42 48086.12 2021-12-04 01:13:49.000 338 21270.40 475.46 43123.41 48086.15 2021-12-04 01:13:50.000 338 21270.39 475.48 43123.40 48086.17 2021-12-04 01:13:51.000 338 21270.40 475.52 43123.38 48086.20 2021-12-04 01:13:52.000 338 21270.44 475.56 43123.36 48086.18 2021-12-04 01:13:53.000 338 21270.44 475.58 43123.36 48086.17 2021-12-04 01:13:54.000 338 21270.43 475.59 43123.35 48086.20 2021-12-04 01:13:55.000 338 21270.44 475.59 43123.36 48086.10 2021-12-04 01:13:56.000 338 21270.46 475.61 43123.35 48086.19 2021-12-04 01:13:57.000 338 21270.45 475.64 43123.34 48086.21 2021-12-04 01:13:58.000 338 21270.45 475.65 43123.33 48086.20 2021-12-04 01:13:59.000 338 21270.45 475.64 43123.33 48086.17 2021-12-04 01:14:00.000 338 21270.44 475.65 43123.36 48086.15 2021-12-04 01:14:01.000 338 21270.45 475.66 43123.38 48086.25 2021-12-04 01:14:02.000 338 21270.45 475.67 43123.35 48086.20 2021-12-04 01:14:03.000 338 21270.45 475.65 43123.35 48086.16 2021-12-04 01:14:04.000 338 21270.46 475.67 43123.39 48086.25 2021-12-04 01:14:05.000 338 21270.50 475.68 43123.37 48086.23 2021-12-04 01:14:06.000 338 21270.50 475.69 43123.37 48086.16 2021-12-04 01:14:07.000 338 21270.49 475.71 43123.39 48086.22 2021-12-04 01:14:08.000 338 21270.51 475.71 43123.40 48086.27 2021-12-04 01:14:09.000 338 21270.51 475.70 43123.41 48086.25 2021-12-04 01:14:10.000 338 21270.54 475.70 43123.41 48086.23 2021-12-04 01:14:11.000 338 21270.56 475.73 43123.41 48086.24 2021-12-04 01:14:12.000 338 21270.55 475.74 43123.41 48086.33 2021-12-04 01:14:13.000 338 21270.56 475.73 43123.42 48086.28 2021-12-04 01:14:14.000 338 21270.59 475.75 43123.42 48086.24 2021-12-04 01:14:15.000 338 21270.59 475.78 43123.41 48086.28 2021-12-04 01:14:16.000 338 21270.58 475.78 43123.43 48086.30 2021-12-04 01:14:17.000 338 21270.58 475.78 43123.42 48086.34 2021-12-04 01:14:18.000 338 21270.57 475.78 43123.43 48086.32 2021-12-04 01:14:19.000 338 21270.58 475.82 43123.42 48086.28 2021-12-04 01:14:20.000 338 21270.62 475.81 43123.43 48086.26 2021-12-04 01:14:21.000 338 21270.62 475.82 43123.49 48086.27 2021-12-04 01:14:22.000 338 21270.56 475.84 43123.50 48086.33 2021-12-04 01:14:23.000 338 21270.58 475.86 43123.48 48086.31 2021-12-04 01:14:24.000 338 21270.59 475.87 43123.44 48086.26 2021-12-04 01:14:25.000 338 21270.59 475.90 43123.44 48086.31 2021-12-04 01:14:26.000 338 21270.55 475.90 43123.46 48086.30 2021-12-04 01:14:27.000 338 21270.54 475.93 43123.45 48086.32 2021-12-04 01:14:28.000 338 21270.55 475.91 43123.44 48086.30 2021-12-04 01:14:29.000 338 21270.56 475.93 43123.43 48086.25 2021-12-04 01:14:30.000 338 21270.58 475.93 43123.42 48086.25 2021-12-04 01:14:31.000 338 21270.56 475.93 43123.43 48086.27 2021-12-04 01:14:32.000 338 21270.56 475.93 43123.45 48086.28 2021-12-04 01:14:33.000 338 21270.60 475.95 43123.41 48086.25 2021-12-04 01:14:34.000 338 21270.57 475.99 43123.40 48086.35 2021-12-04 01:14:35.000 338 21270.55 476.00 43123.43 48086.29 2021-12-04 01:14:36.000 338 21270.59 476.01 43123.42 48086.24 2021-12-04 01:14:37.000 338 21270.56 476.04 43123.40 48086.25 2021-12-04 01:14:38.000 338 21270.57 476.06 43123.42 48086.26 2021-12-04 01:14:39.000 338 21270.55 476.07 43123.41 48086.30 2021-12-04 01:14:40.000 338 21270.55 476.08 43123.41 48086.32 2021-12-04 01:14:41.000 338 21270.55 476.10 43123.43 48086.29 2021-12-04 01:14:42.000 338 21270.56 476.12 43123.42 48086.27 2021-12-04 01:14:43.000 338 21270.55 476.14 43123.40 48086.24 2021-12-04 01:14:44.000 338 21270.54 476.18 43123.37 48086.33 2021-12-04 01:14:45.000 338 21270.53 476.22 43123.37 48086.26 2021-12-04 01:14:46.000 338 21270.53 476.22 43123.35 48086.21 2021-12-04 01:14:47.000 338 21270.53 476.23 43123.33 48086.30 2021-12-04 01:14:48.000 338 21270.51 476.24 43123.35 48086.25 2021-12-04 01:14:49.000 338 21270.52 476.29 43123.36 48086.23 2021-12-04 01:14:50.000 338 21270.56 476.31 43123.36 48086.26 2021-12-04 01:14:51.000 338 21270.54 476.33 43123.35 48086.13 2021-12-04 01:14:52.000 338 21270.56 476.34 43123.37 48086.21 2021-12-04 01:14:53.000 338 21270.57 476.34 43123.35 48086.27 2021-12-04 01:14:54.000 338 21270.57 476.34 43123.33 48086.16 2021-12-04 01:14:55.000 338 21270.61 476.35 43123.34 48086.23 2021-12-04 01:14:56.000 338 21270.66 476.35 43123.37 48086.27 2021-12-04 01:14:57.000 338 21270.66 476.38 43123.38 48086.25 2021-12-04 01:14:58.000 338 21270.71 476.36 43123.38 48086.39 2021-12-04 01:14:59.000 338 21270.70 476.39 43123.39 48086.34 2021-12-04 01:15:00.000 338 21270.70 476.44 43123.37 48086.28 2021-12-04 01:15:01.000 338 21270.74 476.45 43123.36 48086.40 2021-12-04 01:15:02.000 338 21270.74 476.45 43123.40 48086.36 2021-12-04 01:15:03.000 338 21270.76 476.44 43123.36 48086.31 2021-12-04 01:15:04.000 338 21270.77 476.45 43123.39 48086.36 2021-12-04 01:15:05.000 338 21270.79 476.46 43123.40 48086.38 2021-12-04 01:15:06.000 338 21270.83 476.45 43123.41 48086.37 2021-12-04 01:15:07.000 338 21270.82 476.45 43123.39 48086.35 2021-12-04 01:15:08.000 338 21270.83 476.46 43123.41 48086.34 2021-12-04 01:15:09.000 338 21270.85 476.48 43123.44 48086.39 2021-12-04 01:15:10.000 338 21270.87 476.49 43123.41 48086.43 2021-12-04 01:15:11.000 338 21270.87 476.48 43123.45 48086.47 2021-12-04 01:15:12.000 338 21270.87 476.51 43123.46 48086.42 2021-12-04 01:15:13.000 338 21270.89 476.51 43123.44 48086.40 2021-12-04 01:15:14.000 338 21270.91 476.51 43123.42 48086.47 2021-12-04 01:15:15.000 338 21270.89 476.51 43123.48 48086.38 2021-12-04 01:15:16.000 338 21270.88 476.53 43123.45 48086.43 2021-12-04 01:15:17.000 338 21270.89 476.52 43123.45 48086.47 2021-12-04 01:15:18.000 338 21270.94 476.50 43123.45 48086.51 2021-12-04 01:15:19.000 338 21270.94 476.50 43123.48 48086.50 2021-12-04 01:15:20.000 338 21270.93 476.52 43123.47 48086.48 2021-12-04 01:15:21.000 338 21270.95 476.53 43123.49 48086.48 2021-12-04 01:15:22.000 338 21270.98 476.52 43123.49 48086.48 2021-12-04 01:15:23.000 338 21270.97 476.52 43123.48 48086.54 2021-12-04 01:15:24.000 338 21270.97 476.55 43123.46 48086.56 2021-12-04 01:15:25.000 338 21271.00 476.54 43123.48 48086.61 2021-12-04 01:15:26.000 338 21271.03 476.51 43123.48 48086.55 2021-12-04 01:15:27.000 338 21271.03 476.52 43123.49 48086.54 2021-12-04 01:15:28.000 338 21271.01 476.57 43123.53 48086.53 2021-12-04 01:15:29.000 338 21270.98 476.66 43123.49 48086.61 2021-12-04 01:15:30.000 338 21271.01 476.70 43123.48 48086.54 2021-12-04 01:15:31.000 338 21271.01 476.70 43123.45 48086.50 2021-12-04 01:15:32.000 338 21271.00 476.73 43123.42 48086.47 2021-12-04 01:15:33.000 338 21271.00 476.72 43123.40 48086.50 2021-12-04 01:15:34.000 338 21271.01 476.76 43123.41 48086.54 2021-12-04 01:15:35.000 338 21270.98 476.77 43123.43 48086.54 2021-12-04 01:15:36.000 338 21270.96 476.78 43123.40 48086.48 2021-12-04 01:15:37.000 338 21270.98 476.79 43123.41 48086.45 2021-12-04 01:15:38.000 338 21270.98 476.80 43123.43 48086.42 2021-12-04 01:15:39.000 338 21270.97 476.83 43123.42 48086.56 2021-12-04 01:15:40.000 338 21270.96 476.83 43123.43 48086.48 2021-12-04 01:15:41.000 338 21270.95 476.85 43123.44 48086.45 2021-12-04 01:15:42.000 338 21270.93 476.84 43123.43 48086.48 2021-12-04 01:15:43.000 338 21270.95 476.85 43123.39 48086.48 2021-12-04 01:15:44.000 338 21270.95 476.87 43123.43 48086.45 2021-12-04 01:15:45.000 338 21270.94 476.88 43123.42 48086.42 2021-12-04 01:15:46.000 338 21270.94 476.91 43123.44 48086.44 2021-12-04 01:15:47.000 338 21270.93 476.94 43123.40 48086.49 2021-12-04 01:15:48.000 338 21270.94 476.94 43123.38 48086.45 2021-12-04 01:15:49.000 338 21270.94 476.92 43123.42 48086.38 2021-12-04 01:15:50.000 338 21270.92 476.94 43123.46 48086.45 2021-12-04 01:15:51.000 338 21270.92 476.97 43123.42 48086.50 2021-12-04 01:15:52.000 338 21270.90 476.99 43123.38 48086.50 2021-12-04 01:15:53.000 338 21270.93 477.00 43123.40 48086.46 2021-12-04 01:15:54.000 338 21270.92 477.02 43123.41 48086.43 2021-12-04 01:15:55.000 338 21270.93 477.02 43123.39 48086.42 2021-12-04 01:15:56.000 338 21270.88 477.03 43123.41 48086.44 2021-12-04 01:15:57.000 338 21270.88 477.05 43123.41 48086.51 2021-12-04 01:15:58.000 338 21270.89 477.04 43123.43 48086.43 2021-12-04 01:15:59.000 338 21270.89 477.05 43123.44 48086.41 2021-12-04 01:16:00.000 338 21270.92 477.07 43123.40 48086.41 2021-12-04 01:16:01.000 338 21270.88 477.08 43123.41 48086.44 2021-12-04 01:16:02.000 338 21270.88 477.10 43123.40 48086.46 2021-12-04 01:16:03.000 338 21270.86 477.12 43123.40 48086.35 2021-12-04 01:16:04.000 338 21270.86 477.12 43123.44 48086.43 2021-12-04 01:16:05.000 338 21270.83 477.13 43123.41 48086.44 2021-12-04 01:16:06.000 338 21270.83 477.13 43123.40 48086.46 2021-12-04 01:16:07.000 338 21270.85 477.12 43123.37 48086.42 2021-12-04 01:16:08.000 338 21270.86 477.12 43123.39 48086.37 2021-12-04 01:16:09.000 338 21270.83 477.13 43123.38 48086.37 2021-12-04 01:16:10.000 338 21270.82 477.14 43123.38 48086.38 2021-12-04 01:16:11.000 338 21270.82 477.13 43123.36 48086.43 2021-12-04 01:16:12.000 338 21270.83 477.14 43123.37 48086.44 2021-12-04 01:16:13.000 338 21270.82 477.15 43123.39 48086.31 2021-12-04 01:16:14.000 338 21270.82 477.16 43123.37 48086.38 2021-12-04 01:16:15.000 338 21270.82 477.14 43123.41 48086.41 2021-12-04 01:16:16.000 338 21270.85 477.09 43123.44 48086.40 2021-12-04 01:16:17.000 338 21270.87 477.07 43123.43 48086.40 2021-12-04 01:16:18.000 338 21270.86 477.07 43123.48 48086.40 2021-12-04 01:16:19.000 338 21270.84 477.05 43123.50 48086.46 2021-12-04 01:16:20.000 338 21270.86 477.07 43123.53 48086.51 2021-12-04 01:16:21.000 338 21270.86 477.07 43123.52 48086.53 2021-12-04 01:16:22.000 338 21270.86 477.07 43123.49 48086.56 2021-12-04 01:16:23.000 338 21270.86 477.07 43123.50 48086.42 2021-12-04 01:16:24.000 338 21270.86 477.07 43123.54 48086.53 2021-12-04 01:16:25.000 338 21270.86 477.08 43123.53 48086.54 2021-12-04 01:16:26.000 338 21270.83 477.11 43123.51 48086.56 2021-12-04 01:16:27.000 338 21270.83 477.12 43123.52 48086.49 2021-12-04 01:16:28.000 338 21270.86 477.14 43123.49 48086.45 2021-12-04 01:16:29.000 338 21270.83 477.16 43123.48 48086.57 2021-12-04 01:16:30.000 338 21270.83 477.16 43123.48 48086.50 2021-12-04 01:16:31.000 338 21270.79 477.21 43123.49 48086.46 2021-12-04 01:16:32.000 338 21270.78 477.22 43123.50 48086.43 2021-12-04 01:16:33.000 338 21270.81 477.22 43123.50 48086.44 2021-12-04 01:16:34.000 338 21270.81 477.28 43123.45 48086.50 2021-12-04 01:16:35.000 338 21270.78 477.29 43123.49 48086.44 2021-12-04 01:16:36.000 338 21270.78 477.31 43123.49 48086.41 2021-12-04 01:16:37.000 338 21270.77 477.33 43123.49 48086.42 2021-12-04 01:16:38.000 338 21270.78 477.36 43123.46 48086.45 2021-12-04 01:16:39.000 338 21270.76 477.38 43123.46 48086.40 2021-12-04 01:16:40.000 338 21270.77 477.41 43123.45 48086.52 2021-12-04 01:16:41.000 338 21270.79 477.46 43123.46 48086.44 2021-12-04 01:16:42.000 338 21270.77 477.49 43123.47 48086.42 2021-12-04 01:16:43.000 338 21270.78 477.52 43123.47 48086.37 2021-12-04 01:16:44.000 338 21270.77 477.56 43123.42 48086.39 2021-12-04 01:16:45.000 338 21270.77 477.57 43123.42 48086.41 2021-12-04 01:16:46.000 338 21270.81 477.61 43123.41 48086.38 2021-12-04 01:16:47.000 338 21270.79 477.66 43123.41 48086.37 2021-12-04 01:16:48.000 338 21270.78 477.70 43123.39 48086.38 2021-12-04 01:16:49.000 338 21270.74 477.75 43123.38 48086.40 2021-12-04 01:16:50.000 338 21270.75 477.76 43123.35 48086.40 2021-12-04 01:16:51.000 338 21270.74 477.82 43123.35 48086.37 2021-12-04 01:16:52.000 338 21270.74 477.84 43123.35 48086.32 2021-12-04 01:16:53.000 338 21270.75 477.86 43123.34 48086.34 2021-12-04 01:16:54.000 338 21270.74 477.90 43123.35 48086.33 2021-12-04 01:16:55.000 338 21270.67 477.95 43123.32 48086.29 2021-12-04 01:16:56.000 338 21270.66 477.97 43123.27 48086.20 2021-12-04 01:16:57.000 338 21270.67 477.97 43123.28 48086.20 2021-12-04 01:16:58.000 338 21270.65 477.97 43123.28 48086.26 2021-12-04 01:16:59.000 338 21270.64 477.99 43123.25 48086.18 2021-12-04 01:17:00.000 338 21270.66 477.99 43123.25 48086.17 2021-12-04 01:17:01.000 338 21270.64 478.01 43123.26 48086.25 2021-12-04 01:17:02.000 338 21270.63 478.01 43123.24 48086.17 2021-12-04 01:17:03.000 338 21270.64 478.01 43123.25 48086.21 2021-12-04 01:17:04.000 338 21270.64 478.00 43123.24 48086.21 2021-12-04 01:17:05.000 338 21270.63 477.98 43123.23 48086.11 2021-12-04 01:17:06.000 338 21270.63 477.98 43123.24 48086.18 2021-12-04 01:17:07.000 338 21270.63 477.97 43123.22 48086.21 2021-12-04 01:17:08.000 338 21270.66 477.94 43123.27 48086.11 2021-12-04 01:17:09.000 338 21270.63 477.91 43123.27 48086.18 2021-12-04 01:17:10.000 338 21270.64 477.94 43123.28 48086.16 2021-12-04 01:17:11.000 338 21270.66 477.93 43123.32 48086.17 2021-12-04 01:17:12.000 338 21270.65 477.94 43123.30 48086.21 2021-12-04 01:17:13.000 338 21270.61 477.91 43123.29 48086.25 2021-12-04 01:17:14.000 338 21270.64 477.89 43123.29 48086.24 2021-12-04 01:17:15.000 338 21270.62 477.92 43123.31 48086.20 2021-12-04 01:17:16.000 338 21270.61 477.95 43123.30 48086.21 2021-12-04 01:17:17.000 338 21270.64 477.94 43123.28 48086.26 2021-12-04 01:17:18.000 338 21270.66 477.93 43123.25 48086.15 2021-12-04 01:17:19.000 338 21270.64 477.94 43123.30 48086.21 2021-12-04 01:17:20.000 338 21270.63 477.96 43123.32 48086.26 2021-12-04 01:17:21.000 338 21270.63 477.96 43123.32 48086.12 2021-12-04 01:17:22.000 338 21270.63 477.95 43123.30 48086.22 2021-12-04 01:17:23.000 338 21270.64 477.95 43123.30 48086.24 2021-12-04 01:17:24.000 338 21270.65 477.96 43123.30 48086.23 2021-12-04 01:17:25.000 338 21270.64 477.94 43123.32 48086.22 2021-12-04 01:17:26.000 338 21270.62 477.94 43123.31 48086.15 2021-12-04 01:17:27.000 338 21270.59 477.95 43123.32 48086.26 2021-12-04 01:17:28.000 338 21270.54 477.94 43123.30 48086.20 2021-12-04 01:17:29.000 338 21270.52 477.93 43123.34 48086.11 2021-12-04 01:17:30.000 338 21270.52 477.92 43123.32 48086.19 2021-12-04 01:17:31.000 338 21270.54 477.92 43123.31 48086.19 2021-12-04 01:17:32.000 338 21270.50 477.88 43123.32 48086.10 2021-12-04 01:17:33.000 338 21270.49 477.89 43123.30 48086.15 2021-12-04 01:17:34.000 338 21270.49 477.93 43123.30 48086.10 2021-12-04 01:17:35.000 338 21270.50 477.93 43123.31 48086.10 2021-12-04 01:17:36.000 338 21270.50 477.94 43123.29 48086.12 2021-12-04 01:17:37.000 338 21270.47 477.96 43123.29 48086.17 2021-12-04 01:17:38.000 338 21270.50 477.98 43123.27 48086.17 2021-12-04 01:17:39.000 338 21270.51 477.98 43123.25 48086.11 2021-12-04 01:17:40.000 338 21270.45 477.99 43123.26 48086.10 2021-12-04 01:17:41.000 338 21270.47 478.03 43123.25 48086.13 2021-12-04 01:17:42.000 338 21270.45 478.06 43123.25 48086.10 2021-12-04 01:17:43.000 338 21270.45 478.04 43123.26 48086.02 2021-12-04 01:17:44.000 338 21270.41 478.07 43123.24 48086.04 2021-12-04 01:17:45.000 338 21270.40 478.08 43123.22 48086.06 2021-12-04 01:17:46.000 338 21270.37 478.12 43123.21 48086.02 2021-12-04 01:17:47.000 338 21270.37 478.16 43123.22 48085.99 2021-12-04 01:17:48.000 338 21270.36 478.16 43123.17 48086.00 2021-12-04 01:17:49.000 338 21270.34 478.20 43123.16 48086.02 2021-12-04 01:17:50.000 338 21270.33 478.23 43123.16 48086.01 2021-12-04 01:17:51.000 338 21270.33 478.25 43123.17 48085.97 2021-12-04 01:17:52.000 338 21270.33 478.23 43123.17 48085.96 2021-12-04 01:17:53.000 338 21270.34 478.25 43123.18 48085.99 2021-12-04 01:17:54.000 338 21270.29 478.27 43123.17 48085.95 2021-12-04 01:17:55.000 338 21270.29 478.27 43123.15 48085.93 2021-12-04 01:17:56.000 338 21270.30 478.31 43123.15 48085.99 2021-12-04 01:17:57.000 338 21270.31 478.32 43123.14 48085.85 2021-12-04 01:17:58.000 338 21270.29 478.34 43123.17 48085.93 2021-12-04 01:17:59.000 338 21270.27 478.34 43123.14 48085.97 2021-12-04 01:18:00.000 338 21270.26 478.33 43123.13 48085.92 2021-12-04 01:18:01.000 338 21270.28 478.35 43123.15 48085.87 2021-12-04 01:18:02.000 338 21270.25 478.37 43123.14 48085.85 2021-12-04 01:18:03.000 338 21270.25 478.38 43123.11 48085.98 2021-12-04 01:18:04.000 338 21270.25 478.37 43123.12 48085.91 2021-12-04 01:18:05.000 338 21270.23 478.41 43123.10 48085.84 2021-12-04 01:18:06.000 338 21270.24 478.41 43123.11 48085.88 2021-12-04 01:18:07.000 338 21270.27 478.43 43123.13 48085.92 2021-12-04 01:18:08.000 338 21270.28 478.43 43123.14 48085.93 2021-12-04 01:18:09.000 338 21270.28 478.46 43123.15 48085.88 2021-12-04 01:18:10.000 338 21270.29 478.46 43123.13 48085.92 2021-12-04 01:18:11.000 338 21270.27 478.46 43123.13 48085.89 2021-12-04 01:18:12.000 338 21270.25 478.49 43123.15 48085.92 2021-12-04 01:18:13.000 338 21270.25 478.52 43123.15 48085.92 2021-12-04 01:18:14.000 338 21270.26 478.55 43123.12 48085.87 2021-12-04 01:18:15.000 338 21270.28 478.55 43123.14 48085.92 2021-12-04 01:18:16.000 338 21270.27 478.56 43123.15 48085.97 2021-12-04 01:18:17.000 338 21270.24 478.58 43123.16 48085.96 2021-12-04 01:18:18.000 338 21270.27 478.62 43123.19 48085.91 2021-12-04 01:18:19.000 338 21270.32 478.64 43123.16 48085.87 2021-12-04 01:18:20.000 338 21270.29 478.68 43123.19 48085.91 2021-12-04 01:18:21.000 338 21270.29 478.68 43123.16 48085.93 2021-12-04 01:18:22.000 338 21270.26 478.70 43123.17 48085.98 2021-12-04 01:18:23.000 338 21270.27 478.71 43123.18 48085.83 2021-12-04 01:18:24.000 338 21270.27 478.69 43123.19 48085.95 2021-12-04 01:18:25.000 338 21270.25 478.70 43123.21 48085.97 2021-12-04 01:18:26.000 338 21270.24 478.70 43123.19 48085.99 2021-12-04 01:18:27.000 338 21270.25 478.70 43123.19 48085.91 2021-12-04 01:18:28.000 338 21270.25 478.72 43123.20 48085.90 2021-12-04 01:18:29.000 338 21270.24 478.71 43123.20 48085.91 2021-12-04 01:18:30.000 338 21270.22 478.72 43123.21 48085.96 2021-12-04 01:18:31.000 338 21270.22 478.70 43123.21 48085.97 2021-12-04 01:18:32.000 338 21270.20 478.70 43123.23 48085.94 2021-12-04 01:18:33.000 338 21270.22 478.71 43123.25 48085.93 2021-12-04 01:18:34.000 338 21270.26 478.71 43123.25 48085.98 2021-12-04 01:18:35.000 338 21270.24 478.74 43123.23 48085.87 2021-12-04 01:18:36.000 338 21270.24 478.75 43123.21 48085.95 2021-12-04 01:18:37.000 338 21270.23 478.76 43123.24 48085.97 2021-12-04 01:18:38.000 338 21270.19 478.78 43123.19 48085.87 2021-12-04 01:18:39.000 338 21270.20 478.78 43123.17 48085.95 2021-12-04 01:18:40.000 338 21270.24 478.78 43123.18 48085.94 2021-12-04 01:18:41.000 338 21270.23 478.82 43123.19 48085.89 2021-12-04 01:18:42.000 338 21270.18 478.85 43123.20 48086.00 2021-12-04 01:18:43.000 338 21270.17 478.88 43123.20 48085.95 2021-12-04 01:18:44.000 338 21270.20 478.90 43123.20 48085.88 2021-12-04 01:18:45.000 338 21270.20 478.93 43123.21 48086.00 2021-12-04 01:18:46.000 338 21270.17 478.95 43123.18 48085.92 2021-12-04 01:18:47.000 338 21270.16 478.96 43123.20 48085.87 2021-12-04 01:18:48.000 338 21270.16 478.97 43123.19 48085.92 2021-12-04 01:18:49.000 338 21270.12 478.99 43123.19 48085.92 2021-12-04 01:18:50.000 338 21270.13 479.01 43123.17 48085.97 2021-12-04 01:18:51.000 338 21270.16 479.04 43123.19 48085.81 2021-12-04 01:18:52.000 338 21270.15 479.04 43123.18 48085.92 2021-12-04 01:18:53.000 338 21270.15 479.05 43123.19 48085.93 2021-12-04 01:18:54.000 338 21270.15 479.07 43123.18 48085.93 2021-12-04 01:18:55.000 338 21270.13 479.07 43123.20 48085.90 2021-12-04 01:18:56.000 338 21270.11 479.08 43123.20 48085.87 2021-12-04 01:18:57.000 338 21270.10 479.10 43123.17 48086.00 2021-12-04 01:18:58.000 338 21270.14 479.10 43123.19 48085.91 2021-12-04 01:18:59.000 338 21270.14 479.12 43123.15 48085.94 2021-12-04 01:19:00.000 338 21270.15 479.14 43123.17 48085.96 2021-12-04 01:19:01.000 338 21270.16 479.17 43123.16 48085.92 2021-12-04 01:19:02.000 338 21270.14 479.17 43123.16 48085.86 2021-12-04 01:19:03.000 338 21270.14 479.17 43123.18 48085.90 2021-12-04 01:19:04.000 338 21270.17 479.17 43123.16 48085.95 2021-12-04 01:19:05.000 338 21270.17 479.19 43123.17 48085.90 2021-12-04 01:19:06.000 338 21270.19 479.21 43123.17 48085.90 2021-12-04 01:19:07.000 338 21270.19 479.23 43123.16 48085.93 2021-12-04 01:19:08.000 338 21270.22 479.24 43123.17 48085.94 2021-12-04 01:19:09.000 338 21270.24 479.26 43123.18 48085.91 2021-12-04 01:19:10.000 338 21270.26 479.25 43123.19 48086.02 2021-12-04 01:19:11.000 338 21270.29 479.27 43123.22 48085.96 2021-12-04 01:19:12.000 338 21270.26 479.29 43123.17 48085.92 2021-12-04 01:19:13.000 338 21270.20 479.32 43123.17 48085.96 2021-12-04 01:19:14.000 338 21270.21 479.33 43123.19 48085.99 2021-12-04 01:19:15.000 338 21270.16 479.33 43123.20 48086.00 2021-12-04 01:19:16.000 338 21270.19 479.32 43123.16 48085.86 2021-12-04 01:19:17.000 338 21270.16 479.35 43123.17 48085.96 2021-12-04 01:19:18.000 338 21270.15 479.32 43123.19 48085.99 2021-12-04 01:19:19.000 338 21270.17 479.27 43123.20 48085.96 2021-12-04 01:19:20.000 338 21270.24 479.21 43123.24 48085.98 2021-12-04 01:19:21.000 338 21270.29 479.16 43123.29 48086.01 2021-12-04 01:19:22.000 338 21270.32 479.17 43123.33 48086.19 2021-12-04 01:19:23.000 338 21270.33 479.16 43123.39 48086.15 2021-12-04 01:19:24.000 338 21270.31 479.16 43123.40 48086.15 2021-12-04 01:19:25.000 338 21270.33 479.20 43123.46 48086.22 2021-12-04 01:19:26.000 338 21270.35 479.21 43123.43 48086.27 2021-12-04 01:19:27.000 338 21270.40 479.21 43123.42 48086.29 2021-12-04 01:19:28.000 338 21270.39 479.19 43123.44 48086.18 2021-12-04 01:19:29.000 338 21270.42 479.17 43123.44 48086.29 2021-12-04 01:19:30.000 338 21270.42 479.17 43123.43 48086.35 2021-12-04 01:19:31.000 338 21270.45 479.16 43123.47 48086.22 2021-12-04 01:19:32.000 338 21270.47 479.14 43123.47 48086.30 2021-12-04 01:19:33.000 338 21270.46 479.13 43123.46 48086.36 2021-12-04 01:19:34.000 338 21270.44 479.13 43123.46 48086.28 2021-12-04 01:19:35.000 338 21270.45 479.11 43123.49 48086.31 2021-12-04 01:19:36.000 338 21270.46 479.10 43123.46 48086.30 2021-12-04 01:19:37.000 338 21270.45 479.09 43123.47 48086.34 2021-12-04 01:19:38.000 338 21270.43 479.09 43123.48 48086.37 2021-12-04 01:19:39.000 338 21270.43 479.08 43123.48 48086.27 2021-12-04 01:19:40.000 338 21270.42 479.05 43123.51 48086.32 2021-12-04 01:19:41.000 338 21270.41 479.06 43123.51 48086.36 2021-12-04 01:19:42.000 338 21270.38 479.09 43123.49 48086.31 2021-12-04 01:19:43.000 338 21270.38 479.07 43123.49 48086.28 2021-12-04 01:19:44.000 338 21270.33 479.05 43123.49 48086.26 2021-12-04 01:19:45.000 338 21270.35 479.06 43123.49 48086.38 2021-12-04 01:19:46.000 338 21270.35 479.08 43123.51 48086.28 2021-12-04 01:19:47.000 338 21270.30 479.10 43123.49 48086.24 2021-12-04 01:19:48.000 338 21270.28 479.12 43123.51 48086.35 2021-12-04 01:19:49.000 338 21270.28 479.12 43123.50 48086.30 2021-12-04 01:19:50.000 338 21270.30 479.13 43123.48 48086.21 2021-12-04 01:19:51.000 338 21270.28 479.15 43123.48 48086.26 2021-12-04 01:19:52.000 338 21270.29 479.14 43123.49 48086.27 2021-12-04 01:19:53.000 338 21270.28 479.14 43123.47 48086.24 2021-12-04 01:19:54.000 338 21270.26 479.14 43123.47 48086.17 2021-12-04 01:19:55.000 338 21270.25 479.16 43123.47 48086.17 2021-12-04 01:19:56.000 338 21270.24 479.18 43123.47 48086.24 2021-12-04 01:19:57.000 338 21270.27 479.18 43123.42 48086.17 2021-12-04 01:19:58.000 338 21270.21 479.18 43123.44 48086.15 2021-12-04 01:19:59.000 338 21270.18 479.16 43123.46 48086.16 2021-12-04 01:20:00.000 338 21270.16 479.17 43123.43 48086.20 2021-12-04 01:20:01.000 338 21270.14 479.16 43123.43 48086.18 2021-12-04 01:20:02.000 338 21270.15 479.14 43123.44 48086.10 2021-12-04 01:20:03.000 338 21270.12 479.17 43123.43 48086.13 2021-12-04 01:20:04.000 338 21270.10 479.20 43123.42 48086.18 2021-12-04 01:20:05.000 338 21270.12 479.18 43123.46 48086.15 2021-12-04 01:20:06.000 338 21270.10 479.19 43123.46 48086.12 2021-12-04 01:20:07.000 338 21270.10 479.20 43123.44 48086.09 2021-12-04 01:20:08.000 338 21270.09 479.20 43123.43 48086.20 2021-12-04 01:20:09.000 338 21270.09 479.21 43123.46 48086.14 2021-12-04 01:20:10.000 338 21270.11 479.20 43123.48 48086.08 2021-12-04 01:20:11.000 338 21270.12 479.17 43123.48 48086.26 2021-12-04 01:20:12.000 338 21270.12 479.19 43123.51 48086.16 2021-12-04 01:20:13.000 338 21270.15 479.20 43123.50 48086.20 2021-12-04 01:20:14.000 338 21270.18 479.20 43123.51 48086.21 2021-12-04 01:20:15.000 338 21270.17 479.20 43123.49 48086.20 2021-12-04 01:20:16.000 338 21270.19 479.18 43123.48 48086.17 2021-12-04 01:20:17.000 338 21270.24 479.17 43123.52 48086.20 2021-12-04 01:20:18.000 338 21270.23 479.13 43123.51 48086.25 2021-12-04 01:20:19.000 338 21270.25 479.12 43123.52 48086.30 2021-12-04 01:20:20.000 338 21270.29 479.11 43123.55 48086.23 2021-12-04 01:20:21.000 338 21270.28 479.14 43123.54 48086.28 2021-12-04 01:20:22.000 338 21270.29 479.10 43123.56 48086.29 2021-12-04 01:20:23.000 338 21270.28 479.12 43123.55 48086.35 2021-12-04 01:20:24.000 338 21270.29 479.13 43123.56 48086.33 2021-12-04 01:20:25.000 338 21270.31 479.12 43123.58 48086.34 2021-12-04 01:20:26.000 338 21270.30 479.13 43123.57 48086.29 2021-12-04 01:20:27.000 338 21270.30 479.12 43123.58 48086.28 2021-12-04 01:20:28.000 338 21270.29 479.12 43123.55 48086.32 2021-12-04 01:20:29.000 338 21270.30 479.10 43123.55 48086.36 2021-12-04 01:20:30.000 338 21270.32 479.08 43123.55 48086.35 2021-12-04 01:20:31.000 338 21270.32 479.07 43123.57 48086.38 2021-12-04 01:20:32.000 338 21270.31 479.06 43123.58 48086.27 2021-12-04 01:20:33.000 338 21270.33 479.06 43123.57 48086.38 2021-12-04 01:20:34.000 338 21270.33 479.05 43123.54 48086.37 2021-12-04 01:20:35.000 338 21270.34 479.03 43123.54 48086.27 2021-12-04 01:20:36.000 338 21270.37 479.05 43123.56 48086.35 2021-12-04 01:20:37.000 338 21270.38 479.03 43123.54 48086.37 2021-12-04 01:20:38.000 338 21270.33 479.05 43123.52 48086.23 2021-12-04 01:20:39.000 338 21270.37 479.03 43123.52 48086.33 2021-12-04 01:20:40.000 338 21270.38 479.01 43123.49 48086.33 2021-12-04 01:20:41.000 338 21270.40 479.00 43123.47 48086.31 2021-12-04 01:20:42.000 338 21270.38 479.00 43123.45 48086.29 2021-12-04 01:20:43.000 338 21270.39 478.95 43123.47 48086.24 2021-12-04 01:20:44.000 338 21270.40 478.96 43123.45 48086.36 2021-12-04 01:20:45.000 338 21270.39 478.94 43123.41 48086.29 2021-12-04 01:20:46.000 338 21270.42 478.89 43123.42 48086.28 2021-12-04 01:20:47.000 338 21270.44 478.87 43123.47 48086.29 2021-12-04 01:20:48.000 338 21270.44 478.85 43123.43 48086.18 2021-12-04 01:20:49.000 338 21270.42 478.83 43123.41 48086.23 2021-12-04 01:20:50.000 338 21270.46 478.83 43123.42 48086.29 2021-12-04 01:20:51.000 338 21270.48 478.81 43123.41 48086.19 2021-12-04 01:20:52.000 338 21270.48 478.74 43123.42 48086.22 2021-12-04 01:20:53.000 338 21270.47 478.72 43123.40 48086.30 2021-12-04 01:20:54.000 338 21270.47 478.70 43123.42 48086.23 2021-12-04 01:20:55.000 338 21270.47 478.65 43123.39 48086.31 2021-12-04 01:20:56.000 338 21270.46 478.65 43123.39 48086.29 2021-12-04 01:20:57.000 338 21270.49 478.62 43123.42 48086.26 2021-12-04 01:20:58.000 338 21270.49 478.62 43123.45 48086.30 2021-12-04 01:20:59.000 338 21270.51 478.58 43123.44 48086.31 2021-12-04 01:21:00.000 338 21270.53 478.54 43123.42 48086.22 2021-12-04 01:21:01.000 338 21270.54 478.51 43123.46 48086.34 2021-12-04 01:21:02.000 338 21270.54 478.45 43123.48 48086.36 2021-12-04 01:21:03.000 338 21270.56 478.43 43123.49 48086.36 2021-12-04 01:21:04.000 338 21270.58 478.38 43123.52 48086.32 2021-12-04 01:21:05.000 338 21270.59 478.34 43123.49 48086.33 2021-12-04 01:21:06.000 338 21270.63 478.33 43123.48 48086.38 2021-12-04 01:21:07.000 338 21270.68 478.28 43123.51 48086.43 2021-12-04 01:21:08.000 338 21270.70 478.23 43123.54 48086.46 2021-12-04 01:21:09.000 338 21270.71 478.19 43123.57 48086.49 2021-12-04 01:21:10.000 338 21270.69 478.17 43123.55 48086.42 2021-12-04 01:21:11.000 338 21270.67 478.15 43123.60 48086.53 2021-12-04 01:21:12.000 338 21270.73 478.10 43123.61 48086.55 2021-12-04 01:21:13.000 338 21270.75 478.08 43123.60 48086.56 2021-12-04 01:21:14.000 338 21270.74 478.05 43123.63 48086.53 2021-12-04 01:21:15.000 338 21270.77 478.04 43123.64 48086.53 2021-12-04 01:21:16.000 338 21270.77 478.05 43123.67 48086.58 2021-12-04 01:21:17.000 338 21270.77 478.02 43123.66 48086.59 2021-12-04 01:21:18.000 338 21270.75 478.02 43123.70 48086.63 2021-12-04 01:21:19.000 338 21270.74 478.01 43123.70 48086.63 2021-12-04 01:21:20.000 338 21270.77 478.02 43123.68 48086.56 2021-12-04 01:21:21.000 338 21270.77 478.02 43123.69 48086.65 2021-12-04 01:21:22.000 338 21270.83 478.00 43123.69 48086.68 2021-12-04 01:21:23.000 338 21270.84 477.99 43123.70 48086.62 2021-12-04 01:21:24.000 338 21270.84 478.00 43123.70 48086.63 2021-12-04 01:21:25.000 338 21270.84 477.98 43123.65 48086.59 2021-12-04 01:21:26.000 338 21270.85 478.00 43123.64 48086.71 2021-12-04 01:21:27.000 338 21270.86 477.99 43123.63 48086.65 2021-12-04 01:21:28.000 338 21270.82 478.00 43123.61 48086.64 2021-12-04 01:21:29.000 338 21270.85 478.02 43123.64 48086.58 2021-12-04 01:21:30.000 338 21270.86 478.03 43123.60 48086.59 2021-12-04 01:21:31.000 338 21270.88 478.04 43123.61 48086.61 2021-12-04 01:21:32.000 338 21270.86 478.07 43123.62 48086.66 2021-12-04 01:21:33.000 338 21270.82 478.08 43123.62 48086.62 2021-12-04 01:21:34.000 338 21270.81 478.07 43123.65 48086.61 2021-12-04 01:21:35.000 338 21270.83 478.05 43123.65 48086.59 2021-12-04 01:21:36.000 338 21270.86 478.07 43123.64 48086.67 2021-12-04 01:21:37.000 338 21270.86 478.09 43123.61 48086.64 2021-12-04 01:21:38.000 338 21270.86 478.10 43123.61 48086.54 2021-12-04 01:21:39.000 338 21270.86 478.11 43123.60 48086.62 2021-12-04 01:21:40.000 338 21270.82 478.19 43123.59 48086.63 2021-12-04 01:21:41.000 338 21270.83 478.29 43123.55 48086.56 2021-12-04 01:21:42.000 338 21270.85 478.31 43123.50 48086.51 2021-12-04 01:21:43.000 338 21270.83 478.34 43123.44 48086.42 2021-12-04 01:21:44.000 338 21270.83 478.36 43123.40 48086.40 2021-12-04 01:21:45.000 338 21270.84 478.36 43123.37 48086.40 2021-12-04 01:21:46.000 338 21270.84 478.34 43123.34 48086.40 2021-12-04 01:21:47.000 338 21270.83 478.31 43123.32 48086.38 2021-12-04 01:21:48.000 338 21270.84 478.32 43123.33 48086.32 2021-12-04 01:21:49.000 338 21270.84 478.31 43123.31 48086.27 2021-12-04 01:21:50.000 338 21270.83 478.31 43123.33 48086.28 2021-12-04 01:21:51.000 338 21270.86 478.30 43123.31 48086.33 2021-12-04 01:21:52.000 338 21270.85 478.25 43123.29 48086.26 2021-12-04 01:21:53.000 338 21270.89 478.23 43123.29 48086.25 2021-12-04 01:21:54.000 338 21270.91 478.20 43123.29 48086.39 2021-12-04 01:21:55.000 338 21270.94 478.15 43123.32 48086.31 2021-12-04 01:21:56.000 338 21270.95 478.12 43123.31 48086.36 2021-12-04 01:21:57.000 338 21270.95 478.10 43123.32 48086.39 2021-12-04 01:21:58.000 338 21270.97 478.11 43123.29 48086.35 2021-12-04 01:21:59.000 338 21270.99 478.13 43123.29 48086.33 2021-12-04 01:22:00.000 338 21270.99 478.13 43123.27 48086.38 2021-12-04 01:22:01.000 338 21270.97 478.11 43123.27 48086.37 2021-12-04 01:22:02.000 338 21270.96 478.10 43123.26 48086.34 2021-12-04 01:22:03.000 338 21271.00 478.09 43123.28 48086.29 2021-12-04 01:22:04.000 338 21271.02 478.08 43123.24 48086.31 2021-12-04 01:22:05.000 338 21271.05 478.06 43123.24 48086.41 2021-12-04 01:22:06.000 338 21271.10 478.05 43123.25 48086.34 2021-12-04 01:22:07.000 338 21271.12 478.03 43123.20 48086.29 2021-12-04 01:22:08.000 338 21271.14 478.05 43123.21 48086.36 2021-12-04 01:22:09.000 338 21271.13 478.03 43123.20 48086.39 2021-12-04 01:22:10.000 338 21271.17 478.01 43123.21 48086.38 2021-12-04 01:22:11.000 338 21271.14 478.00 43123.22 48086.29 2021-12-04 01:22:12.000 338 21271.09 477.97 43123.23 48086.33 2021-12-04 01:22:13.000 338 21271.08 477.95 43123.22 48086.39 2021-12-04 01:22:14.000 338 21271.07 477.89 43123.22 48086.36 2021-12-04 01:22:15.000 338 21271.04 477.89 43123.25 48086.33 2021-12-04 01:22:16.000 338 21271.01 477.86 43123.25 48086.32 2021-12-04 01:22:17.000 338 21271.03 477.84 43123.25 48086.29 2021-12-04 01:22:18.000 338 21271.03 477.80 43123.24 48086.30 2021-12-04 01:22:19.000 338 21270.98 477.76 43123.23 48086.35 2021-12-04 01:22:20.000 338 21270.96 477.74 43123.24 48086.34 2021-12-04 01:22:21.000 338 21270.93 477.73 43123.23 48086.23 2021-12-04 01:22:22.000 338 21270.96 477.68 43123.25 48086.30 2021-12-04 01:22:23.000 338 21270.95 477.66 43123.27 48086.28 2021-12-04 01:22:24.000 338 21270.96 477.59 43123.28 48086.27 2021-12-04 01:22:25.000 338 21270.95 477.55 43123.30 48086.32 2021-12-04 01:22:26.000 338 21270.95 477.50 43123.34 48086.35 2021-12-04 01:22:27.000 338 21270.96 477.47 43123.35 48086.32 2021-12-04 01:22:28.000 338 21270.99 477.46 43123.39 48086.41 2021-12-04 01:22:29.000 338 21271.00 477.44 43123.41 48086.45 2021-12-04 01:22:30.000 338 21271.00 477.44 43123.43 48086.50 2021-12-04 01:22:31.000 338 21270.99 477.42 43123.41 48086.50 2021-12-04 01:22:32.000 338 21271.04 477.40 43123.44 48086.43 2021-12-04 01:22:33.000 338 21271.03 477.39 43123.47 48086.51 2021-12-04 01:22:34.000 338 21271.07 477.40 43123.44 48086.43 2021-12-04 01:22:35.000 338 21271.06 477.39 43123.41 48086.47 2021-12-04 01:22:36.000 338 21271.06 477.40 43123.40 48086.52 2021-12-04 01:22:37.000 338 21271.08 477.38 43123.42 48086.56 2021-12-04 01:22:38.000 338 21271.05 477.42 43123.39 48086.54 2021-12-04 01:22:39.000 338 21271.03 477.52 43123.35 48086.47 2021-12-04 01:22:40.000 338 21271.00 477.62 43123.29 48086.43 2021-12-04 01:22:41.000 338 21270.96 477.67 43123.24 48086.33 2021-12-04 01:22:42.000 338 21270.92 477.69 43123.21 48086.32 2021-12-04 01:22:43.000 338 21270.95 477.68 43123.21 48086.30 2021-12-04 01:22:44.000 338 21270.95 477.72 43123.13 48086.16 2021-12-04 01:22:45.000 338 21270.93 477.70 43123.13 48086.19 2021-12-04 01:22:46.000 338 21270.91 477.70 43123.14 48086.19 2021-12-04 01:22:47.000 338 21270.92 477.71 43123.12 48086.20 2021-12-04 01:22:48.000 338 21270.89 477.71 43123.11 48086.16 2021-12-04 01:22:49.000 338 21270.91 477.73 43123.11 48086.09 2021-12-04 01:22:50.000 338 21270.90 477.76 43123.08 48086.17 2021-12-04 01:22:51.000 338 21270.85 477.79 43123.06 48086.14 2021-12-04 01:22:52.000 338 21270.87 477.77 43123.02 48086.07 2021-12-04 01:22:53.000 338 21270.87 477.74 43123.01 48086.01 2021-12-04 01:22:54.000 338 21270.92 477.67 43123.03 48086.02 2021-12-04 01:22:55.000 338 21270.89 477.63 43123.08 48086.11 2021-12-04 01:22:56.000 338 21270.90 477.63 43123.08 48086.16 2021-12-04 01:22:57.000 338 21270.91 477.63 43123.07 48086.11 2021-12-04 01:22:58.000 338 21270.92 477.65 43123.06 48086.08 2021-12-04 01:22:59.000 338 21270.91 477.64 43123.03 48086.09 2021-12-04 01:23:00.000 338 21270.87 477.61 43123.06 48086.17 2021-12-04 01:23:01.000 338 21270.86 477.58 43123.08 48086.10 2021-12-04 01:23:02.000 338 21270.88 477.58 43123.07 48086.04 2021-12-04 01:23:03.000 338 21270.86 477.58 43123.08 48086.08 2021-12-04 01:23:04.000 338 21270.84 477.54 43123.10 48086.13 2021-12-04 01:23:05.000 338 21270.84 477.52 43123.09 48086.13 2021-12-04 01:23:06.000 338 21270.84 477.53 43123.08 48086.02 2021-12-04 01:23:07.000 338 21270.80 477.57 43123.07 48086.09 2021-12-04 01:23:08.000 338 21270.80 477.58 43123.09 48086.10 2021-12-04 01:23:09.000 338 21270.75 477.61 43123.10 48086.10 2021-12-04 01:23:10.000 338 21270.72 477.67 43123.07 48086.05 2021-12-04 01:23:11.000 338 21270.70 477.70 43123.06 48086.00 2021-12-04 01:23:12.000 338 21270.71 477.71 43123.05 48085.99 2021-12-04 01:23:13.000 338 21270.72 477.71 43123.05 48086.00 2021-12-04 01:23:14.000 338 21270.69 477.71 43123.03 48086.04 2021-12-04 01:23:15.000 338 21270.72 477.70 43123.06 48086.00 2021-12-04 01:23:16.000 338 21270.72 477.70 43123.08 48085.98 2021-12-04 01:23:17.000 338 21270.71 477.70 43123.05 48086.05 2021-12-04 01:23:18.000 338 21270.75 477.69 43123.04 48086.02 2021-12-04 01:23:19.000 338 21270.74 477.71 43123.03 48086.00 2021-12-04 01:23:20.000 338 21270.73 477.73 43123.04 48085.97 2021-12-04 01:23:21.000 338 21270.72 477.71 43123.02 48085.99 2021-12-04 01:23:22.000 338 21270.73 477.71 43123.02 48086.08 2021-12-04 01:23:23.000 338 21270.72 477.73 43123.00 48085.99 2021-12-04 01:23:24.000 338 21270.75 477.72 43123.03 48085.97 2021-12-04 01:23:25.000 338 21270.76 477.70 43123.04 48086.02 2021-12-04 01:23:26.000 338 21270.75 477.71 43123.01 48086.05 2021-12-04 01:23:27.000 338 21270.76 477.71 43123.04 48086.03 2021-12-04 01:23:28.000 338 21270.78 477.71 43123.04 48085.98 2021-12-04 01:23:29.000 338 21270.76 477.69 43123.04 48086.00 2021-12-04 01:23:30.000 338 21270.79 477.70 43123.03 48085.99 2021-12-04 01:23:31.000 338 21270.82 477.72 43123.00 48086.06 2021-12-04 01:23:32.000 338 21270.80 477.75 43123.02 48085.99 2021-12-04 01:23:33.000 338 21270.82 477.77 43123.01 48085.98 2021-12-04 01:23:34.000 338 21270.84 477.77 43123.00 48086.02 2021-12-04 01:23:35.000 338 21270.82 477.76 43123.04 48086.05 2021-12-04 01:23:36.000 338 21270.85 477.74 43123.04 48086.05 2021-12-04 01:23:37.000 338 21270.85 477.75 43123.00 48086.03 2021-12-04 01:23:38.000 338 21270.87 477.73 43123.00 48086.06 2021-12-04 01:23:39.000 338 21270.86 477.71 43123.01 48086.07 2021-12-04 01:23:40.000 338 21270.88 477.68 43123.02 48086.03 2021-12-04 01:23:41.000 338 21270.87 477.67 43122.99 48086.04 2021-12-04 01:23:42.000 338 21270.88 477.59 43123.01 48086.07 2021-12-04 01:23:43.000 338 21270.90 477.54 43122.97 48085.98 2021-12-04 01:23:44.000 338 21270.89 477.57 43122.96 48086.08 2021-12-04 01:23:45.000 338 21270.89 477.57 43122.99 48086.10 2021-12-04 01:23:46.000 338 21270.90 477.56 43123.00 48086.09 2021-12-04 01:23:47.000 338 21270.91 477.58 43123.00 48086.05 2021-12-04 01:23:48.000 338 21270.93 477.57 43123.00 48086.02 2021-12-04 01:23:49.000 338 21270.95 477.57 43123.01 48086.14 2021-12-04 01:23:50.000 338 21270.96 477.57 43123.01 48086.08 2021-12-04 01:23:51.000 338 21270.95 477.55 43122.97 48086.11 2021-12-04 01:23:52.000 338 21270.96 477.53 43122.96 48086.10 2021-12-04 01:23:53.000 338 21270.98 477.54 43122.99 48086.07 2021-12-04 01:23:54.000 338 21270.96 477.52 43123.00 48086.12 2021-12-04 01:23:55.000 338 21270.95 477.52 43123.03 48086.10 2021-12-04 01:23:56.000 338 21270.98 477.48 43123.03 48086.01 2021-12-04 01:23:57.000 338 21270.99 477.46 43123.01 48086.11 2021-12-04 01:23:58.000 338 21271.02 477.46 43122.98 48086.09 2021-12-04 01:23:59.000 338 21271.06 477.46 43122.97 48086.07 2021-12-04 01:24:00.000 338 21271.08 477.46 43122.96 48086.11 2021-12-04 01:24:01.000 338 21271.08 477.47 43122.99 48086.13 2021-12-04 01:24:02.000 338 21271.10 477.48 43122.97 48086.09 2021-12-04 01:24:03.000 338 21271.15 477.48 43122.99 48086.24 2021-12-04 01:24:04.000 338 21271.15 477.49 43122.98 48086.15 2021-12-04 01:24:05.000 338 21271.15 477.46 43123.01 48086.19 2021-12-04 01:24:06.000 338 21271.18 477.47 43123.00 48086.21 2021-12-04 01:24:07.000 338 21271.18 477.49 43123.01 48086.21 2021-12-04 01:24:08.000 338 21271.23 477.49 43122.99 48086.16 2021-12-04 01:24:09.000 338 21271.27 477.48 43123.01 48086.25 2021-12-04 01:24:10.000 338 21271.28 477.52 43123.00 48086.14 2021-12-04 01:24:11.000 338 21271.32 477.51 43123.02 48086.22 2021-12-04 01:24:12.000 338 21271.34 477.52 43123.03 48086.27 2021-12-04 01:24:13.000 338 21271.39 477.49 43123.03 48086.31 2021-12-04 01:24:14.000 338 21271.43 477.50 43123.02 48086.29 2021-12-04 01:24:15.000 338 21271.48 477.53 43123.04 48086.25 2021-12-04 01:24:16.000 338 21271.52 477.54 43123.04 48086.37 2021-12-04 01:24:17.000 338 21271.56 477.54 43123.01 48086.37 2021-12-04 01:24:18.000 338 21271.61 477.54 43123.03 48086.33 2021-12-04 01:24:19.000 338 21271.63 477.55 43123.02 48086.42 2021-12-04 01:24:20.000 338 21271.62 477.55 43123.02 48086.43 2021-12-04 01:24:21.000 338 21271.64 477.56 43123.01 48086.34 2021-12-04 01:24:22.000 338 21271.69 477.52 43123.03 48086.46 2021-12-04 01:24:23.000 338 21271.74 477.49 43123.05 48086.42 2021-12-04 01:24:24.000 338 21271.76 477.50 43123.05 48086.45 2021-12-04 01:24:25.000 338 21271.82 477.51 43123.04 48086.51 2021-12-04 01:24:26.000 338 21271.87 477.50 43123.02 48086.50 2021-12-04 01:24:27.000 338 21271.90 477.51 43123.05 48086.49 2021-12-04 01:24:28.000 338 21271.92 477.51 43123.05 48086.60 2021-12-04 01:24:29.000 338 21271.91 477.53 43123.03 48086.55 2021-12-04 01:24:30.000 338 21271.90 477.51 43123.02 48086.52 2021-12-04 01:24:31.000 338 21271.89 477.50 43123.04 48086.49 2021-12-04 01:24:32.000 338 21271.89 477.49 43123.05 48086.53 2021-12-04 01:24:33.000 338 21271.91 477.47 43123.06 48086.61 2021-12-04 01:24:34.000 338 21271.91 477.49 43123.06 48086.61 2021-12-04 01:24:35.000 338 21271.94 477.44 43123.08 48086.58 2021-12-04 01:24:36.000 338 21271.97 477.39 43123.09 48086.56 2021-12-04 01:24:37.000 338 21271.98 477.38 43123.09 48086.54 2021-12-04 01:24:38.000 338 21272.01 477.35 43123.11 48086.56 2021-12-04 01:24:39.000 338 21272.03 477.33 43123.10 48086.60 2021-12-04 01:24:40.000 338 21272.03 477.28 43123.09 48086.65 2021-12-04 01:24:41.000 338 21272.06 477.27 43123.07 48086.66 2021-12-04 01:24:42.000 338 21272.06 477.25 43123.04 48086.65 2021-12-04 01:24:43.000 338 21272.07 477.23 43123.04 48086.61 2021-12-04 01:24:44.000 338 21272.06 477.23 43123.08 48086.62 2021-12-04 01:24:45.000 338 21272.06 477.19 43123.07 48086.61 2021-12-04 01:24:46.000 338 21272.05 477.21 43123.08 48086.65 2021-12-04 01:24:47.000 338 21272.04 477.25 43123.06 48086.65 2021-12-04 01:24:48.000 338 21272.04 477.31 43123.02 48086.63 2021-12-04 01:24:49.000 338 21272.00 477.32 43122.98 48086.57 2021-12-04 01:24:50.000 338 21272.01 477.30 43122.94 48086.50 2021-12-04 01:24:51.000 338 21271.97 477.28 43122.91 48086.43 2021-12-04 01:24:52.000 338 21271.93 477.29 43122.92 48086.44 2021-12-04 01:24:53.000 338 21271.92 477.26 43122.91 48086.49 2021-12-04 01:24:54.000 338 21271.93 477.21 43122.89 48086.41 2021-12-04 01:24:55.000 338 21271.90 477.20 43122.92 48086.37 2021-12-04 01:24:56.000 338 21271.87 477.18 43122.91 48086.42 2021-12-04 01:24:57.000 338 21271.87 477.12 43122.88 48086.43 2021-12-04 01:24:58.000 338 21271.90 477.08 43122.86 48086.45 2021-12-04 01:24:59.000 338 21271.91 477.09 43122.89 48086.30 2021-12-04 01:25:00.000 338 21271.91 477.06 43122.87 48086.42 2021-12-04 01:25:01.000 338 21271.89 477.04 43122.89 48086.44 2021-12-04 01:25:02.000 338 21271.91 477.00 43122.88 48086.45 2021-12-04 01:25:03.000 338 21271.93 476.93 43122.89 48086.42 2021-12-04 01:25:04.000 338 21272.01 476.83 43122.92 48086.39 2021-12-04 01:25:05.000 338 21272.05 476.74 43122.95 48086.44 2021-12-04 01:25:06.000 338 21272.04 476.65 43122.98 48086.52 2021-12-04 01:25:07.000 338 21272.07 476.59 43123.01 48086.61 2021-12-04 01:25:08.000 338 21272.13 476.54 43123.05 48086.67 2021-12-04 01:25:09.000 338 21272.17 476.51 43123.08 48086.59 2021-12-04 01:25:10.000 338 21272.18 476.48 43123.09 48086.67 2021-12-04 01:25:11.000 338 21272.18 476.43 43123.10 48086.74 2021-12-04 01:25:12.000 338 21272.17 476.37 43123.10 48086.75 2021-12-04 01:25:13.000 338 21272.19 476.34 43123.11 48086.75 2021-12-04 01:25:14.000 338 21272.21 476.32 43123.12 48086.72 2021-12-04 01:25:15.000 338 21272.22 476.28 43123.07 48086.77 2021-12-04 01:25:16.000 338 21272.22 476.25 43123.08 48086.79 2021-12-04 01:25:17.000 338 21272.18 476.21 43123.11 48086.77 2021-12-04 01:25:18.000 338 21272.20 476.15 43123.12 48086.73 2021-12-04 01:25:19.000 338 21272.19 476.15 43123.13 48086.69 2021-12-04 01:25:20.000 338 21272.22 476.10 43123.14 48086.72 2021-12-04 01:25:21.000 338 21272.25 475.98 43123.17 48086.80 2021-12-04 01:25:22.000 338 21272.31 475.90 43123.16 48086.82 2021-12-04 01:25:23.000 338 21272.38 475.85 43123.21 48086.90 2021-12-04 01:25:24.000 338 21272.34 475.81 43123.26 48086.91 2021-12-04 01:25:25.000 338 21272.38 475.76 43123.28 48086.93 2021-12-04 01:25:26.000 338 21272.39 475.70 43123.27 48087.00 2021-12-04 01:25:27.000 338 21272.38 475.67 43123.25 48087.06 2021-12-04 01:25:28.000 338 21272.41 475.64 43123.29 48087.05 2021-12-04 01:25:29.000 338 21272.44 475.62 43123.33 48087.02 2021-12-04 01:25:30.000 338 21272.43 475.58 43123.34 48087.00 2021-12-04 01:25:31.000 338 21272.46 475.55 43123.36 48087.15 2021-12-04 01:25:32.000 338 21272.47 475.50 43123.36 48087.07 2021-12-04 01:25:33.000 338 21272.48 475.46 43123.35 48087.00 2021-12-04 01:25:34.000 338 21272.49 475.42 43123.35 48087.09 2021-12-04 01:25:35.000 338 21272.50 475.38 43123.38 48087.12 2021-12-04 01:25:36.000 338 21272.57 475.33 43123.37 48087.00 2021-12-04 01:25:37.000 338 21272.54 475.29 43123.35 48087.07 2021-12-04 01:25:38.000 338 21272.55 475.24 43123.35 48087.19 2021-12-04 01:25:39.000 338 21272.58 475.18 43123.40 48087.11 2021-12-04 01:25:40.000 338 21272.57 475.16 43123.41 48087.15 2021-12-04 01:25:41.000 338 21272.55 475.18 43123.35 48087.19 2021-12-04 01:25:42.000 338 21272.58 475.13 43123.38 48087.16 2021-12-04 01:25:43.000 338 21272.56 475.10 43123.36 48087.03 2021-12-04 01:25:44.000 338 21272.58 475.09 43123.35 48087.12 2021-12-04 01:25:45.000 338 21272.55 475.13 43123.33 48087.14 2021-12-04 01:25:46.000 338 21272.58 475.13 43123.27 48087.13 2021-12-04 01:25:47.000 338 21272.58 475.13 43123.29 48087.11 2021-12-04 01:25:48.000 338 21272.58 475.11 43123.29 48087.06 2021-12-04 01:25:49.000 338 21272.60 475.16 43123.25 48087.12 2021-12-04 01:25:50.000 338 21272.55 475.19 43123.25 48087.11 2021-12-04 01:25:51.000 338 21272.54 475.18 43123.25 48086.92 2021-12-04 01:25:52.000 338 21272.53 475.15 43123.24 48087.03 2021-12-04 01:25:53.000 338 21272.56 475.16 43123.21 48087.02 2021-12-04 01:25:54.000 338 21272.60 475.12 43123.19 48086.93 2021-12-04 01:25:55.000 338 21272.58 475.11 43123.19 48086.94 2021-12-04 01:25:56.000 338 21272.54 475.09 43123.16 48087.06 2021-12-04 01:25:57.000 338 21272.58 475.06 43123.13 48086.95 2021-12-04 01:25:58.000 338 21272.60 475.05 43123.14 48086.97 2021-12-04 01:25:59.000 338 21272.60 475.02 43123.12 48087.01 2021-12-04 01:26:00.000 338 21272.61 475.01 43123.11 48086.98 2021-12-04 01:26:01.000 338 21272.60 474.96 43123.13 48086.87 2021-12-04 01:26:02.000 338 21272.59 474.93 43123.13 48086.97 2021-12-04 01:26:03.000 338 21272.63 474.93 43123.16 48086.95 2021-12-04 01:26:04.000 338 21272.60 474.94 43123.17 48086.94 2021-12-04 01:26:05.000 338 21272.60 474.98 43123.15 48086.95 2021-12-04 01:26:06.000 338 21272.58 474.99 43123.17 48086.98 2021-12-04 01:26:07.000 338 21272.56 474.98 43123.16 48086.97 2021-12-04 01:26:08.000 338 21272.54 474.97 43123.14 48086.96 2021-12-04 01:26:09.000 338 21272.51 474.96 43123.14 48086.81 2021-12-04 01:26:10.000 338 21272.51 474.93 43123.14 48086.94 2021-12-04 01:26:11.000 338 21272.52 474.92 43123.15 48086.95 2021-12-04 01:26:12.000 338 21272.52 474.94 43123.14 48086.94 2021-12-04 01:26:13.000 338 21272.51 474.92 43123.11 48086.91 2021-12-04 01:26:14.000 338 21272.51 474.91 43123.11 48086.85 2021-12-04 01:26:15.000 338 21272.52 474.85 43123.14 48086.83 2021-12-04 01:26:16.000 338 21272.54 474.75 43123.12 48086.83 2021-12-04 01:26:17.000 338 21272.55 474.68 43123.11 48086.87 2021-12-04 01:26:18.000 338 21272.58 474.63 43123.15 48086.93 2021-12-04 01:26:19.000 338 21272.61 474.53 43123.16 48086.86 2021-12-04 01:26:20.000 338 21272.61 474.48 43123.19 48086.95 2021-12-04 01:26:21.000 338 21272.66 474.44 43123.20 48086.97 2021-12-04 01:26:22.000 338 21272.66 474.38 43123.22 48087.03 2021-12-04 01:26:23.000 338 21272.70 474.33 43123.21 48087.08 2021-12-04 01:26:24.000 338 21272.72 474.28 43123.21 48087.08 2021-12-04 01:26:25.000 338 21272.72 474.27 43123.24 48086.99 2021-12-04 01:26:26.000 338 21272.72 474.25 43123.28 48087.10 2021-12-04 01:26:27.000 338 21272.75 474.19 43123.29 48087.11 2021-12-04 01:26:28.000 338 21272.76 474.19 43123.26 48087.12 2021-12-04 01:26:29.000 338 21272.78 474.17 43123.27 48087.08 2021-12-04 01:26:30.000 338 21272.77 474.13 43123.24 48087.09 2021-12-04 01:26:31.000 338 21272.75 474.09 43123.28 48087.11 2021-12-04 01:26:32.000 338 21272.76 474.07 43123.31 48087.13 2021-12-04 01:26:33.000 338 21272.74 474.06 43123.27 48087.13 2021-12-04 01:26:34.000 338 21272.70 474.04 43123.28 48087.08 2021-12-04 01:26:35.000 338 21272.72 474.03 43123.29 48087.04 2021-12-04 01:26:36.000 338 21272.72 474.02 43123.28 48087.05 2021-12-04 01:26:37.000 338 21272.72 474.03 43123.31 48087.06 2021-12-04 01:26:38.000 338 21272.72 474.01 43123.29 48087.10 2021-12-04 01:26:39.000 338 21272.74 473.99 43123.28 48087.13 2021-12-04 01:26:40.000 338 21272.79 473.96 43123.27 48087.10 2021-12-04 01:26:41.000 338 21272.79 473.98 43123.26 48087.03 2021-12-04 01:26:42.000 338 21272.77 473.96 43123.24 48087.11 2021-12-04 01:26:43.000 338 21272.78 473.96 43123.27 48087.11 2021-12-04 01:26:44.000 338 21272.75 473.99 43123.25 48087.08 2021-12-04 01:26:45.000 338 21272.75 474.01 43123.24 48087.10 2021-12-04 01:26:46.000 338 21272.76 474.02 43123.21 48087.04 2021-12-04 01:26:47.000 338 21272.78 473.97 43123.24 48087.02 2021-12-04 01:26:48.000 338 21272.79 473.95 43123.23 48087.05 2021-12-04 01:26:49.000 338 21272.79 473.96 43123.22 48087.07 2021-12-04 01:26:50.000 338 21272.75 473.93 43123.24 48087.10 2021-12-04 01:26:51.000 338 21272.78 473.92 43123.27 48087.13 2021-12-04 01:26:52.000 338 21272.80 473.92 43123.26 48087.14 2021-12-04 01:26:53.000 338 21272.82 473.93 43123.25 48087.11 2021-12-04 01:26:54.000 338 21272.85 473.94 43123.24 48087.09 2021-12-04 01:26:55.000 338 21272.84 473.93 43123.23 48087.14 2021-12-04 01:26:56.000 338 21272.86 473.88 43123.23 48087.17 2021-12-04 01:26:57.000 338 21272.90 473.80 43123.23 48087.03 2021-12-04 01:26:58.000 338 21272.94 473.72 43123.27 48087.11 2021-12-04 01:26:59.000 338 21272.90 473.66 43123.28 48087.19 2021-12-04 01:27:00.000 338 21272.96 473.59 43123.27 48087.17 2021-12-04 01:27:01.000 338 21272.97 473.56 43123.29 48087.17 2021-12-04 01:27:02.000 338 21272.96 473.50 43123.31 48087.28 2021-12-04 01:27:03.000 338 21272.99 473.43 43123.33 48087.26 2021-12-04 01:27:04.000 338 21273.00 473.35 43123.35 48087.24 2021-12-04 01:27:05.000 338 21273.03 473.28 43123.35 48087.25 2021-12-04 01:27:06.000 338 21273.06 473.20 43123.35 48087.32 2021-12-04 01:27:07.000 338 21273.12 473.11 43123.35 48087.27 2021-12-04 01:27:08.000 338 21273.16 473.07 43123.35 48087.34 2021-12-04 01:27:09.000 338 21273.24 472.97 43123.38 48087.43 2021-12-04 01:27:10.000 338 21273.29 472.84 43123.40 48087.39 2021-12-04 01:27:11.000 338 21273.38 472.73 43123.42 48087.46 2021-12-04 01:27:12.000 338 21273.43 472.63 43123.44 48087.52 2021-12-04 01:27:13.000 338 21273.46 472.53 43123.41 48087.51 2021-12-04 01:27:14.000 338 21273.48 472.40 43123.46 48087.48 2021-12-04 01:27:15.000 338 21273.50 472.28 43123.47 48087.58 2021-12-04 01:27:16.000 338 21273.53 472.19 43123.43 48087.59 2021-12-04 01:27:17.000 338 21273.56 472.08 43123.47 48087.60 2021-12-04 01:27:18.000 338 21273.58 471.96 43123.48 48087.60 2021-12-04 01:27:19.000 338 21273.62 471.87 43123.50 48087.64 2021-12-04 01:27:20.000 338 21273.61 471.77 43123.50 48087.66 2021-12-04 01:27:21.000 338 21273.58 471.66 43123.53 48087.71 2021-12-04 01:27:22.000 338 21273.61 471.56 43123.57 48087.68 2021-12-04 01:27:23.000 338 21273.61 471.44 43123.53 48087.69 2021-12-04 01:27:24.000 338 21273.58 471.33 43123.56 48087.78 2021-12-04 01:27:25.000 338 21273.58 471.21 43123.59 48087.72 2021-12-04 01:27:26.000 338 21273.59 471.09 43123.60 48087.74 2021-12-04 01:27:27.000 338 21273.57 470.98 43123.60 48087.70 2021-12-04 01:27:28.000 338 21273.58 470.87 43123.62 48087.74 2021-12-04 01:27:29.000 338 21273.55 470.76 43123.63 48087.73 2021-12-04 01:27:30.000 338 21273.57 470.63 43123.67 48087.71 2021-12-04 01:27:31.000 338 21273.60 470.55 43123.69 48087.74 2021-12-04 01:27:32.000 338 21273.61 470.48 43123.70 48087.79 2021-12-04 01:27:33.000 338 21273.60 470.41 43123.70 48087.81 2021-12-04 01:27:34.000 338 21273.66 470.32 43123.71 48087.85 2021-12-04 01:27:35.000 338 21273.71 470.25 43123.71 48087.82 2021-12-04 01:27:36.000 338 21273.71 470.17 43123.71 48087.86 2021-12-04 01:27:37.000 338 21273.71 470.11 43123.73 48087.88 2021-12-04 01:27:38.000 338 21273.72 470.07 43123.75 48087.93 2021-12-04 01:27:39.000 338 21273.73 470.02 43123.75 48087.90 2021-12-04 01:27:40.000 338 21273.73 469.99 43123.71 48087.91 2021-12-04 01:27:41.000 338 21273.70 469.99 43123.73 48087.91 2021-12-04 01:27:42.000 338 21273.70 470.03 43123.72 48087.89 2021-12-04 01:27:43.000 338 21273.68 470.06 43123.70 48087.88 2021-12-04 01:27:44.000 338 21273.67 470.03 43123.69 48087.83 2021-12-04 01:27:45.000 338 21273.65 470.02 43123.67 48087.88 2021-12-04 01:27:46.000 338 21273.63 470.06 43123.65 48087.84 2021-12-04 01:27:47.000 338 21273.62 470.11 43123.64 48087.76 2021-12-04 01:27:48.000 338 21273.63 470.16 43123.63 48087.79 2021-12-04 01:27:49.000 338 21273.65 470.27 43123.63 48087.82 2021-12-04 01:27:50.000 338 21273.62 470.37 43123.62 48087.78 2021-12-04 01:27:51.000 338 21273.66 470.45 43123.57 48087.79 2021-12-04 01:27:52.000 338 21273.68 470.57 43123.54 48087.73 2021-12-04 01:27:53.000 338 21273.71 470.67 43123.49 48087.72 2021-12-04 01:27:54.000 338 21273.72 470.77 43123.50 48087.72 2021-12-04 01:27:55.000 338 21273.70 470.87 43123.51 48087.71 2021-12-04 01:27:56.000 338 21273.70 471.00 43123.43 48087.67 2021-12-04 01:27:57.000 338 21273.69 471.07 43123.42 48087.68 2021-12-04 01:27:58.000 338 21273.68 471.14 43123.39 48087.66 2021-12-04 01:27:59.000 338 21273.69 471.22 43123.39 48087.61 2021-12-04 01:28:00.000 338 21273.69 471.27 43123.38 48087.61 2021-12-04 01:28:01.000 338 21273.68 471.33 43123.35 48087.59 2021-12-04 01:28:02.000 338 21273.68 471.35 43123.36 48087.57 2021-12-04 01:28:03.000 338 21273.62 471.40 43123.35 48087.58 2021-12-04 01:28:04.000 338 21273.58 471.39 43123.36 48087.53 2021-12-04 01:28:05.000 338 21273.56 471.40 43123.35 48087.51 2021-12-04 01:28:06.000 338 21273.57 471.40 43123.35 48087.51 2021-12-04 01:28:07.000 338 21273.55 471.38 43123.32 48087.48 2021-12-04 01:28:08.000 338 21273.51 471.37 43123.33 48087.46 2021-12-04 01:28:09.000 338 21273.50 471.35 43123.35 48087.49 2021-12-04 01:28:10.000 338 21273.51 471.32 43123.32 48087.43 2021-12-04 01:28:11.000 338 21273.51 471.29 43123.31 48087.42 2021-12-04 01:28:12.000 338 21273.50 471.22 43123.34 48087.41 2021-12-04 01:28:13.000 338 21273.49 471.14 43123.31 48087.44 2021-12-04 01:28:14.000 338 21273.46 471.09 43123.32 48087.43 2021-12-04 01:28:15.000 338 21273.47 471.01 43123.30 48087.43 2021-12-04 01:28:16.000 338 21273.48 470.91 43123.31 48087.44 2021-12-04 01:28:17.000 338 21273.51 470.78 43123.33 48087.47 2021-12-04 01:28:18.000 338 21273.52 470.67 43123.32 48087.47 2021-12-04 01:28:19.000 338 21273.62 470.52 43123.32 48087.51 2021-12-04 01:28:20.000 338 21273.69 470.32 43123.35 48087.54 2021-12-04 01:28:21.000 338 21273.76 470.13 43123.38 48087.62 2021-12-04 01:28:22.000 338 21273.88 469.91 43123.41 48087.61 2021-12-04 01:28:23.000 338 21273.92 469.71 43123.45 48087.70 2021-12-04 01:28:24.000 338 21274.03 469.46 43123.47 48087.73 2021-12-04 01:28:25.000 338 21274.15 469.20 43123.51 48087.81 2021-12-04 01:28:26.000 338 21274.25 468.96 43123.56 48087.88 2021-12-04 01:28:27.000 338 21274.33 468.70 43123.57 48088.01 2021-12-04 01:28:28.000 338 21274.43 468.47 43123.65 48088.06 2021-12-04 01:28:29.000 338 21274.49 468.25 43123.67 48088.09 2021-12-04 01:28:30.000 338 21274.50 468.10 43123.70 48088.17 2021-12-04 01:28:31.000 338 21274.51 467.92 43123.72 48088.20 2021-12-04 01:28:32.000 338 21274.54 467.79 43123.73 48088.24 2021-12-04 01:28:33.000 338 21274.52 467.67 43123.76 48088.27 2021-12-04 01:28:34.000 338 21274.49 467.59 43123.73 48088.26 2021-12-04 01:28:35.000 338 21274.46 467.51 43123.77 48088.26 2021-12-04 01:28:36.000 338 21274.43 467.48 43123.79 48088.25 2021-12-04 01:28:37.000 338 21274.39 467.46 43123.76 48088.23 2021-12-04 01:28:38.000 338 21274.32 467.40 43123.76 48088.25 2021-12-04 01:28:39.000 338 21274.27 467.38 43123.76 48088.18 2021-12-04 01:28:40.000 338 21274.25 467.34 43123.78 48088.14 2021-12-04 01:28:41.000 338 21274.22 467.31 43123.75 48088.11 2021-12-04 01:28:42.000 338 21274.18 467.26 43123.75 48088.14 2021-12-04 01:28:43.000 338 21274.16 467.19 43123.73 48088.07 2021-12-04 01:28:44.000 338 21274.11 467.15 43123.74 48088.09 2021-12-04 01:28:45.000 338 21274.04 467.09 43123.77 48088.06 2021-12-04 01:28:46.000 338 21273.99 467.01 43123.76 48088.00 2021-12-04 01:28:47.000 338 21273.92 466.98 43123.75 48087.98 2021-12-04 01:28:48.000 338 21273.86 466.92 43123.75 48087.99 2021-12-04 01:28:49.000 338 21273.77 466.85 43123.76 48087.90 2021-12-04 01:28:50.000 338 21273.70 466.82 43123.73 48087.91 2021-12-04 01:28:51.000 338 21273.64 466.76 43123.72 48087.87 2021-12-04 01:28:52.000 338 21273.61 466.70 43123.72 48087.85 2021-12-04 01:28:53.000 338 21273.53 466.68 43123.70 48087.79 2021-12-04 01:28:54.000 338 21273.43 466.68 43123.68 48087.75 2021-12-04 01:28:55.000 338 21273.30 466.71 43123.66 48087.75 2021-12-04 01:28:56.000 338 21273.21 466.74 43123.64 48087.64 2021-12-04 01:28:57.000 338 21273.13 466.77 43123.61 48087.54 2021-12-04 01:28:58.000 338 21273.06 466.81 43123.56 48087.51 2021-12-04 01:28:59.000 338 21272.96 466.85 43123.53 48087.44 2021-12-04 01:29:00.000 338 21272.94 466.87 43123.51 48087.37 2021-12-04 01:29:01.000 338 21272.94 466.92 43123.50 48087.36 2021-12-04 01:29:02.000 338 21272.96 466.94 43123.49 48087.32 2021-12-04 01:29:03.000 338 21273.02 466.95 43123.47 48087.33 2021-12-04 01:29:04.000 338 21273.07 466.95 43123.45 48087.38 2021-12-04 01:29:05.000 338 21273.12 466.95 43123.43 48087.39 2021-12-04 01:29:06.000 338 21273.21 466.96 43123.41 48087.36 2021-12-04 01:29:07.000 338 21273.31 466.96 43123.43 48087.42 2021-12-04 01:29:08.000 338 21273.35 466.95 43123.42 48087.45 2021-12-04 01:29:09.000 338 21273.41 466.96 43123.42 48087.49 2021-12-04 01:29:10.000 338 21273.49 466.98 43123.41 48087.50 2021-12-04 01:29:11.000 338 21273.54 467.02 43123.43 48087.51 2021-12-04 01:29:12.000 338 21273.59 467.06 43123.42 48087.54 2021-12-04 01:29:13.000 338 21273.62 467.06 43123.39 48087.54 2021-12-04 01:29:14.000 338 21273.67 467.09 43123.39 48087.56 2021-12-04 01:29:15.000 338 21273.71 467.10 43123.37 48087.59 2021-12-04 01:29:16.000 338 21273.70 467.11 43123.38 48087.57 2021-12-04 01:29:17.000 338 21273.72 467.12 43123.36 48087.58 2021-12-04 01:29:18.000 338 21273.73 467.11 43123.32 48087.60 2021-12-04 01:29:19.000 338 21273.74 467.09 43123.35 48087.58 2021-12-04 01:29:20.000 338 21273.74 467.10 43123.35 48087.61 2021-12-04 01:29:21.000 338 21273.73 467.09 43123.37 48087.54 2021-12-04 01:29:22.000 338 21273.76 467.05 43123.40 48087.57 2021-12-04 01:29:23.000 338 21273.75 467.04 43123.37 48087.58 2021-12-04 01:29:24.000 338 21273.78 467.04 43123.33 48087.56 2021-12-04 01:29:25.000 338 21273.77 467.01 43123.34 48087.53 2021-12-04 01:29:26.000 338 21273.80 466.98 43123.32 48087.52 2021-12-04 01:29:27.000 338 21273.81 466.94 43123.32 48087.54 2021-12-04 01:29:28.000 338 21273.86 466.90 43123.33 48087.54 2021-12-04 01:29:29.000 338 21273.93 466.83 43123.30 48087.56 2021-12-04 01:29:30.000 338 21273.99 466.75 43123.30 48087.57 2021-12-04 01:29:31.000 338 21274.07 466.64 43123.28 48087.58 2021-12-04 01:29:32.000 338 21274.10 466.61 43123.28 48087.63 2021-12-04 01:29:33.000 338 21274.13 466.55 43123.25 48087.64 2021-12-04 01:29:34.000 338 21274.17 466.48 43123.26 48087.67 2021-12-04 01:29:35.000 338 21274.21 466.42 43123.23 48087.62 2021-12-04 01:29:36.000 338 21274.24 466.35 43123.18 48087.65 2021-12-04 01:29:37.000 338 21274.26 466.30 43123.22 48087.62 2021-12-04 01:29:38.000 338 21274.28 466.25 43123.21 48087.64 2021-12-04 01:29:39.000 338 21274.26 466.19 43123.17 48087.64 2021-12-04 01:29:40.000 338 21274.24 466.17 43123.16 48087.62 2021-12-04 01:29:41.000 338 21274.18 466.13 43123.14 48087.64 2021-12-04 01:29:42.000 338 21274.17 466.11 43123.17 48087.61 2021-12-04 01:29:43.000 338 21274.15 466.11 43123.17 48087.56 2021-12-04 01:29:44.000 338 21274.07 466.11 43123.16 48087.52 2021-12-04 01:29:45.000 338 21274.01 466.12 43123.16 48087.52 2021-12-04 01:29:46.000 338 21273.96 466.13 43123.13 48087.47 2021-12-04 01:29:47.000 338 21273.95 466.15 43123.13 48087.43 2021-12-04 01:29:48.000 338 21273.90 466.12 43123.13 48087.45 2021-12-04 01:29:49.000 338 21273.84 466.09 43123.12 48087.38 2021-12-04 01:29:50.000 338 21273.80 466.06 43123.09 48087.38 2021-12-04 01:29:51.000 338 21273.78 466.05 43123.10 48087.39 2021-12-04 01:29:52.000 338 21273.71 466.04 43123.09 48087.35 2021-12-04 01:29:53.000 338 21273.65 466.04 43123.10 48087.29 2021-12-04 01:29:54.000 338 21273.63 466.01 43123.07 48087.31 2021-12-04 01:29:55.000 338 21273.62 466.02 43123.07 48087.28 2021-12-04 01:29:56.000 338 21273.62 466.02 43123.05 48087.23 2021-12-04 01:29:57.000 338 21273.61 466.03 43123.09 48087.27 2021-12-04 01:29:58.000 338 21273.61 466.00 43123.06 48087.24 2021-12-04 01:29:59.000 338 21273.58 465.96 43123.05 48087.22 2021-12-04 01:30:00.000 338 21273.54 465.94 43123.03 48087.22 2021-12-04 01:30:01.000 338 21273.55 465.90 43123.02 48087.20 2021-12-04 01:30:02.000 338 21273.57 465.86 43123.05 48087.19 2021-12-04 01:30:03.000 338 21273.57 465.77 43123.05 48087.18 2021-12-04 01:30:04.000 338 21273.51 465.78 43123.02 48087.19 2021-12-04 01:30:05.000 338 21273.50 465.76 43123.06 48087.20 2021-12-04 01:30:06.000 338 21273.49 465.73 43123.07 48087.17 2021-12-04 01:30:07.000 338 21273.46 465.70 43123.07 48087.18 2021-12-04 01:30:08.000 338 21273.42 465.68 43123.08 48087.18 2021-12-04 01:30:09.000 338 21273.39 465.64 43123.09 48087.15 2021-12-04 01:30:10.000 338 21273.42 465.62 43123.09 48087.16 2021-12-04 01:30:11.000 338 21273.43 465.62 43123.10 48087.19 2021-12-04 01:30:12.000 338 21273.44 465.61 43123.09 48087.15 2021-12-04 01:30:13.000 338 21273.49 465.62 43123.09 48087.18 2021-12-04 01:30:14.000 338 21273.49 465.63 43123.09 48087.21 2021-12-04 01:30:15.000 338 21273.52 465.64 43123.07 48087.21 2021-12-04 01:30:16.000 338 21273.57 465.66 43123.06 48087.20 2021-12-04 01:30:17.000 338 21273.62 465.64 43123.09 48087.25 2021-12-04 01:30:18.000 338 21273.65 465.62 43123.07 48087.29 2021-12-04 01:30:19.000 338 21273.69 465.61 43123.09 48087.24 2021-12-04 01:30:20.000 338 21273.73 465.57 43123.12 48087.28 2021-12-04 01:30:21.000 338 21273.74 465.54 43123.13 48087.33 2021-12-04 01:30:22.000 338 21273.74 465.52 43123.14 48087.31 2021-12-04 01:30:23.000 338 21273.74 465.53 43123.12 48087.32 2021-12-04 01:30:24.000 338 21273.73 465.53 43123.11 48087.36 2021-12-04 01:30:25.000 338 21273.71 465.53 43123.13 48087.31 2021-12-04 01:30:26.000 338 21273.69 465.54 43123.14 48087.30 2021-12-04 01:30:27.000 338 21273.70 465.55 43123.13 48087.36 2021-12-04 01:30:28.000 338 21273.72 465.55 43123.11 48087.36 2021-12-04 01:30:29.000 338 21273.74 465.54 43123.10 48087.32 2021-12-04 01:30:30.000 338 21273.75 465.51 43123.13 48087.36 2021-12-04 01:30:31.000 338 21273.76 465.49 43123.12 48087.35 2021-12-04 01:30:32.000 338 21273.74 465.47 43123.10 48087.35 2021-12-04 01:30:33.000 338 21273.74 465.43 43123.10 48087.33 2021-12-04 01:30:34.000 338 21273.72 465.42 43123.10 48087.35 2021-12-04 01:30:35.000 338 21273.69 465.44 43123.13 48087.32 2021-12-04 01:30:36.000 338 21273.66 465.44 43123.16 48087.33 2021-12-04 01:30:37.000 338 21273.67 465.43 43123.14 48087.31 2021-12-04 01:30:38.000 338 21273.72 465.41 43123.11 48087.35 2021-12-04 01:30:39.000 338 21273.72 465.40 43123.13 48087.34 2021-12-04 01:30:40.000 338 21273.75 465.40 43123.16 48087.35 2021-12-04 01:30:41.000 338 21273.76 465.37 43123.12 48087.35 2021-12-04 01:30:42.000 338 21273.79 465.35 43123.09 48087.34 2021-12-04 01:30:43.000 338 21273.81 465.31 43123.11 48087.36 2021-12-04 01:30:44.000 338 21273.82 465.28 43123.11 48087.37 2021-12-04 01:30:45.000 338 21273.85 465.26 43123.14 48087.37 2021-12-04 01:30:46.000 338 21273.86 465.20 43123.15 48087.40 2021-12-04 01:30:47.000 338 21273.85 465.19 43123.12 48087.39 2021-12-04 01:30:48.000 338 21273.84 465.15 43123.14 48087.38 2021-12-04 01:30:49.000 338 21273.85 465.11 43123.15 48087.39 2021-12-04 01:30:50.000 338 21273.80 465.10 43123.14 48087.40 2021-12-04 01:30:51.000 338 21273.80 465.04 43123.17 48087.44 2021-12-04 01:30:52.000 338 21273.81 465.00 43123.16 48087.38 2021-12-04 01:30:53.000 338 21273.76 464.99 43123.17 48087.38 2021-12-04 01:30:54.000 338 21273.74 464.99 43123.17 48087.37 2021-12-04 01:30:55.000 338 21273.74 464.98 43123.12 48087.37 2021-12-04 01:30:56.000 338 21273.70 464.97 43123.14 48087.36 2021-12-04 01:30:57.000 338 21273.69 464.95 43123.13 48087.36 2021-12-04 01:30:58.000 338 21273.64 464.93 43123.11 48087.31 2021-12-04 01:30:59.000 338 21273.60 464.93 43123.14 48087.32 2021-12-04 01:31:00.000 338 21273.57 464.90 43123.15 48087.32 2021-12-04 01:31:01.000 338 21273.56 464.88 43123.14 48087.26 2021-12-04 01:31:02.000 338 21273.52 464.83 43123.17 48087.29 2021-12-04 01:31:03.000 338 21273.50 464.81 43123.15 48087.30 2021-12-04 01:31:04.000 338 21273.49 464.78 43123.16 48087.22 2021-12-04 01:31:05.000 338 21273.45 464.76 43123.14 48087.24 2021-12-04 01:31:06.000 338 21273.42 464.74 43123.12 48087.23 2021-12-04 01:31:07.000 338 21273.43 464.70 43123.12 48087.24 2021-12-04 01:31:08.000 338 21273.46 464.66 43123.17 48087.22 2021-12-04 01:31:09.000 338 21273.45 464.66 43123.12 48087.22 2021-12-04 01:31:10.000 338 21273.43 464.65 43123.11 48087.23 2021-12-04 01:31:11.000 338 21273.40 464.64 43123.10 48087.21 2021-12-04 01:31:12.000 338 21273.37 464.60 43123.13 48087.20 2021-12-04 01:31:13.000 338 21273.39 464.57 43123.13 48087.24 2021-12-04 01:31:14.000 338 21273.36 464.58 43123.12 48087.20 2021-12-04 01:31:15.000 338 21273.32 464.58 43123.16 48087.18 2021-12-04 01:31:16.000 338 21273.31 464.55 43123.12 48087.19 2021-12-04 01:31:17.000 338 21273.31 464.52 43123.10 48087.15 2021-12-04 01:31:18.000 338 21273.33 464.53 43123.12 48087.18 2021-12-04 01:31:19.000 338 21273.35 464.52 43123.12 48087.19 2021-12-04 01:31:20.000 338 21273.33 464.49 43123.13 48087.12 2021-12-04 01:31:21.000 338 21273.35 464.48 43123.13 48087.17 2021-12-04 01:31:22.000 338 21273.32 464.46 43123.14 48087.14 2021-12-04 01:31:23.000 338 21273.31 464.41 43123.11 48087.14 2021-12-04 01:31:24.000 338 21273.33 464.38 43123.10 48087.17 2021-12-04 01:31:25.000 338 21273.33 464.39 43123.10 48087.14 2021-12-04 01:31:26.000 338 21273.34 464.33 43123.11 48087.16 2021-12-04 01:31:27.000 338 21273.30 464.31 43123.13 48087.12 2021-12-04 01:31:28.000 338 21273.30 464.24 43123.14 48087.17 2021-12-04 01:31:29.000 338 21273.26 464.21 43123.12 48087.14 2021-12-04 01:31:30.000 338 21273.26 464.15 43123.14 48087.20 2021-12-04 01:31:31.000 338 21273.31 464.11 43123.13 48087.15 2021-12-04 01:31:32.000 338 21273.29 464.06 43123.13 48087.16 2021-12-04 01:31:33.000 338 21273.31 463.99 43123.14 48087.17 2021-12-04 01:31:34.000 338 21273.30 463.95 43123.13 48087.14 2021-12-04 01:31:35.000 338 21273.31 463.93 43123.17 48087.15 2021-12-04 01:31:36.000 338 21273.29 463.91 43123.14 48087.17 2021-12-04 01:31:37.000 338 21273.31 463.87 43123.10 48087.19 2021-12-04 01:31:38.000 338 21273.28 463.85 43123.13 48087.16 2021-12-04 01:31:39.000 338 21273.29 463.83 43123.12 48087.12 2021-12-04 01:31:40.000 338 21273.29 463.79 43123.11 48087.14 2021-12-04 01:31:41.000 338 21273.27 463.76 43123.13 48087.18 2021-12-04 01:31:42.000 338 21273.25 463.74 43123.16 48087.16 2021-12-04 01:31:43.000 338 21273.25 463.74 43123.16 48087.13 2021-12-04 01:31:44.000 338 21273.26 463.71 43123.14 48087.13 2021-12-04 01:31:45.000 338 21273.27 463.68 43123.11 48087.17 2021-12-04 01:31:46.000 338 21273.28 463.63 43123.11 48087.15 2021-12-04 01:31:47.000 338 21273.27 463.60 43123.13 48087.17 2021-12-04 01:31:48.000 338 21273.27 463.59 43123.14 48087.13 2021-12-04 01:31:49.000 338 21273.25 463.54 43123.16 48087.14 2021-12-04 01:31:50.000 338 21273.25 463.49 43123.18 48087.15 2021-12-04 01:31:51.000 338 21273.23 463.44 43123.16 48087.18 2021-12-04 01:31:52.000 338 21273.23 463.40 43123.20 48087.15 2021-12-04 01:31:53.000 338 21273.24 463.35 43123.18 48087.14 2021-12-04 01:31:54.000 338 21273.26 463.31 43123.18 48087.15 2021-12-04 01:31:55.000 338 21273.28 463.31 43123.16 48087.15 2021-12-04 01:31:56.000 338 21273.28 463.29 43123.17 48087.10 2021-12-04 01:31:57.000 338 21273.29 463.27 43123.13 48087.15 2021-12-04 01:31:58.000 338 21273.27 463.27 43123.15 48087.17 2021-12-04 01:31:59.000 338 21273.26 463.26 43123.17 48087.17 2021-12-04 01:32:00.000 338 21273.26 463.24 43123.16 48087.13 2021-12-04 01:32:01.000 338 21273.26 463.25 43123.16 48087.17 2021-12-04 01:32:02.000 338 21273.22 463.29 43123.15 48087.16 2021-12-04 01:32:03.000 338 21273.22 463.30 43123.14 48087.10 2021-12-04 01:32:04.000 338 21273.21 463.29 43123.15 48087.15 2021-12-04 01:32:05.000 338 21273.19 463.31 43123.16 48087.09 2021-12-04 01:32:06.000 338 21273.17 463.37 43123.13 48087.06 2021-12-04 01:32:07.000 338 21273.12 463.45 43123.07 48087.02 2021-12-04 01:32:08.000 338 21273.07 463.51 43123.01 48086.99 2021-12-04 01:32:09.000 338 21273.06 463.55 43122.98 48086.95 2021-12-04 01:32:10.000 338 21273.02 463.58 43122.92 48086.88 2021-12-04 01:32:11.000 338 21272.98 463.62 43122.88 48086.84 2021-12-04 01:32:12.000 338 21272.99 463.67 43122.85 48086.83 2021-12-04 01:32:13.000 338 21272.97 463.69 43122.85 48086.77 2021-12-04 01:32:14.000 338 21272.95 463.74 43122.88 48086.75 2021-12-04 01:32:15.000 338 21272.96 463.75 43122.85 48086.71 2021-12-04 01:32:16.000 338 21272.94 463.79 43122.82 48086.74 2021-12-04 01:32:17.000 338 21272.92 463.83 43122.77 48086.69 2021-12-04 01:32:18.000 338 21272.91 463.85 43122.78 48086.68 2021-12-04 01:32:19.000 338 21272.91 463.89 43122.76 48086.66 2021-12-04 01:32:20.000 338 21272.88 463.92 43122.74 48086.63 2021-12-04 01:32:21.000 338 21272.83 463.98 43122.73 48086.60 2021-12-04 01:32:22.000 338 21272.80 464.02 43122.74 48086.59 2021-12-04 01:32:23.000 338 21272.81 464.05 43122.69 48086.57 2021-12-04 01:32:24.000 338 21272.83 464.07 43122.69 48086.56 2021-12-04 01:32:25.000 338 21272.82 464.08 43122.68 48086.52 2021-12-04 01:32:26.000 338 21272.81 464.12 43122.63 48086.56 2021-12-04 01:32:27.000 338 21272.82 464.11 43122.67 48086.54 2021-12-04 01:32:28.000 338 21272.83 464.11 43122.65 48086.56 2021-12-04 01:32:29.000 338 21272.82 464.09 43122.65 48086.53 2021-12-04 01:32:30.000 338 21272.86 464.06 43122.63 48086.54 2021-12-04 01:32:31.000 338 21272.86 464.05 43122.65 48086.54 2021-12-04 01:32:32.000 338 21272.84 464.02 43122.68 48086.54 2021-12-04 01:32:33.000 338 21272.84 464.01 43122.65 48086.53 2021-12-04 01:32:34.000 338 21272.87 464.01 43122.64 48086.52 2021-12-04 01:32:35.000 338 21272.85 464.00 43122.66 48086.50 2021-12-04 01:32:36.000 338 21272.85 464.00 43122.65 48086.57 2021-12-04 01:32:37.000 338 21272.88 464.02 43122.63 48086.53 2021-12-04 01:32:38.000 338 21272.87 464.01 43122.62 48086.50 2021-12-04 01:32:39.000 338 21272.84 463.99 43122.60 48086.50 2021-12-04 01:32:40.000 338 21272.88 463.98 43122.61 48086.53 2021-12-04 01:32:41.000 338 21272.91 463.96 43122.59 48086.57 2021-12-04 01:32:42.000 338 21272.92 463.97 43122.61 48086.52 2021-12-04 01:32:43.000 338 21272.89 463.94 43122.63 48086.53 2021-12-04 01:32:44.000 338 21272.89 463.91 43122.65 48086.55 2021-12-04 01:32:45.000 338 21272.90 463.92 43122.65 48086.55 2021-12-04 01:32:46.000 338 21272.89 463.95 43122.65 48086.54 2021-12-04 01:32:47.000 338 21272.84 463.97 43122.69 48086.52 2021-12-04 01:32:48.000 338 21272.82 463.97 43122.66 48086.51 2021-12-04 01:32:49.000 338 21272.83 463.96 43122.61 48086.49 2021-12-04 01:32:50.000 338 21272.77 464.01 43122.64 48086.50 2021-12-04 01:32:51.000 338 21272.75 464.04 43122.63 48086.47 2021-12-04 01:32:52.000 338 21272.72 464.06 43122.63 48086.42 2021-12-04 01:32:53.000 338 21272.66 464.06 43122.62 48086.42 2021-12-04 01:32:54.000 338 21272.63 464.08 43122.60 48086.42 2021-12-04 01:32:55.000 338 21272.60 464.08 43122.59 48086.38 2021-12-04 01:32:56.000 338 21272.57 464.09 43122.57 48086.33 2021-12-04 01:32:57.000 338 21272.53 464.13 43122.58 48086.35 2021-12-04 01:32:58.000 338 21272.46 464.14 43122.55 48086.32 2021-12-04 01:32:59.000 338 21272.45 464.14 43122.56 48086.30 2021-12-04 01:33:00.000 338 21272.43 464.15 43122.55 48086.27 2021-12-04 01:33:01.000 338 21272.40 464.17 43122.56 48086.27 2021-12-04 01:33:02.000 338 21272.39 464.17 43122.57 48086.20 2021-12-04 01:33:03.000 338 21272.37 464.19 43122.53 48086.24 2021-12-04 01:33:04.000 338 21272.36 464.21 43122.57 48086.23 2021-12-04 01:33:05.000 338 21272.33 464.22 43122.56 48086.20 2021-12-04 01:33:06.000 338 21272.30 464.20 43122.53 48086.18 2021-12-04 01:33:07.000 338 21272.28 464.20 43122.52 48086.21 2021-12-04 01:33:08.000 338 21272.30 464.16 43122.52 48086.21 2021-12-04 01:33:09.000 338 21272.32 464.12 43122.54 48086.21 2021-12-04 01:33:10.000 338 21272.34 464.10 43122.56 48086.17 2021-12-04 01:33:11.000 338 21272.37 464.07 43122.59 48086.19 2021-12-04 01:33:12.000 338 21272.39 464.06 43122.58 48086.25 2021-12-04 01:33:13.000 338 21272.37 464.08 43122.56 48086.17 2021-12-04 01:33:14.000 338 21272.40 464.09 43122.51 48086.23 2021-12-04 01:33:15.000 338 21272.44 464.08 43122.55 48086.25 2021-12-04 01:33:16.000 338 21272.47 464.03 43122.58 48086.23 2021-12-04 01:33:17.000 338 21272.50 464.04 43122.60 48086.34 2021-12-04 01:33:18.000 338 21272.50 464.12 43122.61 48086.35 2021-12-04 01:33:19.000 338 21272.55 464.16 43122.59 48086.37 2021-12-04 01:33:20.000 338 21272.57 464.19 43122.59 48086.38 2021-12-04 01:33:21.000 338 21272.61 464.13 43122.59 48086.38 2021-12-04 01:33:22.000 338 21272.67 464.09 43122.63 48086.41 2021-12-04 01:33:23.000 338 21272.65 464.10 43122.68 48086.45 2021-12-04 01:33:24.000 338 21272.67 464.11 43122.69 48086.46 2021-12-04 01:33:25.000 338 21272.69 464.12 43122.68 48086.50 2021-12-04 01:33:26.000 338 21272.70 464.11 43122.71 48086.48 2021-12-04 01:33:27.000 338 21272.71 464.10 43122.72 48086.52 2021-12-04 01:33:28.000 338 21272.71 464.07 43122.74 48086.54 2021-12-04 01:33:29.000 338 21272.71 464.02 43122.72 48086.52 2021-12-04 01:33:30.000 338 21272.71 463.99 43122.76 48086.57 2021-12-04 01:33:31.000 338 21272.75 463.97 43122.79 48086.55 2021-12-04 01:33:32.000 338 21272.75 463.96 43122.80 48086.59 2021-12-04 01:33:33.000 338 21272.72 463.96 43122.82 48086.61 2021-12-04 01:33:34.000 338 21272.73 463.89 43122.82 48086.65 2021-12-04 01:33:35.000 338 21272.72 463.85 43122.84 48086.63 2021-12-04 01:33:36.000 338 21272.71 463.85 43122.91 48086.65 2021-12-04 01:33:37.000 338 21272.70 463.85 43122.91 48086.66 2021-12-04 01:33:38.000 338 21272.73 463.87 43122.90 48086.71 2021-12-04 01:33:39.000 338 21272.72 463.85 43122.91 48086.66 2021-12-04 01:33:40.000 338 21272.66 463.86 43122.89 48086.67 2021-12-04 01:33:41.000 338 21272.66 463.87 43122.92 48086.66 2021-12-04 01:33:42.000 338 21272.68 463.89 43122.91 48086.65 2021-12-04 01:33:43.000 338 21272.71 463.90 43122.91 48086.70 2021-12-04 01:33:44.000 338 21272.74 463.89 43122.91 48086.66 2021-12-04 01:33:45.000 338 21272.74 463.88 43122.91 48086.67 2021-12-04 01:33:46.000 338 21272.70 463.89 43122.87 48086.70 2021-12-04 01:33:47.000 338 21272.70 463.90 43122.91 48086.68 2021-12-04 01:33:48.000 338 21272.72 463.91 43122.90 48086.69 2021-12-04 01:33:49.000 338 21272.72 463.92 43122.85 48086.69 2021-12-04 01:33:50.000 338 21272.73 463.94 43122.85 48086.65 2021-12-04 01:33:51.000 338 21272.73 463.95 43122.85 48086.68 2021-12-04 01:33:52.000 338 21272.71 463.94 43122.88 48086.69 2021-12-04 01:33:53.000 338 21272.70 463.95 43122.88 48086.66 2021-12-04 01:33:54.000 338 21272.68 463.93 43122.85 48086.64 2021-12-04 01:33:55.000 338 21272.66 463.96 43122.88 48086.62 2021-12-04 01:33:56.000 338 21272.69 463.95 43122.89 48086.64 2021-12-04 01:33:57.000 338 21272.65 463.97 43122.89 48086.66 2021-12-04 01:33:58.000 338 21272.63 463.99 43122.92 48086.63 2021-12-04 01:33:59.000 338 21272.62 464.01 43122.87 48086.64 2021-12-04 01:34:00.000 338 21272.61 463.99 43122.86 48086.58 2021-12-04 01:34:01.000 338 21272.60 463.99 43122.84 48086.64 2021-12-04 01:34:02.000 338 21272.58 464.00 43122.82 48086.61 2021-12-04 01:34:03.000 338 21272.57 463.98 43122.85 48086.61 2021-12-04 01:34:04.000 338 21272.59 463.97 43122.89 48086.58 2021-12-04 01:34:05.000 338 21272.59 463.96 43122.85 48086.59 2021-12-04 01:34:06.000 338 21272.59 463.95 43122.86 48086.63 2021-12-04 01:34:07.000 338 21272.57 463.93 43122.85 48086.59 2021-12-04 01:34:08.000 338 21272.59 463.93 43122.86 48086.57 2021-12-04 01:34:09.000 338 21272.61 463.94 43122.85 48086.58 2021-12-04 01:34:10.000 338 21272.59 463.91 43122.85 48086.59 2021-12-04 01:34:11.000 338 21272.61 463.87 43122.88 48086.62 2021-12-04 01:34:12.000 338 21272.63 463.88 43122.89 48086.60 2021-12-04 01:34:13.000 338 21272.65 463.87 43122.91 48086.61 2021-12-04 01:34:14.000 338 21272.68 463.85 43122.90 48086.60 2021-12-04 01:34:15.000 338 21272.65 463.84 43122.87 48086.60 2021-12-04 01:34:16.000 338 21272.65 463.84 43122.88 48086.60 2021-12-04 01:34:17.000 338 21272.66 463.82 43122.89 48086.65 2021-12-04 01:34:18.000 338 21272.69 463.81 43122.89 48086.64 2021-12-04 01:34:19.000 338 21272.70 463.80 43122.87 48086.63 2021-12-04 01:34:20.000 338 21272.70 463.81 43122.87 48086.60 2021-12-04 01:34:21.000 338 21272.70 463.79 43122.87 48086.63 2021-12-04 01:34:22.000 338 21272.70 463.76 43122.86 48086.65 2021-12-04 01:34:23.000 338 21272.72 463.76 43122.84 48086.64 2021-12-04 01:34:24.000 338 21272.67 463.74 43122.84 48086.62 2021-12-04 01:34:25.000 338 21272.68 463.68 43122.85 48086.62 2021-12-04 01:34:26.000 338 21272.69 463.68 43122.86 48086.62 2021-12-04 01:34:27.000 338 21272.69 463.66 43122.85 48086.65 2021-12-04 01:34:28.000 338 21272.72 463.65 43122.86 48086.66 2021-12-04 01:34:29.000 338 21272.74 463.64 43122.85 48086.63 2021-12-04 01:34:30.000 338 21272.74 463.64 43122.84 48086.62 2021-12-04 01:34:31.000 338 21272.69 463.68 43122.83 48086.63 2021-12-04 01:34:32.000 338 21272.66 463.70 43122.82 48086.64 2021-12-04 01:34:33.000 338 21272.67 463.72 43122.81 48086.60 2021-12-04 01:34:34.000 338 21272.69 463.71 43122.78 48086.52 2021-12-04 01:34:35.000 338 21272.67 463.71 43122.74 48086.52 2021-12-04 01:34:36.000 338 21272.65 463.70 43122.73 48086.51 2021-12-04 01:34:37.000 338 21272.65 463.69 43122.77 48086.50 2021-12-04 01:34:38.000 338 21272.64 463.65 43122.78 48086.49 2021-12-04 01:34:39.000 338 21272.58 463.69 43122.74 48086.47 2021-12-04 01:34:40.000 338 21272.55 463.72 43122.72 48086.45 2021-12-04 01:34:41.000 338 21272.55 463.73 43122.70 48086.48 2021-12-04 01:34:42.000 338 21272.56 463.73 43122.69 48086.40 2021-12-04 01:34:43.000 338 21272.56 463.72 43122.69 48086.36 2021-12-04 01:34:44.000 338 21272.56 463.71 43122.68 48086.35 2021-12-04 01:34:45.000 338 21272.54 463.73 43122.65 48086.35 2021-12-04 01:34:46.000 338 21272.52 463.73 43122.66 48086.41 2021-12-04 01:34:47.000 338 21272.52 463.72 43122.67 48086.35 2021-12-04 01:34:48.000 338 21272.51 463.71 43122.66 48086.33 2021-12-04 01:34:49.000 338 21272.51 463.70 43122.67 48086.37 2021-12-04 01:34:50.000 338 21272.51 463.70 43122.64 48086.36 2021-12-04 01:34:51.000 338 21272.54 463.71 43122.69 48086.35 2021-12-04 01:34:52.000 338 21272.56 463.71 43122.67 48086.34 2021-12-04 01:34:53.000 338 21272.51 463.71 43122.65 48086.34 2021-12-04 01:34:54.000 338 21272.51 463.72 43122.66 48086.40 2021-12-04 01:34:55.000 338 21272.53 463.72 43122.63 48086.33 2021-12-04 01:34:56.000 338 21272.55 463.73 43122.61 48086.33 2021-12-04 01:34:57.000 338 21272.57 463.73 43122.59 48086.31 2021-12-04 01:34:58.000 338 21272.57 463.75 43122.60 48086.36 2021-12-04 01:34:59.000 338 21272.60 463.71 43122.60 48086.36 2021-12-04 01:35:00.000 338 21272.59 463.71 43122.59 48086.33 2021-12-04 01:35:01.000 338 21272.57 463.70 43122.63 48086.35 2021-12-04 01:35:02.000 338 21272.59 463.68 43122.61 48086.32 2021-12-04 01:35:03.000 338 21272.58 463.69 43122.60 48086.35 2021-12-04 01:35:04.000 338 21272.62 463.68 43122.60 48086.39 2021-12-04 01:35:05.000 338 21272.65 463.69 43122.61 48086.37 2021-12-04 01:35:06.000 338 21272.64 463.69 43122.60 48086.34 2021-12-04 01:35:07.000 338 21272.65 463.68 43122.63 48086.35 2021-12-04 01:35:08.000 338 21272.66 463.69 43122.61 48086.39 2021-12-04 01:35:09.000 338 21272.67 463.67 43122.60 48086.40 2021-12-04 01:35:10.000 338 21272.67 463.69 43122.58 48086.43 2021-12-04 01:35:11.000 338 21272.67 463.69 43122.57 48086.35 2021-12-04 01:35:12.000 338 21272.69 463.69 43122.59 48086.36 2021-12-04 01:35:13.000 338 21272.72 463.65 43122.57 48086.33 2021-12-04 01:35:14.000 338 21272.73 463.66 43122.57 48086.41 2021-12-04 01:35:15.000 338 21272.73 463.67 43122.55 48086.35 2021-12-04 01:35:16.000 338 21272.73 463.69 43122.58 48086.39 2021-12-04 01:35:17.000 338 21272.72 463.69 43122.58 48086.39 2021-12-04 01:35:18.000 338 21272.75 463.66 43122.57 48086.38 2021-12-04 01:35:19.000 338 21272.77 463.64 43122.58 48086.37 2021-12-04 01:35:20.000 338 21272.71 463.65 43122.58 48086.42 2021-12-04 01:35:21.000 338 21272.69 463.65 43122.57 48086.28 2021-12-04 01:35:22.000 338 21272.74 463.61 43122.55 48086.36 2021-12-04 01:35:23.000 338 21272.76 463.59 43122.57 48086.42 2021-12-04 01:35:24.000 338 21272.76 463.57 43122.59 48086.41 2021-12-04 01:35:25.000 338 21272.74 463.55 43122.60 48086.38 2021-12-04 01:35:26.000 338 21272.76 463.52 43122.58 48086.34 2021-12-04 01:35:27.000 338 21272.78 463.47 43122.60 48086.37 2021-12-04 01:35:28.000 338 21272.78 463.47 43122.60 48086.37 2021-12-04 01:35:29.000 338 21272.76 463.49 43122.57 48086.41 2021-12-04 01:35:30.000 338 21272.81 463.46 43122.56 48086.43 2021-12-04 01:35:31.000 338 21272.78 463.45 43122.57 48086.37 2021-12-04 01:35:32.000 338 21272.80 463.42 43122.57 48086.41 2021-12-04 01:35:33.000 338 21272.81 463.43 43122.58 48086.39 2021-12-04 01:35:34.000 338 21272.83 463.40 43122.60 48086.39 2021-12-04 01:35:35.000 338 21272.87 463.34 43122.56 48086.49 2021-12-04 01:35:36.000 338 21272.91 463.30 43122.60 48086.47 2021-12-04 01:35:37.000 338 21272.94 463.27 43122.59 48086.41 2021-12-04 01:35:38.000 338 21272.93 463.24 43122.58 48086.52 2021-12-04 01:35:39.000 338 21272.93 463.22 43122.60 48086.51 2021-12-04 01:35:40.000 338 21272.96 463.19 43122.57 48086.46 2021-12-04 01:35:41.000 338 21272.97 463.17 43122.56 48086.44 2021-12-04 01:35:42.000 338 21272.98 463.13 43122.57 48086.45 2021-12-04 01:35:43.000 338 21272.96 463.12 43122.58 48086.46 2021-12-04 01:35:44.000 338 21272.97 463.10 43122.54 48086.47 2021-12-04 01:35:45.000 338 21273.00 463.03 43122.50 48086.44 2021-12-04 01:35:46.000 338 21273.00 463.01 43122.54 48086.50 2021-12-04 01:35:47.000 338 21272.99 462.98 43122.54 48086.45 2021-12-04 01:35:48.000 338 21273.01 462.96 43122.53 48086.43 2021-12-04 01:35:49.000 338 21273.04 462.93 43122.52 48086.51 2021-12-04 01:35:50.000 338 21273.01 462.91 43122.48 48086.47 2021-12-04 01:35:51.000 338 21273.04 462.89 43122.49 48086.45 2021-12-04 01:35:52.000 338 21273.08 462.85 43122.50 48086.51 2021-12-04 01:35:53.000 338 21273.11 462.83 43122.49 48086.51 2021-12-04 01:35:54.000 338 21273.14 462.78 43122.52 48086.47 2021-12-04 01:35:55.000 338 21273.13 462.74 43122.53 48086.50 2021-12-04 01:35:56.000 338 21273.16 462.72 43122.50 48086.47 2021-12-04 01:35:57.000 338 21273.20 462.69 43122.50 48086.57 2021-12-04 01:35:58.000 338 21273.21 462.67 43122.51 48086.53 2021-12-04 01:35:59.000 338 21273.21 462.63 43122.52 48086.51 2021-12-04 01:36:00.000 338 21273.24 462.59 43122.52 48086.53 2021-12-04 01:36:01.000 338 21273.24 462.55 43122.54 48086.56 2021-12-04 01:36:02.000 338 21273.24 462.56 43122.52 48086.58 2021-12-04 01:36:03.000 338 21273.25 462.53 43122.52 48086.60 2021-12-04 01:36:04.000 338 21273.25 462.52 43122.53 48086.61 2021-12-04 01:36:05.000 338 21273.25 462.51 43122.54 48086.57 2021-12-04 01:36:06.000 338 21273.25 462.48 43122.51 48086.52 2021-12-04 01:36:07.000 338 21273.25 462.48 43122.53 48086.57 2021-12-04 01:36:08.000 338 21273.26 462.44 43122.56 48086.61 2021-12-04 01:36:09.000 338 21273.28 462.44 43122.54 48086.63 2021-12-04 01:36:10.000 338 21273.26 462.41 43122.55 48086.62 2021-12-04 01:36:11.000 338 21273.25 462.40 43122.56 48086.60 2021-12-04 01:36:12.000 338 21273.27 462.41 43122.55 48086.59 2021-12-04 01:36:13.000 338 21273.25 462.41 43122.54 48086.55 2021-12-04 01:36:14.000 338 21273.25 462.38 43122.53 48086.60 2021-12-04 01:36:15.000 338 21273.29 462.33 43122.54 48086.65 2021-12-04 01:36:16.000 338 21273.24 462.34 43122.54 48086.63 2021-12-04 01:36:17.000 338 21273.27 462.34 43122.54 48086.63 2021-12-04 01:36:18.000 338 21273.28 462.31 43122.57 48086.58 2021-12-04 01:36:19.000 338 21273.29 462.31 43122.59 48086.59 2021-12-04 01:36:20.000 338 21273.35 462.30 43122.54 48086.59 2021-12-04 01:36:21.000 338 21273.35 462.28 43122.56 48086.65 2021-12-04 01:36:22.000 338 21273.38 462.26 43122.59 48086.69 2021-12-04 01:36:23.000 338 21273.35 462.25 43122.60 48086.66 2021-12-04 01:36:24.000 338 21273.38 462.26 43122.63 48086.68 2021-12-04 01:36:25.000 338 21273.39 462.26 43122.61 48086.71 2021-12-04 01:36:26.000 338 21273.40 462.22 43122.62 48086.75 2021-12-04 01:36:27.000 338 21273.41 462.20 43122.62 48086.80 2021-12-04 01:36:28.000 338 21273.40 462.22 43122.64 48086.75 2021-12-04 01:36:29.000 338 21273.38 462.19 43122.65 48086.72 2021-12-04 01:36:30.000 338 21273.37 462.20 43122.62 48086.70 2021-12-04 01:36:31.000 338 21273.38 462.20 43122.61 48086.72 2021-12-04 01:36:32.000 338 21273.36 462.18 43122.62 48086.79 2021-12-04 01:36:33.000 338 21273.33 462.18 43122.63 48086.72 2021-12-04 01:36:34.000 338 21273.34 462.18 43122.65 48086.68 2021-12-04 01:36:35.000 338 21273.27 462.18 43122.67 48086.69 2021-12-04 01:36:36.000 338 21273.25 462.17 43122.66 48086.71 2021-12-04 01:36:37.000 338 21273.24 462.19 43122.61 48086.73 2021-12-04 01:36:38.000 338 21273.26 462.16 43122.62 48086.61 2021-12-04 01:36:39.000 338 21273.24 462.16 43122.63 48086.66 2021-12-04 01:36:40.000 338 21273.23 462.15 43122.62 48086.71 2021-12-04 01:36:41.000 338 21273.23 462.11 43122.62 48086.69 2021-12-04 01:36:42.000 338 21273.26 462.04 43122.60 48086.71 2021-12-04 01:36:43.000 338 21273.24 462.02 43122.67 48086.68 2021-12-04 01:36:44.000 338 21273.22 461.98 43122.67 48086.65 2021-12-04 01:36:45.000 338 21273.21 461.96 43122.67 48086.72 2021-12-04 01:36:46.000 338 21273.23 461.93 43122.70 48086.73 2021-12-04 01:36:47.000 338 21273.22 461.90 43122.71 48086.71 2021-12-04 01:36:48.000 338 21273.25 461.87 43122.69 48086.65 2021-12-04 01:36:49.000 338 21273.25 461.85 43122.67 48086.65 2021-12-04 01:36:50.000 338 21273.22 461.83 43122.68 48086.68 2021-12-04 01:36:51.000 338 21273.24 461.83 43122.66 48086.73 2021-12-04 01:36:52.000 338 21273.26 461.80 43122.69 48086.76 2021-12-04 01:36:53.000 338 21273.30 461.77 43122.72 48086.76 2021-12-04 01:36:54.000 338 21273.29 461.77 43122.70 48086.64 2021-12-04 01:36:55.000 338 21273.32 461.77 43122.66 48086.76 2021-12-04 01:36:56.000 338 21273.32 461.75 43122.67 48086.77 2021-12-04 01:36:57.000 338 21273.35 461.69 43122.70 48086.76 2021-12-04 01:36:58.000 338 21273.32 461.69 43122.71 48086.74 2021-12-04 01:36:59.000 338 21273.33 461.70 43122.70 48086.73 2021-12-04 01:37:00.000 338 21273.32 461.68 43122.71 48086.72 2021-12-04 01:37:01.000 338 21273.29 461.68 43122.74 48086.74 2021-12-04 01:37:02.000 338 21273.28 461.68 43122.72 48086.77 2021-12-04 01:37:03.000 338 21273.30 461.67 43122.69 48086.78 2021-12-04 01:37:04.000 338 21273.29 461.66 43122.71 48086.67 2021-12-04 01:37:05.000 338 21273.29 461.62 43122.71 48086.73 2021-12-04 01:37:06.000 338 21273.30 461.58 43122.70 48086.76 2021-12-04 01:37:07.000 338 21273.30 461.57 43122.72 48086.78 2021-12-04 01:37:08.000 338 21273.29 461.56 43122.71 48086.77 2021-12-04 01:37:09.000 338 21273.33 461.54 43122.69 48086.76 2021-12-04 01:37:10.000 338 21273.32 461.54 43122.68 48086.76 2021-12-04 01:37:11.000 338 21273.37 461.54 43122.71 48086.78 2021-12-04 01:37:12.000 338 21273.36 461.54 43122.70 48086.79 2021-12-04 01:37:13.000 338 21273.35 461.51 43122.71 48086.73 2021-12-04 01:37:14.000 338 21273.36 461.50 43122.73 48086.73 2021-12-04 01:37:15.000 338 21273.37 461.49 43122.72 48086.73 2021-12-04 01:37:16.000 338 21273.38 461.46 43122.72 48086.84 2021-12-04 01:37:17.000 338 21273.39 461.47 43122.73 48086.78 2021-12-04 01:37:18.000 338 21273.42 461.45 43122.71 48086.73 2021-12-04 01:37:19.000 338 21273.46 461.43 43122.67 48086.75 2021-12-04 01:37:20.000 338 21273.47 461.40 43122.66 48086.77 2021-12-04 01:37:21.000 338 21273.48 461.38 43122.65 48086.81 2021-12-04 01:37:22.000 338 21273.52 461.38 43122.65 48086.76 2021-12-04 01:37:23.000 338 21273.53 461.34 43122.65 48086.77 2021-12-04 01:37:24.000 338 21273.51 461.31 43122.65 48086.81 2021-12-04 01:37:25.000 338 21273.52 461.29 43122.69 48086.85 2021-12-04 01:37:26.000 338 21273.54 461.25 43122.68 48086.87 2021-12-04 01:37:27.000 338 21273.55 461.21 43122.71 48086.85 2021-12-04 01:37:28.000 338 21273.55 461.20 43122.72 48086.80 2021-12-04 01:37:29.000 338 21273.58 461.17 43122.70 48086.88 2021-12-04 01:37:30.000 338 21273.58 461.18 43122.70 48086.90 2021-12-04 01:37:31.000 338 21273.57 461.14 43122.69 48086.81 2021-12-04 01:37:32.000 338 21273.58 461.14 43122.71 48086.85 2021-12-04 01:37:33.000 338 21273.58 461.12 43122.71 48086.89 2021-12-04 01:37:34.000 338 21273.55 461.11 43122.71 48086.86 2021-12-04 01:37:35.000 338 21273.59 461.10 43122.71 48086.87 2021-12-04 01:37:36.000 338 21273.60 461.08 43122.75 48086.88 2021-12-04 01:37:37.000 338 21273.61 461.05 43122.76 48086.93 2021-12-04 01:37:38.000 338 21273.62 461.04 43122.76 48086.94 2021-12-04 01:37:39.000 338 21273.61 461.03 43122.73 48086.91 2021-12-04 01:37:40.000 338 21273.63 461.02 43122.70 48086.90 2021-12-04 01:37:41.000 338 21273.63 461.00 43122.71 48086.86 2021-12-04 01:37:42.000 338 21273.62 461.00 43122.69 48086.86 2021-12-04 01:37:43.000 338 21273.63 460.97 43122.68 48086.96 2021-12-04 01:37:44.000 338 21273.65 460.94 43122.66 48086.89 2021-12-04 01:37:45.000 338 21273.63 460.91 43122.67 48086.86 2021-12-04 01:37:46.000 338 21273.62 460.90 43122.67 48086.88 2021-12-04 01:37:47.000 338 21273.64 460.87 43122.68 48086.89 2021-12-04 01:37:48.000 338 21273.65 460.84 43122.68 48086.80 2021-12-04 01:37:49.000 338 21273.67 460.80 43122.66 48086.85 2021-12-04 01:37:50.000 338 21273.65 460.75 43122.67 48086.83 2021-12-04 01:37:51.000 338 21273.66 460.75 43122.64 48086.83 2021-12-04 01:37:52.000 338 21273.68 460.74 43122.61 48086.84 2021-12-04 01:37:53.000 338 21273.73 460.69 43122.63 48086.87 2021-12-04 01:37:54.000 338 21273.75 460.67 43122.60 48086.85 2021-12-04 01:37:55.000 338 21273.76 460.64 43122.60 48086.91 2021-12-04 01:37:56.000 338 21273.80 460.57 43122.62 48086.80 2021-12-04 01:37:57.000 338 21273.83 460.51 43122.63 48086.85 2021-12-04 01:37:58.000 338 21273.84 460.50 43122.60 48086.92 2021-12-04 01:37:59.000 338 21273.89 460.43 43122.63 48086.92 2021-12-04 01:38:00.000 338 21273.90 460.42 43122.65 48086.95 2021-12-04 01:38:01.000 338 21273.90 460.41 43122.61 48086.92 2021-12-04 01:38:02.000 338 21273.93 460.37 43122.59 48086.90 2021-12-04 01:38:03.000 338 21273.96 460.36 43122.59 48086.91 2021-12-04 01:38:04.000 338 21273.97 460.32 43122.60 48086.93 2021-12-04 01:38:05.000 338 21274.01 460.31 43122.57 48086.96 2021-12-04 01:38:06.000 338 21274.02 460.30 43122.59 48086.92 2021-12-04 01:38:07.000 338 21274.04 460.26 43122.59 48086.92 2021-12-04 01:38:08.000 338 21274.06 460.24 43122.56 48086.95 2021-12-04 01:38:09.000 338 21274.06 460.26 43122.55 48086.98 2021-12-04 01:38:10.000 338 21274.07 460.21 43122.56 48087.01 2021-12-04 01:38:11.000 338 21274.07 460.20 43122.56 48087.02 2021-12-04 01:38:12.000 338 21274.09 460.22 43122.55 48086.99 2021-12-04 01:38:13.000 338 21274.07 460.22 43122.53 48086.98 2021-12-04 01:38:14.000 338 21274.07 460.19 43122.53 48086.93 2021-12-04 01:38:15.000 338 21274.06 460.21 43122.52 48086.92 2021-12-04 01:38:16.000 338 21274.05 460.22 43122.53 48086.95 2021-12-04 01:38:17.000 338 21274.07 460.23 43122.51 48086.96 2021-12-04 01:38:18.000 338 21274.07 460.22 43122.52 48086.97 2021-12-04 01:38:19.000 338 21274.05 460.19 43122.55 48086.93 2021-12-04 01:38:20.000 338 21274.03 460.20 43122.53 48086.86 2021-12-04 01:38:21.000 338 21274.05 460.24 43122.54 48086.90 2021-12-04 01:38:22.000 338 21274.08 460.25 43122.53 48086.86 2021-12-04 01:38:23.000 338 21274.11 460.25 43122.49 48086.84 2021-12-04 01:38:24.000 338 21274.13 460.25 43122.46 48086.87 2021-12-04 01:38:25.000 338 21274.10 460.25 43122.45 48086.91 2021-12-04 01:38:26.000 338 21274.09 460.23 43122.45 48086.92 2021-12-04 01:38:27.000 338 21274.12 460.19 43122.48 48086.89 2021-12-04 01:38:28.000 338 21274.12 460.16 43122.47 48086.82 2021-12-04 01:38:29.000 338 21274.15 460.12 43122.48 48086.90 2021-12-04 01:38:30.000 338 21274.16 460.11 43122.45 48086.93 2021-12-04 01:38:31.000 338 21274.16 460.09 43122.45 48086.92 2021-12-04 01:38:32.000 338 21274.17 460.08 43122.48 48086.92 2021-12-04 01:38:33.000 338 21274.19 460.04 43122.48 48086.90 2021-12-04 01:38:34.000 338 21274.20 460.01 43122.48 48086.98 2021-12-04 01:38:35.000 338 21274.23 459.99 43122.46 48086.97 2021-12-04 01:38:36.000 338 21274.26 459.97 43122.44 48086.92 2021-12-04 01:38:37.000 338 21274.29 459.97 43122.44 48086.92 2021-12-04 01:38:38.000 338 21274.28 459.98 43122.43 48086.97 2021-12-04 01:38:39.000 338 21274.29 459.98 43122.43 48086.87 2021-12-04 01:38:40.000 338 21274.32 459.97 43122.41 48086.91 2021-12-04 01:38:41.000 338 21274.32 459.96 43122.40 48086.90 2021-12-04 01:38:42.000 338 21274.31 459.94 43122.37 48086.91 2021-12-04 01:38:43.000 338 21274.31 459.90 43122.35 48086.91 2021-12-04 01:38:44.000 338 21274.32 459.90 43122.34 48086.89 2021-12-04 01:38:45.000 338 21274.32 459.89 43122.33 48086.82 2021-12-04 01:38:46.000 338 21274.32 459.91 43122.31 48086.84 2021-12-04 01:38:47.000 338 21274.33 459.88 43122.27 48086.79 2021-12-04 01:38:48.000 338 21274.33 459.86 43122.28 48086.78 2021-12-04 01:38:49.000 338 21274.32 459.85 43122.24 48086.78 2021-12-04 01:38:50.000 338 21274.31 459.87 43122.21 48086.81 2021-12-04 01:38:51.000 338 21274.30 459.85 43122.20 48086.73 2021-12-04 01:38:52.000 338 21274.28 459.83 43122.19 48086.84 2021-12-04 01:38:53.000 338 21274.26 459.81 43122.18 48086.79 2021-12-04 01:38:54.000 338 21274.25 459.80 43122.22 48086.70 2021-12-04 01:38:55.000 338 21274.27 459.76 43122.19 48086.70 2021-12-04 01:38:56.000 338 21274.24 459.75 43122.17 48086.69 2021-12-04 01:38:57.000 338 21274.20 459.73 43122.17 48086.70 2021-12-04 01:38:58.000 338 21274.18 459.70 43122.16 48086.72 2021-12-04 01:38:59.000 338 21274.11 459.69 43122.17 48086.71 2021-12-04 01:39:00.000 338 21274.09 459.65 43122.20 48086.67 2021-12-04 01:39:01.000 338 21274.09 459.63 43122.20 48086.68 2021-12-04 01:39:02.000 338 21274.08 459.63 43122.22 48086.67 2021-12-04 01:39:03.000 338 21274.07 459.61 43122.21 48086.68 2021-12-04 01:39:04.000 338 21274.11 459.60 43122.19 48086.67 2021-12-04 01:39:05.000 338 21274.09 459.60 43122.21 48086.62 2021-12-04 01:39:06.000 338 21274.10 459.61 43122.19 48086.63 2021-12-04 01:39:07.000 338 21274.09 459.61 43122.17 48086.64 2021-12-04 01:39:08.000 338 21274.09 459.58 43122.20 48086.70 2021-12-04 01:39:09.000 338 21274.15 459.56 43122.22 48086.66 2021-12-04 01:39:10.000 338 21274.17 459.52 43122.20 48086.68 2021-12-04 01:39:11.000 338 21274.17 459.45 43122.25 48086.69 2021-12-04 01:39:12.000 338 21274.18 459.45 43122.25 48086.70 2021-12-04 01:39:13.000 338 21274.23 459.41 43122.28 48086.75 2021-12-04 01:39:14.000 338 21274.24 459.36 43122.28 48086.73 2021-12-04 01:39:15.000 338 21274.26 459.34 43122.30 48086.77 2021-12-04 01:39:16.000 338 21274.30 459.29 43122.28 48086.80 2021-12-04 01:39:17.000 338 21274.30 459.27 43122.27 48086.86 2021-12-04 01:39:18.000 338 21274.33 459.23 43122.32 48086.88 2021-12-04 01:39:19.000 338 21274.35 459.21 43122.34 48086.89 2021-12-04 01:39:20.000 338 21274.40 459.19 43122.36 48086.90 2021-12-04 01:39:21.000 338 21274.39 459.17 43122.39 48086.95 2021-12-04 01:39:22.000 338 21274.41 459.17 43122.39 48086.98 2021-12-04 01:39:23.000 338 21274.42 459.19 43122.39 48086.96 2021-12-04 01:39:24.000 338 21274.45 459.16 43122.38 48086.97 2021-12-04 01:39:25.000 338 21274.49 459.14 43122.37 48086.98 2021-12-04 01:39:26.000 338 21274.47 459.16 43122.40 48086.96 2021-12-04 01:39:27.000 338 21274.46 459.16 43122.41 48086.99 2021-12-04 01:39:28.000 338 21274.51 459.15 43122.39 48087.03 2021-12-04 01:39:29.000 338 21274.50 459.17 43122.37 48087.01 2021-12-04 01:39:30.000 338 21274.54 459.16 43122.41 48087.06 2021-12-04 01:39:31.000 338 21274.56 459.14 43122.40 48087.04 2021-12-04 01:39:32.000 338 21274.56 459.15 43122.40 48087.01 2021-12-04 01:39:33.000 338 21274.58 459.14 43122.40 48087.02 2021-12-04 01:39:34.000 338 21274.57 459.14 43122.41 48087.09 2021-12-04 01:39:35.000 338 21274.56 459.13 43122.40 48087.04 2021-12-04 01:39:36.000 338 21274.60 459.16 43122.41 48087.08 2021-12-04 01:39:37.000 338 21274.63 459.14 43122.43 48087.02 2021-12-04 01:39:38.000 338 21274.61 459.12 43122.43 48087.04 2021-12-04 01:39:39.000 338 21274.61 459.12 43122.40 48087.04 2021-12-04 01:39:40.000 338 21274.62 459.08 43122.40 48087.08 2021-12-04 01:39:41.000 338 21274.65 459.05 43122.42 48087.04 2021-12-04 01:39:42.000 338 21274.63 459.02 43122.43 48087.08 2021-12-04 01:39:43.000 338 21274.61 458.98 43122.42 48087.08 2021-12-04 01:39:44.000 338 21274.63 458.92 43122.43 48087.06 2021-12-04 01:39:45.000 338 21274.64 458.90 43122.43 48087.07 2021-12-04 01:39:46.000 338 21274.67 458.87 43122.42 48087.02 2021-12-04 01:39:47.000 338 21274.70 458.85 43122.46 48087.07 2021-12-04 01:39:48.000 338 21274.74 458.77 43122.47 48087.06 2021-12-04 01:39:49.000 338 21274.73 458.74 43122.43 48087.12 2021-12-04 01:39:50.000 338 21274.77 458.70 43122.44 48087.09 2021-12-04 01:39:51.000 338 21274.82 458.65 43122.46 48087.21 2021-12-04 01:39:52.000 338 21274.86 458.64 43122.49 48087.17 2021-12-04 01:39:53.000 338 21274.88 458.59 43122.49 48087.16 2021-12-04 01:39:54.000 338 21274.93 458.53 43122.46 48087.18 2021-12-04 01:39:55.000 338 21274.97 458.49 43122.45 48087.22 2021-12-04 01:39:56.000 338 21275.00 458.43 43122.47 48087.19 2021-12-04 01:39:57.000 338 21275.05 458.39 43122.47 48087.22 2021-12-04 01:39:58.000 338 21275.05 458.35 43122.45 48087.31 2021-12-04 01:39:59.000 338 21275.06 458.29 43122.43 48087.28 2021-12-04 01:40:00.000 338 21275.09 458.24 43122.46 48087.24 2021-12-04 01:40:01.000 338 21275.09 458.21 43122.47 48087.27 2021-12-04 01:40:02.000 338 21275.12 458.17 43122.46 48087.28 2021-12-04 01:40:03.000 338 21275.13 458.12 43122.46 48087.29 2021-12-04 01:40:04.000 338 21275.10 458.06 43122.48 48087.30 2021-12-04 01:40:05.000 338 21275.07 458.04 43122.48 48087.26 2021-12-04 01:40:06.000 338 21275.04 458.00 43122.48 48087.32 2021-12-04 01:40:07.000 338 21275.06 457.98 43122.50 48087.29 2021-12-04 01:40:08.000 338 21275.09 457.93 43122.50 48087.33 2021-12-04 01:40:09.000 338 21275.08 457.89 43122.50 48087.26 2021-12-04 01:40:10.000 338 21275.09 457.84 43122.50 48087.29 2021-12-04 01:40:11.000 338 21275.06 457.81 43122.46 48087.23 2021-12-04 01:40:12.000 338 21275.06 457.78 43122.45 48087.29 2021-12-04 01:40:13.000 338 21275.08 457.74 43122.47 48087.25 2021-12-04 01:40:14.000 338 21275.08 457.72 43122.47 48087.30 2021-12-04 01:40:15.000 338 21275.12 457.69 43122.46 48087.28 2021-12-04 01:40:16.000 338 21275.08 457.66 43122.45 48087.32 2021-12-04 01:40:17.000 338 21275.07 457.65 43122.47 48087.29 2021-12-04 01:40:18.000 338 21275.09 457.63 43122.47 48087.24 2021-12-04 01:40:19.000 338 21275.10 457.61 43122.48 48087.29 2021-12-04 01:40:20.000 338 21275.11 457.55 43122.47 48087.30 2021-12-04 01:40:21.000 338 21275.09 457.49 43122.46 48087.25 2021-12-04 01:40:22.000 338 21275.12 457.46 43122.48 48087.29 2021-12-04 01:40:23.000 338 21275.13 457.43 43122.47 48087.34 2021-12-04 01:40:24.000 338 21275.17 457.39 43122.48 48087.32 2021-12-04 01:40:25.000 338 21275.17 457.34 43122.47 48087.32 2021-12-04 01:40:26.000 338 21275.20 457.31 43122.43 48087.31 2021-12-04 01:40:27.000 338 21275.21 457.28 43122.45 48087.33 2021-12-04 01:40:28.000 338 21275.25 457.21 43122.46 48087.36 2021-12-04 01:40:29.000 338 21275.27 457.20 43122.46 48087.40 2021-12-04 01:40:30.000 338 21275.27 457.24 43122.45 48087.37 2021-12-04 01:40:31.000 338 21275.28 457.20 43122.44 48087.38 2021-12-04 01:40:32.000 338 21275.30 457.20 43122.43 48087.40 2021-12-04 01:40:33.000 338 21275.34 457.18 43122.45 48087.40 2021-12-04 01:40:34.000 338 21275.37 457.15 43122.48 48087.39 2021-12-04 01:40:35.000 338 21275.40 457.12 43122.43 48087.40 2021-12-04 01:40:36.000 338 21275.42 457.13 43122.46 48087.43 2021-12-04 01:40:37.000 338 21275.42 457.13 43122.47 48087.42 2021-12-04 01:40:38.000 338 21275.42 457.11 43122.45 48087.44 2021-12-04 01:40:39.000 338 21275.42 457.08 43122.47 48087.42 2021-12-04 01:40:40.000 338 21275.44 457.06 43122.47 48087.46 2021-12-04 01:40:41.000 338 21275.44 457.07 43122.44 48087.46 2021-12-04 01:40:42.000 338 21275.44 457.05 43122.41 48087.44 2021-12-04 01:40:43.000 338 21275.44 457.03 43122.41 48087.44 2021-12-04 01:40:44.000 338 21275.48 457.01 43122.43 48087.42 2021-12-04 01:40:45.000 338 21275.48 457.01 43122.44 48087.46 2021-12-04 01:40:46.000 338 21275.49 456.99 43122.44 48087.43 2021-12-04 01:40:47.000 338 21275.49 456.97 43122.41 48087.46 2021-12-04 01:40:48.000 338 21275.48 456.98 43122.41 48087.43 2021-12-04 01:40:49.000 338 21275.46 456.95 43122.46 48087.42 2021-12-04 01:40:50.000 338 21275.49 456.92 43122.43 48087.41 2021-12-04 01:40:51.000 338 21275.49 456.94 43122.41 48087.46 2021-12-04 01:40:52.000 338 21275.50 456.98 43122.37 48087.42 2021-12-04 01:40:53.000 338 21275.45 456.99 43122.38 48087.43 2021-12-04 01:40:54.000 338 21275.46 456.98 43122.38 48087.38 2021-12-04 01:40:55.000 338 21275.44 457.00 43122.35 48087.36 2021-12-04 01:40:56.000 338 21275.43 457.03 43122.36 48087.34 2021-12-04 01:40:57.000 338 21275.40 457.04 43122.34 48087.37 2021-12-04 01:40:58.000 338 21275.38 457.05 43122.33 48087.33 2021-12-04 01:40:59.000 338 21275.39 457.09 43122.32 48087.33 2021-12-04 01:41:00.000 338 21275.41 457.08 43122.32 48087.32 2021-12-04 01:41:01.000 338 21275.38 457.09 43122.28 48087.26 2021-12-04 01:41:02.000 338 21275.40 457.11 43122.26 48087.27 2021-12-04 01:41:03.000 338 21275.42 457.08 43122.25 48087.26 2021-12-04 01:41:04.000 338 21275.44 457.07 43122.24 48087.24 2021-12-04 01:41:05.000 338 21275.44 457.07 43122.24 48087.25 2021-12-04 01:41:06.000 338 21275.46 457.07 43122.24 48087.28 2021-12-04 01:41:07.000 338 21275.49 457.07 43122.24 48087.28 2021-12-04 01:41:08.000 338 21275.52 457.07 43122.24 48087.27 2021-12-04 01:41:09.000 338 21275.49 457.09 43122.21 48087.26 2021-12-04 01:41:10.000 338 21275.48 457.10 43122.19 48087.25 2021-12-04 01:41:11.000 338 21275.50 457.11 43122.21 48087.27 2021-12-04 01:41:12.000 338 21275.46 457.13 43122.17 48087.27 2021-12-04 01:41:13.000 338 21275.44 457.16 43122.17 48087.24 2021-12-04 01:41:14.000 338 21275.42 457.20 43122.17 48087.26 2021-12-04 01:41:15.000 338 21275.41 457.20 43122.17 48087.24 2021-12-04 01:41:16.000 338 21275.36 457.23 43122.18 48087.21 2021-12-04 01:41:17.000 338 21275.35 457.28 43122.16 48087.14 2021-12-04 01:41:18.000 338 21275.35 457.28 43122.16 48087.16 2021-12-04 01:41:19.000 338 21275.32 457.31 43122.14 48087.07 2021-12-04 01:41:20.000 338 21275.31 457.36 43122.11 48087.10 2021-12-04 01:41:21.000 338 21275.28 457.43 43122.10 48087.12 2021-12-04 01:41:22.000 338 21275.27 457.46 43122.08 48087.07 2021-12-04 01:41:23.000 338 21275.25 457.44 43122.08 48087.00 2021-12-04 01:41:24.000 338 21275.20 457.46 43122.07 48087.05 2021-12-04 01:41:25.000 338 21275.22 457.44 43122.06 48087.00 2021-12-04 01:41:26.000 338 21275.23 457.45 43122.05 48086.99 2021-12-04 01:41:27.000 338 21275.21 457.44 43122.06 48086.95 2021-12-04 01:41:28.000 338 21275.22 457.45 43122.06 48086.97 2021-12-04 01:41:29.000 338 21275.23 457.47 43122.03 48086.96 2021-12-04 01:41:30.000 338 21275.23 457.47 43122.05 48086.98 2021-12-04 01:41:31.000 338 21275.22 457.44 43122.04 48086.94 2021-12-04 01:41:32.000 338 21275.21 457.42 43122.04 48086.96 2021-12-04 01:41:33.000 338 21275.24 457.43 43122.01 48086.96 2021-12-04 01:41:34.000 338 21275.21 457.41 43122.03 48086.95 2021-12-04 01:41:35.000 338 21275.19 457.44 43122.03 48086.97 2021-12-04 01:41:36.000 338 21275.18 457.45 43122.03 48086.90 2021-12-04 01:41:37.000 338 21275.20 457.48 43121.98 48086.94 2021-12-04 01:41:38.000 338 21275.18 457.51 43121.94 48086.91 2021-12-04 01:41:39.000 338 21275.19 457.55 43121.96 48086.91 2021-12-04 01:41:40.000 338 21275.18 457.59 43121.96 48086.88 2021-12-04 01:41:41.000 338 21275.21 457.61 43121.91 48086.86 2021-12-04 01:41:42.000 338 21275.22 457.56 43121.91 48086.85 2021-12-04 01:41:43.000 338 21275.26 457.55 43121.89 48086.88 2021-12-04 01:41:44.000 338 21275.28 457.55 43121.89 48086.83 2021-12-04 01:41:45.000 338 21275.28 457.55 43121.89 48086.85 2021-12-04 01:41:46.000 338 21275.27 457.54 43121.89 48086.85 2021-12-04 01:41:47.000 338 21275.30 457.52 43121.89 48086.87 2021-12-04 01:41:48.000 338 21275.32 457.52 43121.87 48086.83 2021-12-04 01:41:49.000 338 21275.32 457.50 43121.86 48086.92 2021-12-04 01:41:50.000 338 21275.33 457.48 43121.86 48086.87 2021-12-04 01:41:51.000 338 21275.32 457.47 43121.86 48086.87 2021-12-04 01:41:52.000 338 21275.34 457.47 43121.87 48086.84 2021-12-04 01:41:53.000 338 21275.32 457.50 43121.86 48086.84 2021-12-04 01:41:54.000 338 21275.30 457.51 43121.87 48086.86 2021-12-04 01:41:55.000 338 21275.29 457.50 43121.88 48086.83 2021-12-04 01:41:56.000 338 21275.28 457.49 43121.83 48086.80 2021-12-04 01:41:57.000 338 21275.23 457.51 43121.82 48086.78 2021-12-04 01:41:58.000 338 21275.25 457.54 43121.82 48086.85 2021-12-04 01:41:59.000 338 21275.27 457.57 43121.78 48086.79 2021-12-04 01:42:00.000 338 21275.30 457.56 43121.79 48086.80 2021-12-04 01:42:01.000 338 21275.30 457.58 43121.77 48086.81 2021-12-04 01:42:02.000 338 21275.30 457.60 43121.79 48086.78 2021-12-04 01:42:03.000 338 21275.27 457.60 43121.78 48086.79 2021-12-04 01:42:04.000 338 21275.25 457.62 43121.80 48086.77 2021-12-04 01:42:05.000 338 21275.25 457.66 43121.83 48086.74 2021-12-04 01:42:06.000 338 21275.23 457.66 43121.80 48086.81 2021-12-04 01:42:07.000 338 21275.20 457.69 43121.79 48086.77 2021-12-04 01:42:08.000 338 21275.21 457.74 43121.77 48086.74 2021-12-04 01:42:09.000 338 21275.18 457.78 43121.75 48086.71 2021-12-04 01:42:10.000 338 21275.16 457.78 43121.76 48086.71 2021-12-04 01:42:11.000 338 21275.15 457.77 43121.76 48086.73 2021-12-04 01:42:12.000 338 21275.10 457.79 43121.76 48086.72 2021-12-04 01:42:13.000 338 21275.09 457.80 43121.78 48086.67 2021-12-04 01:42:14.000 338 21275.08 457.83 43121.75 48086.65 2021-12-04 01:42:15.000 338 21275.05 457.84 43121.75 48086.62 2021-12-04 01:42:16.000 338 21275.02 457.83 43121.74 48086.68 2021-12-04 01:42:17.000 338 21275.01 457.84 43121.76 48086.60 2021-12-04 01:42:18.000 338 21274.96 457.87 43121.77 48086.63 2021-12-04 01:42:19.000 338 21274.97 457.88 43121.77 48086.58 2021-12-04 01:42:20.000 338 21274.94 457.90 43121.74 48086.62 2021-12-04 01:42:21.000 338 21274.94 457.95 43121.77 48086.62 2021-12-04 01:42:22.000 338 21275.00 457.98 43121.77 48086.65 2021-12-04 01:42:23.000 338 21274.98 458.02 43121.75 48086.61 2021-12-04 01:42:24.000 338 21274.97 458.08 43121.74 48086.65 2021-12-04 01:42:25.000 338 21274.99 458.11 43121.75 48086.63 2021-12-04 01:42:26.000 338 21274.97 458.14 43121.73 48086.65 2021-12-04 01:42:27.000 338 21275.00 458.18 43121.70 48086.61 2021-12-04 01:42:28.000 338 21275.01 458.21 43121.66 48086.60 2021-12-04 01:42:29.000 338 21275.00 458.24 43121.66 48086.62 2021-12-04 01:42:30.000 338 21275.01 458.22 43121.66 48086.64 2021-12-04 01:42:31.000 338 21274.99 458.21 43121.68 48086.59 2021-12-04 01:42:32.000 338 21275.02 458.18 43121.74 48086.60 2021-12-04 01:42:33.000 338 21275.01 458.18 43121.76 48086.61 2021-12-04 01:42:34.000 338 21275.05 458.18 43121.77 48086.65 2021-12-04 01:42:35.000 338 21275.06 458.18 43121.80 48086.70 2021-12-04 01:42:36.000 338 21275.02 458.20 43121.77 48086.75 2021-12-04 01:42:37.000 338 21275.06 458.20 43121.81 48086.73 2021-12-04 01:42:38.000 338 21275.08 458.22 43121.83 48086.70 2021-12-04 01:42:39.000 338 21275.08 458.22 43121.81 48086.74 2021-12-04 01:42:40.000 338 21275.09 458.23 43121.82 48086.77 2021-12-04 01:42:41.000 338 21275.10 458.19 43121.84 48086.76 2021-12-04 01:42:42.000 338 21275.14 458.17 43121.82 48086.75 2021-12-04 01:42:43.000 338 21275.14 458.19 43121.78 48086.73 2021-12-04 01:42:44.000 338 21275.13 458.17 43121.85 48086.75 2021-12-04 01:42:45.000 338 21275.15 458.15 43121.91 48086.77 2021-12-04 01:42:46.000 338 21275.16 458.12 43121.87 48086.77 2021-12-04 01:42:47.000 338 21275.17 458.08 43121.85 48086.79 2021-12-04 01:42:48.000 338 21275.17 458.05 43121.87 48086.76 2021-12-04 01:42:49.000 338 21275.15 458.00 43121.90 48086.76 2021-12-04 01:42:50.000 338 21275.15 457.96 43121.86 48086.80 2021-12-04 01:42:51.000 338 21275.16 457.91 43121.88 48086.84 2021-12-04 01:42:52.000 338 21275.16 457.86 43121.91 48086.82 2021-12-04 01:42:53.000 338 21275.15 457.80 43121.91 48086.80 2021-12-04 01:42:54.000 338 21275.11 457.76 43121.90 48086.80 2021-12-04 01:42:55.000 338 21275.09 457.72 43121.88 48086.80 2021-12-04 01:42:56.000 338 21275.07 457.67 43121.88 48086.80 2021-12-04 01:42:57.000 338 21275.05 457.68 43121.88 48086.80 2021-12-04 01:42:58.000 338 21275.01 457.68 43121.89 48086.78 2021-12-04 01:42:59.000 338 21274.98 457.69 43121.87 48086.70 2021-12-04 01:43:00.000 338 21274.94 457.68 43121.82 48086.75 2021-12-04 01:43:01.000 338 21274.96 457.64 43121.78 48086.69 2021-12-04 01:43:02.000 338 21274.94 457.59 43121.79 48086.61 2021-12-04 01:43:03.000 338 21274.92 457.52 43121.80 48086.61 2021-12-04 01:43:04.000 338 21274.91 457.47 43121.79 48086.62 2021-12-04 01:43:05.000 338 21274.91 457.43 43121.78 48086.64 2021-12-04 01:43:06.000 338 21274.92 457.39 43121.77 48086.64 2021-12-04 01:43:07.000 338 21274.92 457.35 43121.77 48086.60 2021-12-04 01:43:08.000 338 21274.97 457.30 43121.75 48086.61 2021-12-04 01:43:09.000 338 21275.01 457.23 43121.78 48086.63 2021-12-04 01:43:10.000 338 21275.03 457.20 43121.79 48086.63 2021-12-04 01:43:11.000 338 21275.03 457.19 43121.80 48086.64 2021-12-04 01:43:12.000 338 21275.07 457.19 43121.82 48086.68 2021-12-04 01:43:13.000 338 21275.09 457.15 43121.82 48086.71 2021-12-04 01:43:14.000 338 21275.12 457.15 43121.77 48086.68 2021-12-04 01:43:15.000 338 21275.17 457.16 43121.76 48086.68 2021-12-04 01:43:16.000 338 21275.18 457.12 43121.79 48086.67 2021-12-04 01:43:17.000 338 21275.19 457.12 43121.78 48086.73 2021-12-04 01:43:18.000 338 21275.20 457.13 43121.77 48086.75 2021-12-04 01:43:19.000 338 21275.22 457.14 43121.78 48086.77 2021-12-04 01:43:20.000 338 21275.22 457.16 43121.80 48086.76 2021-12-04 01:43:21.000 338 21275.22 457.17 43121.81 48086.73 2021-12-04 01:43:22.000 338 21275.23 457.19 43121.78 48086.71 2021-12-04 01:43:23.000 338 21275.22 457.22 43121.79 48086.72 2021-12-04 01:43:24.000 338 21275.18 457.24 43121.78 48086.70 2021-12-04 01:43:25.000 338 21275.15 457.25 43121.74 48086.72 2021-12-04 01:43:26.000 338 21275.14 457.28 43121.76 48086.72 2021-12-04 01:43:27.000 338 21275.12 457.31 43121.76 48086.69 2021-12-04 01:43:28.000 338 21275.08 457.36 43121.75 48086.65 2021-12-04 01:43:29.000 338 21275.06 457.43 43121.70 48086.66 2021-12-04 01:43:30.000 338 21275.03 457.51 43121.70 48086.68 2021-12-04 01:43:31.000 338 21274.99 457.56 43121.67 48086.56 2021-12-04 01:43:32.000 338 21275.00 457.60 43121.65 48086.58 2021-12-04 01:43:33.000 338 21274.98 457.59 43121.68 48086.58 2021-12-04 01:43:34.000 338 21275.01 457.56 43121.74 48086.58 2021-12-04 01:43:35.000 338 21275.04 457.54 43121.78 48086.61 2021-12-04 01:43:36.000 338 21275.03 457.56 43121.78 48086.61 2021-12-04 01:43:37.000 338 21275.06 457.60 43121.78 48086.63 2021-12-04 01:43:38.000 338 21275.01 457.67 43121.78 48086.66 2021-12-04 01:43:39.000 338 21275.00 457.74 43121.81 48086.68 2021-12-04 01:43:40.000 338 21275.00 457.79 43121.78 48086.68 2021-12-04 01:43:41.000 338 21275.00 457.84 43121.77 48086.62 2021-12-04 01:43:42.000 338 21275.01 457.88 43121.82 48086.68 2021-12-04 01:43:43.000 338 21274.98 457.94 43121.79 48086.66 2021-12-04 01:43:44.000 338 21274.95 458.01 43121.76 48086.65 2021-12-04 01:43:45.000 338 21274.91 458.04 43121.76 48086.65 2021-12-04 01:43:46.000 338 21274.92 458.08 43121.75 48086.63 2021-12-04 01:43:47.000 338 21274.93 458.12 43121.75 48086.63 2021-12-04 01:43:48.000 338 21274.97 458.14 43121.74 48086.67 2021-12-04 01:43:49.000 338 21274.97 458.17 43121.71 48086.63 2021-12-04 01:43:50.000 338 21274.95 458.17 43121.72 48086.63 2021-12-04 01:43:51.000 338 21274.97 458.22 43121.73 48086.60 2021-12-04 01:43:52.000 338 21275.00 458.27 43121.67 48086.57 2021-12-04 01:43:53.000 338 21275.03 458.29 43121.62 48086.57 2021-12-04 01:43:54.000 338 21275.04 458.28 43121.59 48086.56 2021-12-04 01:43:55.000 338 21275.05 458.25 43121.52 48086.52 2021-12-04 01:43:56.000 338 21275.12 458.17 43121.50 48086.50 2021-12-04 01:43:57.000 338 21275.18 458.10 43121.51 48086.48 2021-12-04 01:43:58.000 338 21275.19 458.07 43121.52 48086.53 2021-12-04 01:43:59.000 338 21275.24 458.02 43121.52 48086.54 2021-12-04 01:44:00.000 338 21275.26 457.97 43121.53 48086.54 2021-12-04 01:44:01.000 338 21275.27 457.91 43121.55 48086.53 2021-12-04 01:44:02.000 338 21275.29 457.85 43121.54 48086.54 2021-12-04 01:44:03.000 338 21275.33 457.79 43121.53 48086.58 2021-12-04 01:44:04.000 338 21275.38 457.74 43121.57 48086.62 2021-12-04 01:44:05.000 338 21275.39 457.70 43121.58 48086.65 2021-12-04 01:44:06.000 338 21275.41 457.64 43121.55 48086.64 2021-12-04 01:44:07.000 338 21275.44 457.59 43121.55 48086.61 2021-12-04 01:44:08.000 338 21275.42 457.54 43121.53 48086.67 2021-12-04 01:44:09.000 338 21275.41 457.53 43121.53 48086.60 2021-12-04 01:44:10.000 338 21275.38 457.50 43121.56 48086.61 2021-12-04 01:44:11.000 338 21275.43 457.48 43121.54 48086.65 2021-12-04 01:44:12.000 338 21275.42 457.44 43121.52 48086.65 2021-12-04 01:44:13.000 338 21275.39 457.42 43121.51 48086.62 2021-12-04 01:44:14.000 338 21275.36 457.42 43121.50 48086.60 2021-12-04 01:44:15.000 338 21275.35 457.41 43121.51 48086.59 2021-12-04 01:44:16.000 338 21275.34 457.39 43121.50 48086.55 2021-12-04 01:44:17.000 338 21275.30 457.37 43121.50 48086.54 2021-12-04 01:44:18.000 338 21275.26 457.39 43121.55 48086.56 2021-12-04 01:44:19.000 338 21275.23 457.38 43121.53 48086.50 2021-12-04 01:44:20.000 338 21275.25 457.38 43121.51 48086.49 2021-12-04 01:44:21.000 338 21275.21 457.40 43121.50 48086.54 2021-12-04 01:44:22.000 338 21275.16 457.43 43121.51 48086.50 2021-12-04 01:44:23.000 338 21275.12 457.45 43121.53 48086.46 2021-12-04 01:44:24.000 338 21275.11 457.49 43121.51 48086.53 2021-12-04 01:44:25.000 338 21275.06 457.52 43121.50 48086.42 2021-12-04 01:44:26.000 338 21275.03 457.55 43121.49 48086.43 2021-12-04 01:44:27.000 338 21275.03 457.58 43121.49 48086.45 2021-12-04 01:44:28.000 338 21275.01 457.62 43121.50 48086.42 2021-12-04 01:44:29.000 338 21274.96 457.68 43121.49 48086.37 2021-12-04 01:44:30.000 338 21274.97 457.69 43121.47 48086.40 2021-12-04 01:44:31.000 338 21274.93 457.75 43121.45 48086.33 2021-12-04 01:44:32.000 338 21274.92 457.77 43121.45 48086.37 2021-12-04 01:44:33.000 338 21274.91 457.81 43121.47 48086.37 2021-12-04 01:44:34.000 338 21274.91 457.84 43121.47 48086.38 2021-12-04 01:44:35.000 338 21274.90 457.88 43121.44 48086.34 2021-12-04 01:44:36.000 338 21274.91 457.93 43121.44 48086.32 2021-12-04 01:44:37.000 338 21274.89 458.01 43121.46 48086.32 2021-12-04 01:44:38.000 338 21274.90 458.07 43121.41 48086.32 2021-12-04 01:44:39.000 338 21274.91 458.14 43121.38 48086.29 2021-12-04 01:44:40.000 338 21274.93 458.18 43121.38 48086.26 2021-12-04 01:44:41.000 338 21274.97 458.23 43121.37 48086.28 2021-12-04 01:44:42.000 338 21274.96 458.28 43121.37 48086.27 2021-12-04 01:44:43.000 338 21275.04 458.30 43121.37 48086.31 2021-12-04 01:44:44.000 338 21275.04 458.33 43121.36 48086.29 2021-12-04 01:44:45.000 338 21275.10 458.35 43121.37 48086.37 2021-12-04 01:44:46.000 338 21275.11 458.38 43121.34 48086.32 2021-12-04 01:44:47.000 338 21275.08 458.42 43121.33 48086.31 2021-12-04 01:44:48.000 338 21275.10 458.48 43121.35 48086.32 2021-12-04 01:44:49.000 338 21275.09 458.49 43121.32 48086.33 2021-12-04 01:44:50.000 338 21275.10 458.50 43121.30 48086.30 2021-12-04 01:44:51.000 338 21275.08 458.55 43121.30 48086.28 2021-12-04 01:44:52.000 338 21275.08 458.52 43121.34 48086.28 2021-12-04 01:44:53.000 338 21275.09 458.49 43121.37 48086.30 2021-12-04 01:44:54.000 338 21275.10 458.53 43121.34 48086.29 2021-12-04 01:44:55.000 338 21275.12 458.52 43121.33 48086.27 2021-12-04 01:44:56.000 338 21275.13 458.54 43121.31 48086.34 2021-12-04 01:44:57.000 338 21275.11 458.54 43121.32 48086.32 2021-12-04 01:44:58.000 338 21275.11 458.53 43121.31 48086.27 2021-12-04 01:44:59.000 338 21275.14 458.56 43121.30 48086.35 2021-12-04 01:45:00.000 338 21275.14 458.58 43121.31 48086.30 2021-12-04 01:45:01.000 338 21275.09 458.63 43121.34 48086.27 2021-12-04 01:45:02.000 338 21275.09 458.61 43121.32 48086.30 2021-12-04 01:45:03.000 338 21275.14 458.63 43121.28 48086.28 2021-12-04 01:45:04.000 338 21275.12 458.68 43121.26 48086.25 2021-12-04 01:45:05.000 338 21275.08 458.68 43121.26 48086.21 2021-12-04 01:45:06.000 338 21275.09 458.71 43121.22 48086.20 2021-12-04 01:45:07.000 338 21275.08 458.73 43121.21 48086.23 2021-12-04 01:45:08.000 338 21275.04 458.76 43121.21 48086.18 2021-12-04 01:45:09.000 338 21275.01 458.79 43121.21 48086.14 2021-12-04 01:45:10.000 338 21274.99 458.81 43121.20 48086.15 2021-12-04 01:45:11.000 338 21275.00 458.83 43121.23 48086.19 2021-12-04 01:45:12.000 338 21274.97 458.82 43121.23 48086.16 2021-12-04 01:45:13.000 338 21274.96 458.83 43121.21 48086.10 2021-12-04 01:45:14.000 338 21274.93 458.81 43121.20 48086.13 2021-12-04 01:45:15.000 338 21274.95 458.74 43121.22 48086.14 2021-12-04 01:45:16.000 338 21274.96 458.69 43121.31 48086.09 2021-12-04 01:45:17.000 338 21274.95 458.67 43121.38 48086.19 2021-12-04 01:45:18.000 338 21274.97 458.66 43121.40 48086.24 2021-12-04 01:45:19.000 338 21274.99 458.66 43121.42 48086.23 2021-12-04 01:45:20.000 338 21274.98 458.66 43121.45 48086.33 2021-12-04 01:45:21.000 338 21274.98 458.66 43121.47 48086.29 2021-12-04 01:45:22.000 338 21274.99 458.67 43121.47 48086.31 2021-12-04 01:45:23.000 338 21275.01 458.68 43121.49 48086.38 2021-12-04 01:45:24.000 338 21275.04 458.70 43121.47 48086.36 2021-12-04 01:45:25.000 338 21275.05 458.73 43121.46 48086.35 2021-12-04 01:45:26.000 338 21275.08 458.72 43121.49 48086.39 2021-12-04 01:45:27.000 338 21275.11 458.72 43121.47 48086.33 2021-12-04 01:45:28.000 338 21275.15 458.75 43121.45 48086.38 2021-12-04 01:45:29.000 338 21275.16 458.77 43121.46 48086.41 2021-12-04 01:45:30.000 338 21275.17 458.80 43121.47 48086.38 2021-12-04 01:45:31.000 338 21275.21 458.82 43121.47 48086.40 2021-12-04 01:45:32.000 338 21275.25 458.81 43121.44 48086.46 2021-12-04 01:45:33.000 338 21275.23 458.81 43121.43 48086.45 2021-12-04 01:45:34.000 338 21275.26 458.84 43121.42 48086.48 2021-12-04 01:45:35.000 338 21275.32 458.83 43121.45 48086.47 2021-12-04 01:45:36.000 338 21275.29 458.85 43121.46 48086.48 2021-12-04 01:45:37.000 338 21275.33 458.86 43121.48 48086.51 2021-12-04 01:45:38.000 338 21275.36 458.85 43121.46 48086.44 2021-12-04 01:45:39.000 338 21275.35 458.89 43121.44 48086.49 2021-12-04 01:45:40.000 338 21275.36 458.90 43121.44 48086.55 2021-12-04 01:45:41.000 338 21275.39 458.94 43121.44 48086.55 2021-12-04 01:45:42.000 338 21275.42 458.96 43121.42 48086.56 2021-12-04 01:45:43.000 338 21275.42 458.99 43121.42 48086.51 2021-12-04 01:45:44.000 338 21275.45 459.01 43121.40 48086.50 2021-12-04 01:45:45.000 338 21275.49 459.01 43121.40 48086.53 2021-12-04 01:45:46.000 338 21275.51 459.03 43121.42 48086.55 2021-12-04 01:45:47.000 338 21275.55 459.04 43121.45 48086.54 2021-12-04 01:45:48.000 338 21275.55 459.07 43121.46 48086.56 2021-12-04 01:45:49.000 338 21275.50 459.09 43121.44 48086.53 2021-12-04 01:45:50.000 338 21275.52 459.12 43121.41 48086.53 2021-12-04 01:45:51.000 338 21275.51 459.14 43121.42 48086.50 2021-12-04 01:45:52.000 338 21275.51 459.17 43121.44 48086.58 2021-12-04 01:45:53.000 338 21275.51 459.19 43121.42 48086.53 2021-12-04 01:45:54.000 338 21275.49 459.21 43121.38 48086.49 2021-12-04 01:45:55.000 338 21275.48 459.20 43121.38 48086.49 2021-12-04 01:45:56.000 338 21275.48 459.16 43121.38 48086.51 2021-12-04 01:45:57.000 338 21275.45 459.13 43121.41 48086.52 2021-12-04 01:45:58.000 338 21275.45 459.13 43121.40 48086.53 2021-12-04 01:45:59.000 338 21275.42 459.14 43121.39 48086.50 2021-12-04 01:46:00.000 338 21275.43 459.12 43121.39 48086.50 2021-12-04 01:46:01.000 338 21275.44 459.09 43121.41 48086.49 2021-12-04 01:46:02.000 338 21275.41 459.07 43121.42 48086.53 2021-12-04 01:46:03.000 338 21275.41 459.05 43121.43 48086.56 2021-12-04 01:46:04.000 338 21275.43 459.02 43121.45 48086.57 2021-12-04 01:46:05.000 338 21275.44 459.01 43121.46 48086.56 2021-12-04 01:46:06.000 338 21275.46 459.01 43121.44 48086.55 2021-12-04 01:46:07.000 338 21275.49 459.00 43121.44 48086.54 2021-12-04 01:46:08.000 338 21275.55 458.98 43121.45 48086.57 2021-12-04 01:46:09.000 338 21275.55 459.06 43121.44 48086.60 2021-12-04 01:46:10.000 338 21275.54 459.14 43121.37 48086.59 2021-12-04 01:46:11.000 338 21275.52 459.17 43121.34 48086.51 2021-12-04 01:46:12.000 338 21275.52 459.18 43121.28 48086.47 2021-12-04 01:46:13.000 338 21275.53 459.18 43121.28 48086.45 2021-12-04 01:46:14.000 338 21275.55 459.20 43121.24 48086.46 2021-12-04 01:46:15.000 338 21275.60 459.20 43121.21 48086.42 2021-12-04 01:46:16.000 338 21275.64 459.18 43121.22 48086.40 2021-12-04 01:46:17.000 338 21275.63 459.19 43121.18 48086.38 2021-12-04 01:46:18.000 338 21275.69 459.17 43121.21 48086.43 2021-12-04 01:46:19.000 338 21275.71 459.20 43121.23 48086.47 2021-12-04 01:46:20.000 338 21275.73 459.20 43121.20 48086.42 2021-12-04 01:46:21.000 338 21275.77 459.20 43121.23 48086.44 2021-12-04 01:46:22.000 338 21275.78 459.24 43121.21 48086.52 2021-12-04 01:46:23.000 338 21275.78 459.27 43121.22 48086.48 2021-12-04 01:46:24.000 338 21275.81 459.29 43121.23 48086.51 2021-12-04 01:46:25.000 338 21275.85 459.33 43121.20 48086.50 2021-12-04 01:46:26.000 338 21275.84 459.37 43121.20 48086.47 2021-12-04 01:46:27.000 338 21275.82 459.39 43121.20 48086.50 2021-12-04 01:46:28.000 338 21275.79 459.44 43121.21 48086.51 2021-12-04 01:46:29.000 338 21275.75 459.47 43121.20 48086.45 2021-12-04 01:46:30.000 338 21275.72 459.50 43121.18 48086.44 2021-12-04 01:46:31.000 338 21275.75 459.55 43121.14 48086.51 2021-12-04 01:46:32.000 338 21275.72 459.57 43121.14 48086.42 2021-12-04 01:46:33.000 338 21275.69 459.58 43121.13 48086.42 2021-12-04 01:46:34.000 338 21275.68 459.58 43121.20 48086.40 2021-12-04 01:46:35.000 338 21275.66 459.61 43121.19 48086.44 2021-12-04 01:46:36.000 338 21275.64 459.64 43121.15 48086.43 2021-12-04 01:46:37.000 338 21275.61 459.68 43121.17 48086.37 2021-12-04 01:46:38.000 338 21275.58 459.71 43121.18 48086.37 2021-12-04 01:46:39.000 338 21275.61 459.71 43121.19 48086.40 2021-12-04 01:46:40.000 338 21275.59 459.77 43121.18 48086.39 2021-12-04 01:46:41.000 338 21275.60 459.82 43121.13 48086.36 2021-12-04 01:46:42.000 338 21275.62 459.81 43121.12 48086.33 2021-12-04 01:46:43.000 338 21275.64 459.81 43121.15 48086.33 2021-12-04 01:46:44.000 338 21275.64 459.81 43121.13 48086.32 2021-12-04 01:46:45.000 338 21275.66 459.82 43121.12 48086.35 2021-12-04 01:46:46.000 338 21275.65 459.78 43121.14 48086.37 2021-12-04 01:46:47.000 338 21275.67 459.76 43121.12 48086.32 2021-12-04 01:46:48.000 338 21275.66 459.77 43121.11 48086.38 2021-12-04 01:46:49.000 338 21275.67 459.79 43121.14 48086.43 2021-12-04 01:46:50.000 338 21275.64 459.76 43121.15 48086.42 2021-12-04 01:46:51.000 338 21275.68 459.78 43121.19 48086.42 2021-12-04 01:46:52.000 338 21275.69 459.76 43121.18 48086.37 2021-12-04 01:46:53.000 338 21275.71 459.71 43121.17 48086.50 2021-12-04 01:46:54.000 338 21275.70 459.66 43121.17 48086.46 2021-12-04 01:46:55.000 338 21275.75 459.64 43121.19 48086.44 2021-12-04 01:46:56.000 338 21275.77 459.63 43121.22 48086.44 2021-12-04 01:46:57.000 338 21275.79 459.60 43121.24 48086.47 2021-12-04 01:46:58.000 338 21275.80 459.56 43121.23 48086.52 2021-12-04 01:46:59.000 338 21275.83 459.58 43121.27 48086.56 2021-12-04 01:47:00.000 338 21275.84 459.57 43121.26 48086.53 2021-12-04 01:47:01.000 338 21275.90 459.54 43121.28 48086.56 2021-12-04 01:47:02.000 338 21275.95 459.50 43121.28 48086.55 2021-12-04 01:47:03.000 338 21275.94 459.51 43121.24 48086.61 2021-12-04 01:47:04.000 338 21275.93 459.47 43121.25 48086.60 2021-12-04 01:47:05.000 338 21275.96 459.45 43121.29 48086.58 2021-12-04 01:47:06.000 338 21276.02 459.45 43121.28 48086.60 2021-12-04 01:47:07.000 338 21276.01 459.45 43121.24 48086.61 2021-12-04 01:47:08.000 338 21275.99 459.43 43121.25 48086.61 2021-12-04 01:47:09.000 338 21276.02 459.39 43121.26 48086.65 2021-12-04 01:47:10.000 338 21276.02 459.37 43121.26 48086.67 2021-12-04 01:47:11.000 338 21276.04 459.35 43121.27 48086.64 2021-12-04 01:47:12.000 338 21276.01 459.30 43121.27 48086.62 2021-12-04 01:47:13.000 338 21275.99 459.28 43121.25 48086.68 2021-12-04 01:47:14.000 338 21275.95 459.25 43121.28 48086.64 2021-12-04 01:47:15.000 338 21275.91 459.23 43121.32 48086.58 2021-12-04 01:47:16.000 338 21275.91 459.19 43121.28 48086.61 2021-12-04 01:47:17.000 338 21275.90 459.16 43121.28 48086.64 2021-12-04 01:47:18.000 338 21275.90 459.16 43121.31 48086.65 2021-12-04 01:47:19.000 338 21275.89 459.14 43121.32 48086.61 2021-12-04 01:47:20.000 338 21275.88 459.10 43121.32 48086.59 2021-12-04 01:47:21.000 338 21275.86 459.09 43121.29 48086.65 2021-12-04 01:47:22.000 338 21275.88 459.08 43121.32 48086.63 2021-12-04 01:47:23.000 338 21275.86 459.08 43121.35 48086.61 2021-12-04 01:47:24.000 338 21275.85 459.07 43121.36 48086.60 2021-12-04 01:47:25.000 338 21275.85 459.08 43121.34 48086.61 2021-12-04 01:47:26.000 338 21275.84 459.10 43121.32 48086.61 2021-12-04 01:47:27.000 338 21275.80 459.14 43121.31 48086.63 2021-12-04 01:47:28.000 338 21275.84 459.18 43121.31 48086.63 2021-12-04 01:47:29.000 338 21275.86 459.21 43121.30 48086.60 2021-12-04 01:47:30.000 338 21275.86 459.24 43121.31 48086.58 2021-12-04 01:47:31.000 338 21275.86 459.31 43121.30 48086.63 2021-12-04 01:47:32.000 338 21275.82 459.38 43121.27 48086.62 2021-12-04 01:47:33.000 338 21275.82 459.47 43121.27 48086.58 2021-12-04 01:47:34.000 338 21275.82 459.53 43121.25 48086.53 2021-12-04 01:47:35.000 338 21275.79 459.62 43121.25 48086.53 2021-12-04 01:47:36.000 338 21275.77 459.72 43121.24 48086.51 2021-12-04 01:47:37.000 338 21275.77 459.81 43121.23 48086.54 2021-12-04 01:47:38.000 338 21275.75 459.94 43121.22 48086.51 2021-12-04 01:47:39.000 338 21275.70 460.02 43121.20 48086.47 2021-12-04 01:47:40.000 338 21275.65 460.11 43121.15 48086.40 2021-12-04 01:47:41.000 338 21275.61 460.22 43121.16 48086.41 2021-12-04 01:47:42.000 338 21275.59 460.31 43121.14 48086.36 2021-12-04 01:47:43.000 338 21275.54 460.42 43121.09 48086.31 2021-12-04 01:47:44.000 338 21275.52 460.46 43121.07 48086.25 2021-12-04 01:47:45.000 338 21275.46 460.56 43121.01 48086.20 2021-12-04 01:47:46.000 338 21275.46 460.61 43121.02 48086.19 2021-12-04 01:47:47.000 338 21275.46 460.68 43120.98 48086.17 2021-12-04 01:47:48.000 338 21275.45 460.70 43120.95 48086.13 2021-12-04 01:47:49.000 338 21275.45 460.71 43120.95 48086.10 2021-12-04 01:47:50.000 338 21275.42 460.73 43120.92 48086.14 2021-12-04 01:47:51.000 338 21275.41 460.75 43120.92 48086.11 2021-12-04 01:47:52.000 338 21275.41 460.76 43120.96 48086.12 2021-12-04 01:47:53.000 338 21275.40 460.74 43120.95 48086.10 2021-12-04 01:47:54.000 338 21275.41 460.74 43120.97 48086.09 2021-12-04 01:47:55.000 338 21275.45 460.76 43120.98 48086.09 2021-12-04 01:47:56.000 338 21275.50 460.72 43120.94 48086.12 2021-12-04 01:47:57.000 338 21275.51 460.75 43120.96 48086.09 2021-12-04 01:47:58.000 338 21275.53 460.76 43120.95 48086.13 2021-12-04 01:47:59.000 338 21275.54 460.78 43120.97 48086.19 2021-12-04 01:48:00.000 338 21275.57 460.78 43120.98 48086.16 2021-12-04 01:48:01.000 338 21275.60 460.75 43120.95 48086.17 2021-12-04 01:48:02.000 338 21275.64 460.75 43120.94 48086.11 2021-12-04 01:48:03.000 338 21275.66 460.71 43120.94 48086.17 2021-12-04 01:48:04.000 338 21275.68 460.68 43120.92 48086.21 2021-12-04 01:48:05.000 338 21275.69 460.66 43120.92 48086.16 2021-12-04 01:48:06.000 338 21275.71 460.67 43120.93 48086.16 2021-12-04 01:48:07.000 338 21275.74 460.63 43120.93 48086.17 2021-12-04 01:48:08.000 338 21275.72 460.59 43120.99 48086.21 2021-12-04 01:48:09.000 338 21275.72 460.59 43120.94 48086.19 2021-12-04 01:48:10.000 338 21275.76 460.57 43120.96 48086.21 2021-12-04 01:48:11.000 338 21275.72 460.53 43120.94 48086.22 2021-12-04 01:48:12.000 338 21275.73 460.50 43121.00 48086.26 2021-12-04 01:48:13.000 338 21275.72 460.49 43121.01 48086.27 2021-12-04 01:48:14.000 338 21275.74 460.49 43121.06 48086.29 2021-12-04 01:48:15.000 338 21275.72 460.51 43121.09 48086.26 2021-12-04 01:48:16.000 338 21275.68 460.51 43121.04 48086.30 2021-12-04 01:48:17.000 338 21275.69 460.49 43121.05 48086.30 2021-12-04 01:48:18.000 338 21275.68 460.48 43121.04 48086.24 2021-12-04 01:48:19.000 338 21275.63 460.45 43121.06 48086.30 2021-12-04 01:48:20.000 338 21275.59 460.43 43121.06 48086.21 2021-12-04 01:48:21.000 338 21275.55 460.41 43121.07 48086.26 2021-12-04 01:48:22.000 338 21275.58 460.41 43121.09 48086.30 2021-12-04 01:48:23.000 338 21275.56 460.42 43121.09 48086.28 2021-12-04 01:48:24.000 338 21275.55 460.43 43121.10 48086.27 2021-12-04 01:48:25.000 338 21275.58 460.41 43121.10 48086.28 2021-12-04 01:48:26.000 338 21275.57 460.44 43121.08 48086.29 2021-12-04 01:48:27.000 338 21275.54 460.44 43121.09 48086.30 2021-12-04 01:48:28.000 338 21275.55 460.47 43121.06 48086.28 2021-12-04 01:48:29.000 338 21275.52 460.48 43121.07 48086.23 2021-12-04 01:48:30.000 338 21275.50 460.50 43121.10 48086.26 2021-12-04 01:48:31.000 338 21275.48 460.56 43121.11 48086.24 2021-12-04 01:48:32.000 338 21275.47 460.60 43121.07 48086.24 2021-12-04 01:48:33.000 338 21275.47 460.62 43121.05 48086.21 2021-12-04 01:48:34.000 338 21275.44 460.66 43121.04 48086.19 2021-12-04 01:48:35.000 338 21275.47 460.70 43121.01 48086.23 2021-12-04 01:48:36.000 338 21275.44 460.79 43121.00 48086.18 2021-12-04 01:48:37.000 338 21275.44 460.83 43121.00 48086.22 2021-12-04 01:48:38.000 338 21275.44 460.89 43121.00 48086.20 2021-12-04 01:48:39.000 338 21275.47 460.98 43121.02 48086.17 2021-12-04 01:48:40.000 338 21275.51 461.05 43121.02 48086.12 2021-12-04 01:48:41.000 338 21275.50 461.12 43120.97 48086.17 2021-12-04 01:48:42.000 338 21275.48 461.22 43120.94 48086.17 2021-12-04 01:48:43.000 338 21275.50 461.30 43120.94 48086.12 2021-12-04 01:48:44.000 338 21275.51 461.39 43120.97 48086.12 2021-12-04 01:48:45.000 338 21275.53 461.46 43120.94 48086.17 2021-12-04 01:48:46.000 338 21275.51 461.53 43120.90 48086.13 2021-12-04 01:48:47.000 338 21275.48 461.61 43120.85 48086.12 2021-12-04 01:48:48.000 338 21275.47 461.68 43120.85 48086.07 2021-12-04 01:48:49.000 338 21275.46 461.74 43120.80 48085.99 2021-12-04 01:48:50.000 338 21275.45 461.79 43120.75 48086.01 2021-12-04 01:48:51.000 338 21275.45 461.85 43120.77 48086.00 2021-12-04 01:48:52.000 338 21275.45 461.89 43120.78 48085.98 2021-12-04 01:48:53.000 338 21275.42 461.92 43120.73 48085.89 2021-12-04 01:48:54.000 338 21275.42 461.98 43120.71 48085.94 2021-12-04 01:48:55.000 338 21275.44 461.99 43120.73 48085.93 2021-12-04 01:48:56.000 338 21275.47 461.94 43120.73 48085.94 2021-12-04 01:48:57.000 338 21275.53 461.89 43120.76 48085.95 2021-12-04 01:48:58.000 338 21275.55 461.94 43120.81 48085.98 2021-12-04 01:48:59.000 338 21275.57 461.97 43120.82 48086.10 2021-12-04 01:49:00.000 338 21275.58 461.98 43120.82 48086.03 2021-12-04 01:49:01.000 338 21275.57 462.01 43120.84 48086.03 2021-12-04 01:49:02.000 338 21275.57 461.99 43120.86 48086.04 2021-12-04 01:49:03.000 338 21275.59 462.00 43120.87 48086.08 2021-12-04 01:49:04.000 338 21275.61 461.99 43120.87 48086.12 2021-12-04 01:49:05.000 338 21275.62 461.98 43120.87 48086.04 2021-12-04 01:49:06.000 338 21275.60 462.01 43120.84 48086.11 2021-12-04 01:49:07.000 338 21275.59 461.98 43120.88 48086.14 2021-12-04 01:49:08.000 338 21275.60 461.95 43120.87 48086.12 2021-12-04 01:49:09.000 338 21275.62 461.91 43120.85 48086.11 2021-12-04 01:49:10.000 338 21275.67 461.90 43120.85 48086.08 2021-12-04 01:49:11.000 338 21275.66 461.89 43120.88 48086.15 2021-12-04 01:49:12.000 338 21275.65 461.84 43120.91 48086.16 2021-12-04 01:49:13.000 338 21275.68 461.82 43120.89 48086.19 2021-12-04 01:49:14.000 338 21275.70 461.78 43120.91 48086.17 2021-12-04 01:49:15.000 338 21275.71 461.75 43120.94 48086.19 2021-12-04 01:49:16.000 338 21275.76 461.74 43120.95 48086.21 2021-12-04 01:49:17.000 338 21275.76 461.76 43120.95 48086.25 2021-12-04 01:49:18.000 338 21275.77 461.78 43120.91 48086.24 2021-12-04 01:49:19.000 338 21275.74 461.80 43120.91 48086.17 2021-12-04 01:49:20.000 338 21275.72 461.86 43120.86 48086.17 2021-12-04 01:49:21.000 338 21275.68 461.87 43120.80 48086.15 2021-12-04 01:49:22.000 338 21275.64 461.88 43120.77 48086.08 2021-12-04 01:49:23.000 338 21275.64 461.83 43120.72 48085.99 2021-12-04 01:49:24.000 338 21275.62 461.81 43120.72 48086.03 2021-12-04 01:49:25.000 338 21275.57 461.81 43120.71 48085.99 2021-12-04 01:49:26.000 338 21275.54 461.81 43120.72 48085.96 2021-12-04 01:49:27.000 338 21275.49 461.82 43120.73 48085.91 2021-12-04 01:49:28.000 338 21275.46 461.86 43120.68 48085.94 2021-12-04 01:49:29.000 338 21275.41 461.86 43120.64 48085.91 2021-12-04 01:49:30.000 338 21275.38 461.83 43120.68 48085.83 2021-12-04 01:49:31.000 338 21275.36 461.84 43120.65 48085.87 2021-12-04 01:49:32.000 338 21275.34 461.83 43120.68 48085.88 2021-12-04 01:49:33.000 338 21275.34 461.83 43120.69 48085.82 2021-12-04 01:49:34.000 338 21275.35 461.83 43120.72 48085.82 2021-12-04 01:49:35.000 338 21275.33 461.88 43120.71 48085.83 2021-12-04 01:49:36.000 338 21275.33 461.89 43120.69 48085.85 2021-12-04 01:49:37.000 338 21275.31 461.88 43120.70 48085.79 2021-12-04 01:49:38.000 338 21275.30 461.89 43120.70 48085.84 2021-12-04 01:49:39.000 338 21275.28 461.94 43120.70 48085.82 2021-12-04 01:49:40.000 338 21275.26 461.96 43120.71 48085.78 2021-12-04 01:49:41.000 338 21275.27 461.97 43120.72 48085.79 2021-12-04 01:49:42.000 338 21275.29 462.00 43120.71 48085.84 2021-12-04 01:49:43.000 338 21275.27 462.09 43120.71 48085.85 2021-12-04 01:49:44.000 338 21275.28 462.16 43120.74 48085.80 2021-12-04 01:49:45.000 338 21275.29 462.20 43120.71 48085.83 2021-12-04 01:49:46.000 338 21275.34 462.26 43120.70 48085.89 2021-12-04 01:49:47.000 338 21275.35 462.32 43120.66 48085.86 2021-12-04 01:49:48.000 338 21275.35 462.34 43120.65 48085.85 2021-12-04 01:49:49.000 338 21275.34 462.39 43120.66 48085.81 2021-12-04 01:49:50.000 338 21275.37 462.41 43120.66 48085.87 2021-12-04 01:49:51.000 338 21275.41 462.44 43120.67 48085.87 2021-12-04 01:49:52.000 338 21275.41 462.50 43120.64 48085.88 2021-12-04 01:49:53.000 338 21275.41 462.53 43120.64 48085.87 2021-12-04 01:49:54.000 338 21275.43 462.58 43120.64 48085.83 2021-12-04 01:49:55.000 338 21275.44 462.62 43120.62 48085.88 2021-12-04 01:49:56.000 338 21275.43 462.63 43120.65 48085.86 2021-12-04 01:49:57.000 338 21275.43 462.67 43120.64 48085.83 2021-12-04 01:49:58.000 338 21275.46 462.68 43120.68 48085.88 2021-12-04 01:49:59.000 338 21275.48 462.70 43120.68 48085.80 2021-12-04 01:50:00.000 338 21275.46 462.70 43120.66 48085.85 2021-12-04 01:50:01.000 338 21275.49 462.71 43120.66 48085.87 2021-12-04 01:50:02.000 338 21275.51 462.69 43120.64 48085.86 2021-12-04 01:50:03.000 338 21275.51 462.70 43120.67 48085.90 2021-12-04 01:50:04.000 338 21275.51 462.71 43120.66 48085.93 2021-12-04 01:50:05.000 338 21275.50 462.73 43120.67 48085.89 2021-12-04 01:50:06.000 338 21275.55 462.70 43120.67 48085.96 2021-12-04 01:50:07.000 338 21275.56 462.69 43120.64 48085.92 2021-12-04 01:50:08.000 338 21275.54 462.70 43120.64 48085.89 2021-12-04 01:50:09.000 338 21275.53 462.69 43120.70 48085.92 2021-12-04 01:50:10.000 338 21275.54 462.68 43120.68 48085.96 2021-12-04 01:50:11.000 338 21275.58 462.67 43120.67 48085.95 2021-12-04 01:50:12.000 338 21275.57 462.67 43120.69 48085.93 2021-12-04 01:50:13.000 338 21275.60 462.68 43120.68 48085.96 2021-12-04 01:50:14.000 338 21275.57 462.69 43120.69 48085.97 2021-12-04 01:50:15.000 338 21275.54 462.73 43120.70 48085.97 2021-12-04 01:50:16.000 338 21275.49 462.76 43120.67 48085.91 2021-12-04 01:50:17.000 338 21275.49 462.77 43120.68 48085.88 2021-12-04 01:50:18.000 338 21275.45 462.77 43120.70 48085.94 2021-12-04 01:50:19.000 338 21275.46 462.78 43120.69 48085.91 2021-12-04 01:50:20.000 338 21275.47 462.80 43120.68 48085.83 2021-12-04 01:50:21.000 338 21275.46 462.82 43120.69 48085.87 2021-12-04 01:50:22.000 338 21275.43 462.83 43120.70 48085.92 2021-12-04 01:50:23.000 338 21275.42 462.85 43120.70 48085.89 2021-12-04 01:50:24.000 338 21275.42 462.85 43120.67 48085.85 2021-12-04 01:50:25.000 338 21275.40 462.88 43120.66 48085.88 2021-12-04 01:50:26.000 338 21275.39 462.86 43120.67 48085.87 2021-12-04 01:50:27.000 338 21275.36 462.86 43120.72 48085.83 2021-12-04 01:50:28.000 338 21275.34 462.89 43120.68 48085.85 2021-12-04 01:50:29.000 338 21275.33 462.95 43120.67 48085.83 2021-12-04 01:50:30.000 338 21275.29 462.94 43120.67 48085.82 2021-12-04 01:50:31.000 338 21275.33 462.95 43120.68 48085.83 2021-12-04 01:50:32.000 338 21275.33 462.98 43120.69 48085.87 2021-12-04 01:50:33.000 338 21275.29 463.00 43120.70 48085.83 2021-12-04 01:50:34.000 338 21275.30 463.00 43120.70 48085.81 2021-12-04 01:50:35.000 338 21275.29 463.03 43120.69 48085.86 2021-12-04 01:50:36.000 338 21275.27 463.07 43120.65 48085.82 2021-12-04 01:50:37.000 338 21275.29 463.12 43120.67 48085.79 2021-12-04 01:50:38.000 338 21275.29 463.13 43120.64 48085.76 2021-12-04 01:50:39.000 338 21275.28 463.17 43120.64 48085.79 2021-12-04 01:50:40.000 338 21275.30 463.20 43120.64 48085.82 2021-12-04 01:50:41.000 338 21275.31 463.23 43120.63 48085.75 2021-12-04 01:50:42.000 338 21275.32 463.24 43120.62 48085.74 2021-12-04 01:50:43.000 338 21275.29 463.26 43120.61 48085.73 2021-12-04 01:50:44.000 338 21275.31 463.28 43120.60 48085.72 2021-12-04 01:50:45.000 338 21275.35 463.31 43120.58 48085.74 2021-12-04 01:50:46.000 338 21275.38 463.32 43120.57 48085.76 2021-12-04 01:50:47.000 338 21275.39 463.30 43120.54 48085.75 2021-12-04 01:50:48.000 338 21275.41 463.34 43120.56 48085.73 2021-12-04 01:50:49.000 338 21275.40 463.34 43120.56 48085.81 2021-12-04 01:50:50.000 338 21275.40 463.33 43120.58 48085.76 2021-12-04 01:50:51.000 338 21275.44 463.35 43120.58 48085.76 2021-12-04 01:50:52.000 338 21275.43 463.36 43120.56 48085.83 2021-12-04 01:50:53.000 338 21275.46 463.41 43120.54 48085.80 2021-12-04 01:50:54.000 338 21275.48 463.43 43120.55 48085.75 2021-12-04 01:50:55.000 338 21275.43 463.44 43120.53 48085.76 2021-12-04 01:50:56.000 338 21275.39 463.50 43120.55 48085.75 2021-12-04 01:50:57.000 338 21275.41 463.51 43120.56 48085.78 2021-12-04 01:50:58.000 338 21275.43 463.50 43120.53 48085.74 2021-12-04 01:50:59.000 338 21275.39 463.51 43120.52 48085.73 2021-12-04 01:51:00.000 338 21275.40 463.52 43120.49 48085.72 2021-12-04 01:51:01.000 338 21275.39 463.50 43120.53 48085.75 2021-12-04 01:51:02.000 338 21275.40 463.46 43120.55 48085.70 2021-12-04 01:51:03.000 338 21275.43 463.41 43120.53 48085.71 2021-12-04 01:51:04.000 338 21275.46 463.42 43120.55 48085.76 2021-12-04 01:51:05.000 338 21275.50 463.39 43120.63 48085.80 2021-12-04 01:51:06.000 338 21275.50 463.38 43120.60 48085.83 2021-12-04 01:51:07.000 338 21275.52 463.37 43120.62 48085.80 2021-12-04 01:51:08.000 338 21275.50 463.40 43120.62 48085.84 2021-12-04 01:51:09.000 338 21275.51 463.43 43120.63 48085.86 2021-12-04 01:51:10.000 338 21275.50 463.44 43120.63 48085.86 2021-12-04 01:51:11.000 338 21275.49 463.49 43120.62 48085.84 2021-12-04 01:51:12.000 338 21275.48 463.52 43120.63 48085.82 2021-12-04 01:51:13.000 338 21275.51 463.55 43120.62 48085.88 2021-12-04 01:51:14.000 338 21275.51 463.61 43120.58 48085.82 2021-12-04 01:51:15.000 338 21275.50 463.68 43120.57 48085.79 2021-12-04 01:51:16.000 338 21275.47 463.76 43120.56 48085.85 2021-12-04 01:51:17.000 338 21275.45 463.87 43120.52 48085.78 2021-12-04 01:51:18.000 338 21275.45 463.97 43120.49 48085.77 2021-12-04 01:51:19.000 338 21275.44 464.03 43120.49 48085.74 2021-12-04 01:51:20.000 338 21275.40 464.08 43120.49 48085.69 2021-12-04 01:51:21.000 338 21275.39 464.12 43120.44 48085.67 2021-12-04 01:51:22.000 338 21275.36 464.14 43120.49 48085.67 2021-12-04 01:51:23.000 338 21275.34 464.18 43120.46 48085.63 2021-12-04 01:51:24.000 338 21275.36 464.21 43120.46 48085.65 2021-12-04 01:51:25.000 338 21275.37 464.21 43120.47 48085.57 2021-12-04 01:51:26.000 338 21275.39 464.05 43120.43 48085.66 2021-12-04 01:51:27.000 338 21275.41 464.08 43120.40 48085.64 2021-12-04 01:51:28.000 338 21275.41 464.18 43120.46 48085.64 2021-12-04 01:51:29.000 338 21275.44 464.24 43120.49 48085.64 2021-12-04 01:51:30.000 338 21275.41 464.30 43120.48 48085.67 2021-12-04 01:51:31.000 338 21275.37 464.37 43120.51 48085.74 2021-12-04 01:51:32.000 338 21275.36 464.41 43120.50 48085.70 2021-12-04 01:51:33.000 338 21275.37 464.36 43120.52 48085.71 2021-12-04 01:51:34.000 338 21275.36 464.39 43120.56 48085.74 2021-12-04 01:51:35.000 338 21275.35 464.53 43120.54 48085.78 2021-12-04 01:51:36.000 338 21275.32 464.62 43120.52 48085.79 2021-12-04 01:51:37.000 338 21275.32 464.70 43120.52 48085.69 2021-12-04 01:51:38.000 338 21275.31 464.75 43120.48 48085.73 2021-12-04 01:51:39.000 338 21275.31 464.80 43120.43 48085.67 2021-12-04 01:51:40.000 338 21275.33 464.80 43120.44 48085.64 2021-12-04 01:51:41.000 338 21275.36 464.80 43120.44 48085.60 2021-12-04 01:51:42.000 338 21275.43 464.71 43120.46 48085.65 2021-12-04 01:51:43.000 338 21275.52 464.58 43120.51 48085.75 2021-12-04 01:51:44.000 338 21275.59 464.52 43120.60 48085.85 2021-12-04 01:51:45.000 338 21275.68 464.51 43120.67 48085.90 2021-12-04 01:51:46.000 338 21275.73 464.55 43120.74 48085.96 2021-12-04 01:51:47.000 338 21275.76 464.55 43120.77 48086.11 2021-12-04 01:51:48.000 338 21275.79 464.57 43120.76 48086.09 2021-12-04 01:51:49.000 338 21275.82 464.60 43120.77 48086.10 2021-12-04 01:51:50.000 338 21275.86 464.64 43120.76 48086.20 2021-12-04 01:51:51.000 338 21275.85 464.67 43120.74 48086.16 2021-12-04 01:51:52.000 338 21275.84 464.69 43120.72 48086.09 2021-12-04 01:51:53.000 338 21275.85 464.75 43120.72 48086.16 2021-12-04 01:51:54.000 338 21275.85 464.78 43120.70 48086.07 2021-12-04 01:51:55.000 338 21275.88 464.78 43120.67 48086.07 2021-12-04 01:51:56.000 338 21275.91 464.77 43120.66 48086.11 2021-12-04 01:51:57.000 338 21275.94 464.77 43120.65 48086.06 2021-12-04 01:51:58.000 338 21275.92 464.81 43120.65 48086.06 2021-12-04 01:51:59.000 338 21275.94 464.80 43120.63 48086.10 2021-12-04 01:52:00.000 338 21275.97 464.80 43120.61 48086.04 2021-12-04 01:52:01.000 338 21275.97 464.78 43120.60 48086.11 2021-12-04 01:52:02.000 338 21275.97 464.77 43120.60 48086.07 2021-12-04 01:52:03.000 338 21275.97 464.83 43120.57 48086.04 2021-12-04 01:52:04.000 338 21275.93 464.93 43120.52 48086.07 2021-12-04 01:52:05.000 338 21275.90 464.99 43120.44 48085.97 2021-12-04 01:52:06.000 338 21275.85 465.01 43120.37 48085.87 2021-12-04 01:52:07.000 338 21275.85 464.98 43120.32 48085.85 2021-12-04 01:52:08.000 338 21275.86 464.94 43120.33 48085.72 2021-12-04 01:52:09.000 338 21275.86 464.93 43120.31 48085.75 2021-12-04 01:52:10.000 338 21275.83 464.90 43120.30 48085.76 2021-12-04 01:52:11.000 338 21275.83 464.86 43120.29 48085.68 2021-12-04 01:52:12.000 338 21275.80 464.85 43120.29 48085.72 2021-12-04 01:52:13.000 338 21275.80 464.80 43120.31 48085.74 2021-12-04 01:52:14.000 338 21275.78 464.75 43120.34 48085.74 2021-12-04 01:52:15.000 338 21275.80 464.69 43120.36 48085.73 2021-12-04 01:52:16.000 338 21275.77 464.67 43120.38 48085.72 2021-12-04 01:52:17.000 338 21275.73 464.68 43120.38 48085.81 2021-12-04 01:52:18.000 338 21275.72 464.68 43120.39 48085.76 2021-12-04 01:52:19.000 338 21275.71 464.68 43120.44 48085.73 2021-12-04 01:52:20.000 338 21275.74 464.66 43120.42 48085.74 2021-12-04 01:52:21.000 338 21275.73 464.65 43120.43 48085.77 2021-12-04 01:52:22.000 338 21275.72 464.67 43120.46 48085.83 2021-12-04 01:52:23.000 338 21275.73 464.66 43120.46 48085.76 2021-12-04 01:52:24.000 338 21275.76 464.66 43120.48 48085.83 2021-12-04 01:52:25.000 338 21275.77 464.66 43120.50 48085.76 2021-12-04 01:52:26.000 338 21275.76 464.64 43120.49 48085.82 2021-12-04 01:52:27.000 338 21275.79 464.67 43120.47 48085.85 2021-12-04 01:52:28.000 338 21275.79 464.68 43120.46 48085.87 2021-12-04 01:52:29.000 338 21275.76 464.72 43120.44 48085.83 2021-12-04 01:52:30.000 338 21275.73 464.76 43120.41 48085.77 2021-12-04 01:52:31.000 338 21275.69 464.74 43120.39 48085.81 2021-12-04 01:52:32.000 338 21275.70 464.75 43120.38 48085.76 2021-12-04 01:52:33.000 338 21275.68 464.73 43120.38 48085.73 2021-12-04 01:52:34.000 338 21275.69 464.73 43120.37 48085.80 2021-12-04 01:52:35.000 338 21275.67 464.78 43120.38 48085.76 2021-12-04 01:52:36.000 338 21275.69 464.79 43120.38 48085.68 2021-12-04 01:52:37.000 338 21275.68 464.77 43120.38 48085.70 2021-12-04 01:52:38.000 338 21275.67 464.75 43120.39 48085.73 2021-12-04 01:52:39.000 338 21275.67 464.75 43120.39 48085.73 2021-12-04 01:52:40.000 338 21275.67 464.76 43120.42 48085.73 2021-12-04 01:52:41.000 338 21275.72 464.75 43120.44 48085.76 2021-12-04 01:52:42.000 338 21275.73 464.76 43120.46 48085.79 2021-12-04 01:52:43.000 338 21275.75 464.76 43120.47 48085.81 2021-12-04 01:52:44.000 338 21275.77 464.73 43120.49 48085.83 2021-12-04 01:52:45.000 338 21275.81 464.70 43120.49 48085.82 2021-12-04 01:52:46.000 338 21275.87 464.71 43120.50 48085.89 2021-12-04 01:52:47.000 338 21275.89 464.73 43120.52 48085.88 2021-12-04 01:52:48.000 338 21275.91 464.64 43120.55 48085.89 2021-12-04 01:52:49.000 338 21275.97 464.52 43120.60 48085.94 2021-12-04 01:52:50.000 338 21276.01 464.54 43120.66 48086.03 2021-12-04 01:52:51.000 338 21275.97 464.67 43120.66 48086.08 2021-12-04 01:52:52.000 338 21275.95 464.75 43120.63 48086.06 2021-12-04 01:52:53.000 338 21275.94 464.77 43120.62 48086.06 2021-12-04 01:52:54.000 338 21275.91 464.84 43120.57 48086.02 2021-12-04 01:52:55.000 338 21275.89 464.87 43120.54 48085.99 2021-12-04 01:52:56.000 338 21275.86 464.92 43120.52 48085.97 2021-12-04 01:52:57.000 338 21275.83 464.99 43120.50 48085.91 2021-12-04 01:52:58.000 338 21275.82 465.04 43120.49 48085.94 2021-12-04 01:52:59.000 338 21275.82 465.06 43120.47 48085.83 2021-12-04 01:53:00.000 338 21275.79 465.11 43120.47 48085.81 2021-12-04 01:53:01.000 338 21275.77 465.14 43120.46 48085.79 2021-12-04 01:53:02.000 338 21275.76 465.17 43120.42 48085.81 2021-12-04 01:53:03.000 338 21275.75 465.22 43120.44 48085.78 2021-12-04 01:53:04.000 338 21275.71 465.28 43120.42 48085.73 2021-12-04 01:53:05.000 338 21275.67 465.31 43120.39 48085.73 2021-12-04 01:53:06.000 338 21275.67 465.37 43120.39 48085.75 2021-12-04 01:53:07.000 338 21275.63 465.47 43120.34 48085.70 2021-12-04 01:53:08.000 338 21275.59 465.53 43120.31 48085.63 2021-12-04 01:53:09.000 338 21275.53 465.56 43120.29 48085.60 2021-12-04 01:53:10.000 338 21275.51 465.58 43120.26 48085.60 2021-12-04 01:53:11.000 338 21275.48 465.61 43120.26 48085.60 2021-12-04 01:53:12.000 338 21275.46 465.67 43120.26 48085.54 2021-12-04 01:53:13.000 338 21275.48 465.67 43120.26 48085.52 2021-12-04 01:53:14.000 338 21275.51 465.68 43120.22 48085.50 2021-12-04 01:53:15.000 338 21275.48 465.69 43120.24 48085.51 2021-12-04 01:53:16.000 338 21275.45 465.74 43120.25 48085.52 2021-12-04 01:53:17.000 338 21275.40 465.78 43120.23 48085.51 2021-12-04 01:53:18.000 338 21275.40 465.83 43120.23 48085.46 2021-12-04 01:53:19.000 338 21275.38 465.87 43120.24 48085.52 2021-12-04 01:53:20.000 338 21275.40 465.88 43120.24 48085.48 2021-12-04 01:53:21.000 338 21275.39 465.91 43120.24 48085.42 2021-12-04 01:53:22.000 338 21275.42 465.92 43120.23 48085.43 2021-12-04 01:53:23.000 338 21275.46 465.83 43120.27 48085.47 2021-12-04 01:53:24.000 338 21275.55 465.67 43120.34 48085.51 2021-12-04 01:53:25.000 338 21275.63 465.59 43120.42 48085.60 2021-12-04 01:53:26.000 338 21275.67 465.59 43120.51 48085.74 2021-12-04 01:53:27.000 338 21275.71 465.59 43120.56 48085.85 2021-12-04 01:53:28.000 338 21275.75 465.62 43120.57 48085.88 2021-12-04 01:53:29.000 338 21275.78 465.68 43120.57 48085.91 2021-12-04 01:53:30.000 338 21275.76 465.80 43120.56 48085.97 2021-12-04 01:53:31.000 338 21275.69 465.93 43120.49 48085.91 2021-12-04 01:53:32.000 338 21275.68 466.00 43120.39 48085.80 2021-12-04 01:53:33.000 338 21275.68 466.03 43120.35 48085.72 2021-12-04 01:53:34.000 338 21275.71 466.05 43120.32 48085.68 2021-12-04 01:53:35.000 338 21275.71 465.96 43120.32 48085.70 2021-12-04 01:53:36.000 338 21275.77 465.84 43120.37 48085.73 2021-12-04 01:53:37.000 338 21275.81 465.79 43120.41 48085.78 2021-12-04 01:53:38.000 338 21275.86 465.77 43120.45 48085.84 2021-12-04 01:53:39.000 338 21275.86 465.80 43120.47 48085.88 2021-12-04 01:53:40.000 338 21275.88 465.81 43120.48 48085.95 2021-12-04 01:53:41.000 338 21275.90 465.87 43120.46 48085.94 2021-12-04 01:53:42.000 338 21275.91 465.94 43120.44 48085.92 2021-12-04 01:53:43.000 338 21275.90 465.97 43120.43 48085.91 2021-12-04 01:53:44.000 338 21275.89 465.97 43120.41 48085.92 2021-12-04 01:53:45.000 338 21275.89 466.01 43120.41 48085.89 2021-12-04 01:53:46.000 338 21275.90 466.03 43120.35 48085.83 2021-12-04 01:53:47.000 338 21275.88 466.09 43120.34 48085.82 2021-12-04 01:53:48.000 338 21275.87 466.09 43120.32 48085.86 2021-12-04 01:53:49.000 338 21275.89 466.09 43120.34 48085.80 2021-12-04 01:53:50.000 338 21275.91 466.11 43120.33 48085.77 2021-12-04 01:53:51.000 338 21275.88 466.13 43120.30 48085.78 2021-12-04 01:53:52.000 338 21275.89 466.14 43120.32 48085.82 2021-12-04 01:53:53.000 338 21275.89 466.17 43120.31 48085.78 2021-12-04 01:53:54.000 338 21275.89 466.19 43120.28 48085.79 2021-12-04 01:53:55.000 338 21275.89 466.20 43120.29 48085.80 2021-12-04 01:53:56.000 338 21275.92 466.24 43120.30 48085.77 2021-12-04 01:53:57.000 338 21275.92 466.24 43120.27 48085.82 2021-12-04 01:53:58.000 338 21275.92 466.26 43120.25 48085.76 2021-12-04 01:53:59.000 338 21275.94 466.29 43120.26 48085.76 2021-12-04 01:54:00.000 338 21275.94 466.33 43120.27 48085.77 2021-12-04 01:54:01.000 338 21275.92 466.37 43120.25 48085.75 2021-12-04 01:54:02.000 338 21275.94 466.34 43120.25 48085.78 2021-12-04 01:54:03.000 338 21275.98 466.31 43120.26 48085.74 2021-12-04 01:54:04.000 338 21275.98 466.31 43120.33 48085.77 2021-12-04 01:54:05.000 338 21275.96 466.31 43120.32 48085.82 2021-12-04 01:54:06.000 338 21275.97 466.31 43120.32 48085.83 2021-12-04 01:54:07.000 338 21275.95 466.34 43120.33 48085.83 2021-12-04 01:54:08.000 338 21275.96 466.36 43120.32 48085.83 2021-12-04 01:54:09.000 338 21275.95 466.39 43120.31 48085.89 2021-12-04 01:54:10.000 338 21275.93 466.42 43120.34 48085.85 2021-12-04 01:54:11.000 338 21275.91 466.43 43120.34 48085.81 2021-12-04 01:54:12.000 338 21275.94 466.43 43120.35 48085.86 2021-12-04 01:54:13.000 338 21275.95 466.45 43120.37 48085.87 2021-12-04 01:54:14.000 338 21275.92 466.44 43120.38 48085.89 2021-12-04 01:54:15.000 338 21275.90 466.44 43120.39 48085.82 2021-12-04 01:54:16.000 338 21275.92 466.44 43120.41 48085.89 2021-12-04 01:54:17.000 338 21275.93 466.43 43120.40 48085.91 2021-12-04 01:54:18.000 338 21275.98 466.42 43120.42 48085.93 2021-12-04 01:54:19.000 338 21275.97 466.44 43120.41 48085.90 2021-12-04 01:54:20.000 338 21275.99 466.47 43120.43 48085.91 2021-12-04 01:54:21.000 338 21276.01 466.44 43120.42 48085.92 2021-12-04 01:54:22.000 338 21276.01 466.46 43120.43 48085.93 2021-12-04 01:54:23.000 338 21276.00 466.47 43120.43 48085.95 2021-12-04 01:54:24.000 338 21276.02 466.44 43120.45 48085.96 2021-12-04 01:54:25.000 338 21276.03 466.44 43120.48 48085.99 2021-12-04 01:54:26.000 338 21276.05 466.44 43120.50 48086.01 2021-12-04 01:54:27.000 338 21276.07 466.44 43120.49 48085.99 2021-12-04 01:54:28.000 338 21276.08 466.46 43120.51 48086.01 2021-12-04 01:54:29.000 338 21276.07 466.48 43120.50 48086.02 2021-12-04 01:54:30.000 338 21276.12 466.48 43120.51 48086.05 2021-12-04 01:54:31.000 338 21276.10 466.49 43120.49 48086.05 2021-12-04 01:54:32.000 338 21276.12 466.47 43120.48 48086.07 2021-12-04 01:54:33.000 338 21276.08 466.46 43120.49 48086.07 2021-12-04 01:54:34.000 338 21276.06 466.43 43120.49 48086.05 2021-12-04 01:54:35.000 338 21276.07 466.43 43120.52 48086.09 2021-12-04 01:54:36.000 338 21276.03 466.42 43120.49 48086.04 2021-12-04 01:54:37.000 338 21276.01 466.40 43120.47 48086.01 2021-12-04 01:54:38.000 338 21276.03 466.36 43120.49 48086.00 2021-12-04 01:54:39.000 338 21275.99 466.35 43120.48 48085.99 2021-12-04 01:54:40.000 338 21276.00 466.30 43120.46 48086.00 2021-12-04 01:54:41.000 338 21275.99 466.27 43120.49 48085.98 2021-12-04 01:54:42.000 338 21276.00 466.25 43120.46 48086.00 2021-12-04 01:54:43.000 338 21275.99 466.23 43120.46 48085.95 2021-12-04 01:54:44.000 338 21276.01 466.20 43120.47 48085.95 2021-12-04 01:54:45.000 338 21276.01 466.17 43120.47 48085.96 2021-12-04 01:54:46.000 338 21275.98 466.17 43120.46 48085.96 2021-12-04 01:54:47.000 338 21275.98 466.16 43120.46 48085.95 2021-12-04 01:54:48.000 338 21275.98 466.16 43120.45 48085.94 2021-12-04 01:54:49.000 338 21275.98 466.17 43120.44 48085.99 2021-12-04 01:54:50.000 338 21276.00 466.19 43120.42 48085.94 2021-12-04 01:54:51.000 338 21276.04 466.20 43120.43 48085.93 2021-12-04 01:54:52.000 338 21276.02 466.21 43120.46 48085.97 2021-12-04 01:54:53.000 338 21276.00 466.25 43120.41 48085.94 2021-12-04 01:54:54.000 338 21276.00 466.29 43120.45 48085.94 2021-12-04 01:54:55.000 338 21276.00 466.29 43120.41 48085.91 2021-12-04 01:54:56.000 338 21276.01 466.31 43120.40 48085.92 2021-12-04 01:54:57.000 338 21276.00 466.36 43120.38 48085.94 2021-12-04 01:54:58.000 338 21275.99 466.36 43120.36 48085.91 2021-12-04 01:54:59.000 338 21275.94 466.38 43120.38 48085.88 2021-12-04 01:55:00.000 338 21275.90 466.41 43120.39 48085.86 2021-12-04 01:55:01.000 338 21275.84 466.41 43120.40 48085.89 2021-12-04 01:55:02.000 338 21275.77 466.43 43120.37 48085.84 2021-12-04 01:55:03.000 338 21275.73 466.48 43120.39 48085.83 2021-12-04 01:55:04.000 338 21275.67 466.50 43120.40 48085.77 2021-12-04 01:55:05.000 338 21275.63 466.56 43120.35 48085.75 2021-12-04 01:55:06.000 338 21275.55 466.61 43120.36 48085.76 2021-12-04 01:55:07.000 338 21275.49 466.64 43120.34 48085.72 2021-12-04 01:55:08.000 338 21275.43 466.70 43120.35 48085.65 2021-12-04 01:55:09.000 338 21275.37 466.75 43120.31 48085.63 2021-12-04 01:55:10.000 338 21275.32 466.79 43120.35 48085.60 2021-12-04 01:55:11.000 338 21275.30 466.81 43120.35 48085.61 2021-12-04 01:55:12.000 338 21275.28 466.83 43120.33 48085.56 2021-12-04 01:55:13.000 338 21275.29 466.88 43120.33 48085.57 2021-12-04 01:55:14.000 338 21275.30 466.91 43120.32 48085.56 2021-12-04 01:55:15.000 338 21275.24 466.93 43120.32 48085.55 2021-12-04 01:55:16.000 338 21275.23 466.96 43120.27 48085.54 2021-12-04 01:55:17.000 338 21275.24 466.96 43120.27 48085.52 2021-12-04 01:55:18.000 338 21275.27 466.97 43120.29 48085.53 2021-12-04 01:55:19.000 338 21275.25 466.96 43120.31 48085.55 2021-12-04 01:55:20.000 338 21275.26 466.92 43120.31 48085.56 2021-12-04 01:55:21.000 338 21275.24 466.92 43120.31 48085.52 2021-12-04 01:55:22.000 338 21275.24 466.90 43120.31 48085.57 2021-12-04 01:55:23.000 338 21275.25 466.89 43120.35 48085.56 2021-12-04 01:55:24.000 338 21275.29 466.89 43120.37 48085.59 2021-12-04 01:55:25.000 338 21275.29 466.87 43120.39 48085.61 2021-12-04 01:55:26.000 338 21275.30 466.84 43120.41 48085.62 2021-12-04 01:55:27.000 338 21275.32 466.86 43120.40 48085.63 2021-12-04 01:55:28.000 338 21275.38 466.87 43120.37 48085.62 2021-12-04 01:55:29.000 338 21275.43 466.87 43120.33 48085.64 2021-12-04 01:55:30.000 338 21275.40 466.88 43120.34 48085.65 2021-12-04 01:55:31.000 338 21275.41 466.91 43120.35 48085.66 2021-12-04 01:55:32.000 338 21275.41 466.94 43120.33 48085.63 2021-12-04 01:55:33.000 338 21275.44 466.95 43120.35 48085.63 2021-12-04 01:55:34.000 338 21275.48 466.94 43120.36 48085.64 2021-12-04 01:55:35.000 338 21275.50 466.96 43120.30 48085.61 2021-12-04 01:55:36.000 338 21275.51 466.95 43120.30 48085.60 2021-12-04 01:55:37.000 338 21275.49 466.96 43120.30 48085.62 2021-12-04 01:55:38.000 338 21275.49 467.01 43120.27 48085.66 2021-12-04 01:55:39.000 338 21275.48 466.97 43120.32 48085.59 2021-12-04 01:55:40.000 338 21275.45 466.97 43120.34 48085.60 2021-12-04 01:55:41.000 338 21275.42 466.97 43120.33 48085.62 2021-12-04 01:55:42.000 338 21275.40 466.98 43120.32 48085.63 2021-12-04 01:55:43.000 338 21275.37 466.97 43120.32 48085.59 2021-12-04 01:55:44.000 338 21275.32 467.00 43120.32 48085.53 2021-12-04 01:55:45.000 338 21275.28 467.02 43120.32 48085.54 2021-12-04 01:55:46.000 338 21275.22 467.02 43120.31 48085.52 2021-12-04 01:55:47.000 338 21275.17 467.04 43120.32 48085.53 2021-12-04 01:55:48.000 338 21275.15 467.08 43120.33 48085.50 2021-12-04 01:55:49.000 338 21275.16 467.11 43120.32 48085.45 2021-12-04 01:55:50.000 338 21275.14 467.09 43120.31 48085.45 2021-12-04 01:55:51.000 338 21275.08 467.11 43120.33 48085.45 2021-12-04 01:55:52.000 338 21275.06 467.13 43120.30 48085.42 2021-12-04 01:55:53.000 338 21275.04 467.17 43120.32 48085.44 2021-12-04 01:55:54.000 338 21275.01 467.20 43120.34 48085.42 2021-12-04 01:55:55.000 338 21275.00 467.21 43120.32 48085.37 2021-12-04 01:55:56.000 338 21275.00 467.23 43120.34 48085.38 2021-12-04 01:55:57.000 338 21274.95 467.26 43120.33 48085.39 2021-12-04 01:55:58.000 338 21274.93 467.28 43120.30 48085.36 2021-12-04 01:55:59.000 338 21274.91 467.32 43120.27 48085.35 2021-12-04 01:56:00.000 338 21274.86 467.35 43120.28 48085.30 2021-12-04 01:56:01.000 338 21274.88 467.38 43120.27 48085.35 2021-12-04 01:56:02.000 338 21274.88 467.39 43120.28 48085.29 2021-12-04 01:56:03.000 338 21274.87 467.42 43120.29 48085.30 2021-12-04 01:56:04.000 338 21274.87 467.45 43120.26 48085.29 2021-12-04 01:56:05.000 338 21274.86 467.49 43120.22 48085.26 2021-12-04 01:56:06.000 338 21274.85 467.53 43120.25 48085.27 2021-12-04 01:56:07.000 338 21274.82 467.56 43120.24 48085.27 2021-12-04 01:56:08.000 338 21274.84 467.60 43120.23 48085.24 2021-12-04 01:56:09.000 338 21274.87 467.60 43120.20 48085.23 2021-12-04 01:56:10.000 338 21274.86 467.62 43120.20 48085.22 2021-12-04 01:56:11.000 338 21274.87 467.62 43120.21 48085.21 2021-12-04 01:56:12.000 338 21274.87 467.66 43120.20 48085.21 2021-12-04 01:56:13.000 338 21274.89 467.68 43120.17 48085.23 2021-12-04 01:56:14.000 338 21274.91 467.69 43120.16 48085.23 2021-12-04 01:56:15.000 338 21274.91 467.70 43120.16 48085.21 2021-12-04 01:56:16.000 338 21274.93 467.73 43120.14 48085.22 2021-12-04 01:56:17.000 338 21274.89 467.71 43120.12 48085.19 2021-12-04 01:56:18.000 338 21274.86 467.72 43120.12 48085.16 2021-12-04 01:56:19.000 338 21274.81 467.75 43120.10 48085.15 2021-12-04 01:56:20.000 338 21274.81 467.77 43120.09 48085.17 2021-12-04 01:56:21.000 338 21274.78 467.77 43120.06 48085.15 2021-12-04 01:56:22.000 338 21274.77 467.74 43120.07 48085.10 2021-12-04 01:56:23.000 338 21274.79 467.73 43120.08 48085.08 2021-12-04 01:56:24.000 338 21274.79 467.71 43120.10 48085.08 2021-12-04 01:56:25.000 338 21274.80 467.68 43120.12 48085.13 2021-12-04 01:56:26.000 338 21274.81 467.66 43120.12 48085.12 2021-12-04 01:56:27.000 338 21274.82 467.65 43120.11 48085.09 2021-12-04 01:56:28.000 338 21274.82 467.66 43120.11 48085.16 2021-12-04 01:56:29.000 338 21274.79 467.67 43120.10 48085.11 2021-12-04 01:56:30.000 338 21274.78 467.67 43120.07 48085.09 2021-12-04 01:56:31.000 338 21274.76 467.68 43120.06 48085.07 2021-12-04 01:56:32.000 338 21274.77 467.67 43120.06 48085.09 2021-12-04 01:56:33.000 338 21274.77 467.67 43120.05 48085.06 2021-12-04 01:56:34.000 338 21274.75 467.66 43120.04 48085.07 2021-12-04 01:56:35.000 338 21274.76 467.67 43120.04 48085.06 2021-12-04 01:56:36.000 338 21274.77 467.65 43120.06 48085.07 2021-12-04 01:56:37.000 338 21274.78 467.63 43120.07 48085.10 2021-12-04 01:56:38.000 338 21274.77 467.65 43120.04 48085.03 2021-12-04 01:56:39.000 338 21274.78 467.67 43120.03 48085.05 2021-12-04 01:56:40.000 338 21274.75 467.70 43120.07 48085.04 2021-12-04 01:56:41.000 338 21274.76 467.73 43120.05 48085.03 2021-12-04 01:56:42.000 338 21274.76 467.75 43120.03 48085.07 2021-12-04 01:56:43.000 338 21274.74 467.78 43120.01 48085.04 2021-12-04 01:56:44.000 338 21274.74 467.79 43120.02 48085.03 2021-12-04 01:56:45.000 338 21274.72 467.82 43120.03 48084.99 2021-12-04 01:56:46.000 338 21274.72 467.87 43120.01 48085.02 2021-12-04 01:56:47.000 338 21274.69 467.92 43120.00 48085.04 2021-12-04 01:56:48.000 338 21274.66 467.94 43119.99 48085.00 2021-12-04 01:56:49.000 338 21274.66 467.94 43120.00 48084.96 2021-12-04 01:56:50.000 338 21274.68 467.93 43120.00 48085.04 2021-12-04 01:56:51.000 338 21274.66 467.98 43119.98 48084.97 2021-12-04 01:56:52.000 338 21274.67 468.00 43119.99 48084.96 2021-12-04 01:56:53.000 338 21274.64 468.01 43119.97 48084.95 2021-12-04 01:56:54.000 338 21274.63 468.05 43119.99 48084.99 2021-12-04 01:56:55.000 338 21274.61 468.03 43119.96 48084.92 2021-12-04 01:56:56.000 338 21274.59 468.06 43119.97 48084.89 2021-12-04 01:56:57.000 338 21274.60 468.07 43119.94 48084.89 2021-12-04 01:56:58.000 338 21274.57 468.06 43119.93 48084.90 2021-12-04 01:56:59.000 338 21274.62 468.05 43119.91 48084.92 2021-12-04 01:57:00.000 338 21274.62 468.06 43119.90 48084.87 2021-12-04 01:57:01.000 338 21274.58 468.08 43119.89 48084.85 2021-12-04 01:57:02.000 338 21274.57 468.06 43119.86 48084.88 2021-12-04 01:57:03.000 338 21274.59 468.08 43119.88 48084.89 2021-12-04 01:57:04.000 338 21274.60 468.10 43119.89 48084.84 2021-12-04 01:57:05.000 338 21274.64 468.08 43119.89 48084.87 2021-12-04 01:57:06.000 338 21274.63 468.08 43119.91 48084.85 2021-12-04 01:57:07.000 338 21274.61 468.12 43119.93 48084.87 2021-12-04 01:57:08.000 338 21274.62 468.14 43119.89 48084.90 2021-12-04 01:57:09.000 338 21274.63 468.16 43119.90 48084.89 2021-12-04 01:57:10.000 338 21274.66 468.17 43119.89 48084.86 2021-12-04 01:57:11.000 338 21274.64 468.20 43119.88 48084.86 2021-12-04 01:57:12.000 338 21274.60 468.26 43119.89 48084.87 2021-12-04 01:57:13.000 338 21274.58 468.32 43119.89 48084.84 2021-12-04 01:57:14.000 338 21274.58 468.36 43119.88 48084.86 2021-12-04 01:57:15.000 338 21274.60 468.41 43119.88 48084.89 2021-12-04 01:57:16.000 338 21274.62 468.43 43119.90 48084.89 2021-12-04 01:57:17.000 338 21274.62 468.47 43119.90 48084.82 2021-12-04 01:57:18.000 338 21274.62 468.52 43119.88 48084.84 2021-12-04 01:57:19.000 338 21274.63 468.57 43119.88 48084.90 2021-12-04 01:57:20.000 338 21274.66 468.61 43119.86 48084.89 2021-12-04 01:57:21.000 338 21274.68 468.64 43119.87 48084.86 2021-12-04 01:57:22.000 338 21274.68 468.65 43119.91 48084.91 2021-12-04 01:57:23.000 338 21274.71 468.65 43119.88 48084.89 2021-12-04 01:57:24.000 338 21274.75 468.62 43119.90 48084.87 2021-12-04 01:57:25.000 338 21274.76 468.62 43119.91 48084.90 2021-12-04 01:57:26.000 338 21274.82 468.62 43119.89 48084.95 2021-12-04 01:57:27.000 338 21274.83 468.63 43119.91 48084.99 2021-12-04 01:57:28.000 338 21274.82 468.63 43119.92 48084.95 2021-12-04 01:57:29.000 338 21274.86 468.60 43119.94 48085.05 2021-12-04 01:57:30.000 338 21274.91 468.58 43119.98 48085.05 2021-12-04 01:57:31.000 338 21274.88 468.58 43119.98 48085.05 2021-12-04 01:57:32.000 338 21274.89 468.62 43120.00 48085.05 2021-12-04 01:57:33.000 338 21274.88 468.63 43119.97 48085.08 2021-12-04 01:57:34.000 338 21274.86 468.62 43119.99 48085.12 2021-12-04 01:57:35.000 338 21274.82 468.65 43119.95 48085.08 2021-12-04 01:57:36.000 338 21274.83 468.65 43120.00 48085.03 2021-12-04 01:57:37.000 338 21274.83 468.62 43120.01 48085.05 2021-12-04 01:57:38.000 338 21274.87 468.61 43120.03 48085.10 2021-12-04 01:57:39.000 338 21274.88 468.57 43120.07 48085.07 2021-12-04 01:57:40.000 338 21274.89 468.53 43120.11 48085.13 2021-12-04 01:57:41.000 338 21274.89 468.58 43120.11 48085.21 2021-12-04 01:57:42.000 338 21274.90 468.60 43120.11 48085.21 2021-12-04 01:57:43.000 338 21274.94 468.59 43120.15 48085.19 2021-12-04 01:57:44.000 338 21274.93 468.60 43120.16 48085.26 2021-12-04 01:57:45.000 338 21274.94 468.58 43120.19 48085.26 2021-12-04 01:57:46.000 338 21274.93 468.58 43120.19 48085.22 2021-12-04 01:57:47.000 338 21274.88 468.59 43120.18 48085.22 2021-12-04 01:57:48.000 338 21274.88 468.59 43120.23 48085.28 2021-12-04 01:57:49.000 338 21274.87 468.61 43120.20 48085.25 2021-12-04 01:57:50.000 338 21274.84 468.61 43120.18 48085.16 2021-12-04 01:57:51.000 338 21274.83 468.64 43120.16 48085.22 2021-12-04 01:57:52.000 338 21274.85 468.67 43120.14 48085.20 2021-12-04 01:57:53.000 338 21274.81 468.68 43120.14 48085.14 2021-12-04 01:57:54.000 338 21274.79 468.68 43120.12 48085.11 2021-12-04 01:57:55.000 338 21274.83 468.70 43120.12 48085.14 2021-12-04 01:57:56.000 338 21274.82 468.70 43120.11 48085.17 2021-12-04 01:57:57.000 338 21274.79 468.68 43120.09 48085.13 2021-12-04 01:57:58.000 338 21274.82 468.70 43120.10 48085.07 2021-12-04 01:57:59.000 338 21274.85 468.75 43120.10 48085.12 2021-12-04 01:58:00.000 338 21274.86 468.74 43120.09 48085.15 2021-12-04 01:58:01.000 338 21274.88 468.75 43120.10 48085.12 2021-12-04 01:58:02.000 338 21274.91 468.74 43120.11 48085.14 2021-12-04 01:58:03.000 338 21274.95 468.75 43120.12 48085.21 2021-12-04 01:58:04.000 338 21275.03 468.77 43120.12 48085.22 2021-12-04 01:58:05.000 338 21275.08 468.77 43120.11 48085.22 2021-12-04 01:58:06.000 338 21275.09 468.78 43120.14 48085.20 2021-12-04 01:58:07.000 338 21275.11 468.77 43120.16 48085.28 2021-12-04 01:58:08.000 338 21275.13 468.79 43120.19 48085.32 2021-12-04 01:58:09.000 338 21275.13 468.79 43120.17 48085.35 2021-12-04 01:58:10.000 338 21275.16 468.84 43120.18 48085.34 2021-12-04 01:58:11.000 338 21275.16 468.88 43120.20 48085.41 2021-12-04 01:58:12.000 338 21275.14 468.89 43120.21 48085.35 2021-12-04 01:58:13.000 338 21275.11 468.91 43120.20 48085.35 2021-12-04 01:58:14.000 338 21275.10 468.94 43120.18 48085.32 2021-12-04 01:58:15.000 338 21275.10 468.94 43120.22 48085.35 2021-12-04 01:58:16.000 338 21275.08 468.98 43120.22 48085.37 2021-12-04 01:58:17.000 338 21275.05 469.04 43120.22 48085.33 2021-12-04 01:58:18.000 338 21275.01 469.06 43120.19 48085.29 2021-12-04 01:58:19.000 338 21274.95 469.10 43120.23 48085.27 2021-12-04 01:58:20.000 338 21274.95 469.17 43120.21 48085.31 2021-12-04 01:58:21.000 338 21274.94 469.21 43120.21 48085.24 2021-12-04 01:58:22.000 338 21274.93 469.23 43120.20 48085.24 2021-12-04 01:58:23.000 338 21274.95 469.30 43120.20 48085.31 2021-12-04 01:58:24.000 338 21274.94 469.34 43120.18 48085.24 2021-12-04 01:58:25.000 338 21274.92 469.35 43120.18 48085.23 2021-12-04 01:58:26.000 338 21274.89 469.40 43120.17 48085.27 2021-12-04 01:58:27.000 338 21274.86 469.44 43120.15 48085.23 2021-12-04 01:58:28.000 338 21274.90 469.49 43120.19 48085.20 2021-12-04 01:58:29.000 338 21274.88 469.47 43120.19 48085.24 2021-12-04 01:58:30.000 338 21274.88 469.51 43120.20 48085.23 2021-12-04 01:58:31.000 338 21274.88 469.55 43120.21 48085.26 2021-12-04 01:58:32.000 338 21274.88 469.57 43120.17 48085.26 2021-12-04 01:58:33.000 338 21274.89 469.62 43120.19 48085.20 2021-12-04 01:58:34.000 338 21274.90 469.64 43120.15 48085.28 2021-12-04 01:58:35.000 338 21274.93 469.65 43120.17 48085.16 2021-12-04 01:58:36.000 338 21274.97 469.67 43120.16 48085.26 2021-12-04 01:58:37.000 338 21274.99 469.72 43120.16 48085.29 2021-12-04 01:58:38.000 338 21274.98 469.73 43120.14 48085.18 2021-12-04 01:58:39.000 338 21274.98 469.74 43120.17 48085.26 2021-12-04 01:58:40.000 338 21275.00 469.78 43120.18 48085.20 2021-12-04 01:58:41.000 338 21275.04 469.81 43120.17 48085.23 2021-12-04 01:58:42.000 338 21275.04 469.84 43120.17 48085.31 2021-12-04 01:58:43.000 338 21275.09 469.87 43120.13 48085.31 2021-12-04 01:58:44.000 338 21275.12 469.90 43120.15 48085.27 2021-12-04 01:58:45.000 338 21275.12 469.91 43120.15 48085.25 2021-12-04 01:58:46.000 338 21275.15 469.95 43120.13 48085.37 2021-12-04 01:58:47.000 338 21275.15 469.98 43120.14 48085.29 2021-12-04 01:58:48.000 338 21275.16 470.02 43120.13 48085.27 2021-12-04 01:58:49.000 338 21275.20 470.02 43120.16 48085.33 2021-12-04 01:58:50.000 338 21275.22 470.02 43120.14 48085.36 2021-12-04 01:58:51.000 338 21275.23 470.03 43120.15 48085.37 2021-12-04 01:58:52.000 338 21275.22 470.04 43120.16 48085.29 2021-12-04 01:58:53.000 338 21275.22 470.07 43120.13 48085.32 2021-12-04 01:58:54.000 338 21275.24 470.10 43120.12 48085.37 2021-12-04 01:58:55.000 338 21275.24 470.10 43120.13 48085.39 2021-12-04 01:58:56.000 338 21275.25 470.12 43120.12 48085.29 2021-12-04 01:58:57.000 338 21275.23 470.12 43120.11 48085.33 2021-12-04 01:58:58.000 338 21275.22 470.12 43120.11 48085.34 2021-12-04 01:58:59.000 338 21275.19 470.16 43120.13 48085.31 2021-12-04 01:59:00.000 338 21275.19 470.18 43120.09 48085.27 2021-12-04 01:59:01.000 338 21275.18 470.18 43120.07 48085.27 2021-12-04 01:59:02.000 338 21275.17 470.19 43120.07 48085.31 2021-12-04 01:59:03.000 338 21275.15 470.20 43120.07 48085.22 2021-12-04 01:59:04.000 338 21275.16 470.16 43120.08 48085.27 2021-12-04 01:59:05.000 338 21275.12 470.16 43120.09 48085.34 2021-12-04 01:59:06.000 338 21275.14 470.16 43120.08 48085.27 2021-12-04 01:59:07.000 338 21275.14 470.16 43120.04 48085.23 2021-12-04 01:59:08.000 338 21275.15 470.15 43120.07 48085.23 2021-12-04 01:59:09.000 338 21275.17 470.14 43120.07 48085.26 2021-12-04 01:59:10.000 338 21275.19 470.15 43120.08 48085.30 2021-12-04 01:59:11.000 338 21275.20 470.13 43120.09 48085.27 2021-12-04 01:59:12.000 338 21275.19 470.15 43120.08 48085.25 2021-12-04 01:59:13.000 338 21275.19 470.15 43120.10 48085.32 2021-12-04 01:59:14.000 338 21275.23 470.16 43120.12 48085.28 2021-12-04 01:59:15.000 338 21275.23 470.15 43120.09 48085.26 2021-12-04 01:59:16.000 338 21275.20 470.15 43120.05 48085.26 2021-12-04 01:59:17.000 338 21275.22 470.14 43120.06 48085.33 2021-12-04 01:59:18.000 338 21275.26 470.15 43120.03 48085.36 2021-12-04 01:59:19.000 338 21275.26 470.16 43120.04 48085.34 2021-12-04 01:59:20.000 338 21275.29 470.18 43120.07 48085.27 2021-12-04 01:59:21.000 338 21275.30 470.17 43120.06 48085.31 2021-12-04 01:59:22.000 338 21275.31 470.16 43120.09 48085.36 2021-12-04 01:59:23.000 338 21275.35 470.17 43120.08 48085.28 2021-12-04 01:59:24.000 338 21275.36 470.18 43120.07 48085.35 2021-12-04 01:59:25.000 338 21275.35 470.19 43120.04 48085.41 2021-12-04 01:59:26.000 338 21275.33 470.20 43120.08 48085.37 2021-12-04 01:59:27.000 338 21275.39 470.18 43120.07 48085.35 2021-12-04 01:59:28.000 338 21275.40 470.19 43120.05 48085.45 2021-12-04 01:59:29.000 338 21275.43 470.20 43120.05 48085.37 2021-12-04 01:59:30.000 338 21275.39 470.22 43120.05 48085.34 2021-12-04 01:59:31.000 338 21275.37 470.25 43120.02 48085.36 2021-12-04 01:59:32.000 338 21275.37 470.26 43120.00 48085.38 2021-12-04 01:59:33.000 338 21275.36 470.30 43120.04 48085.43 2021-12-04 01:59:34.000 338 21275.34 470.33 43120.02 48085.38 2021-12-04 01:59:35.000 338 21275.36 470.37 43120.00 48085.32 2021-12-04 01:59:36.000 338 21275.34 470.42 43120.01 48085.32 2021-12-04 01:59:37.000 338 21275.32 470.46 43119.99 48085.37 2021-12-04 01:59:38.000 338 21275.37 470.49 43119.96 48085.26 2021-12-04 01:59:39.000 338 21275.39 470.57 43119.96 48085.30 2021-12-04 01:59:40.000 338 21275.37 470.64 43119.90 48085.32 2021-12-04 01:59:41.000 338 21275.35 470.72 43119.85 48085.29 2021-12-04 01:59:42.000 338 21275.32 470.74 43119.82 48085.20 2021-12-04 01:59:43.000 338 21275.33 470.75 43119.83 48085.15 2021-12-04 01:59:44.000 338 21275.33 470.82 43119.84 48085.26 2021-12-04 01:59:45.000 338 21275.34 470.87 43119.83 48085.18 2021-12-04 01:59:46.000 338 21275.36 470.94 43119.76 48085.10 2021-12-04 01:59:47.000 338 21275.36 470.98 43119.77 48085.18 2021-12-04 01:59:48.000 338 21275.34 471.04 43119.76 48085.19 2021-12-04 01:59:49.000 338 21275.35 471.06 43119.71 48085.12 2021-12-04 01:59:50.000 338 21275.32 471.11 43119.69 48085.07 2021-12-04 01:59:51.000 338 21275.31 471.15 43119.72 48085.04 2021-12-04 01:59:52.000 338 21275.32 471.19 43119.71 48085.11 2021-12-04 01:59:53.000 338 21275.32 471.21 43119.69 48085.10 2021-12-04 01:59:54.000 338 21275.31 471.23 43119.69 48085.00 2021-12-04 01:59:55.000 338 21275.33 471.29 43119.65 48085.08 2021-12-04 01:59:56.000 338 21275.32 471.31 43119.64 48084.98 2021-12-04 01:59:57.000 338 21275.31 471.32 43119.64 48085.04 2021-12-04 01:59:58.000 338 21275.32 471.35 43119.61 48085.10 2021-12-04 01:59:59.000 338 21275.33 471.36 43119.63 48084.97 2021-12-04 02:00:00.000 338 21275.34 471.37 43119.66 48085.04 2021-12-04 02:00:01.000 338 21275.37 471.39 43119.62 48084.95 2021-12-04 02:00:02.000 338 21275.38 471.39 43119.60 48085.03 2021-12-04 02:00:03.000 338 21275.40 471.45 43119.59 48085.05 2021-12-04 02:00:04.000 338 21275.41 471.47 43119.57 48085.04 2021-12-04 02:00:05.000 338 21275.46 471.49 43119.56 48084.98 2021-12-04 02:00:06.000 338 21275.47 471.54 43119.56 48084.97 2021-12-04 02:00:07.000 338 21275.49 471.59 43119.56 48085.05 2021-12-04 02:00:08.000 338 21275.47 471.62 43119.57 48084.93 2021-12-04 02:00:09.000 338 21275.50 471.64 43119.54 48084.99 2021-12-04 02:00:10.000 338 21275.51 471.63 43119.54 48085.03 2021-12-04 02:00:11.000 338 21275.51 471.61 43119.56 48085.02 2021-12-04 02:00:12.000 338 21275.54 471.63 43119.56 48084.99 2021-12-04 02:00:13.000 338 21275.54 471.65 43119.58 48085.12 2021-12-04 02:00:14.000 338 21275.52 471.67 43119.57 48085.07 2021-12-04 02:00:15.000 338 21275.54 471.67 43119.58 48085.01 2021-12-04 02:00:16.000 338 21275.53 471.69 43119.61 48085.04 2021-12-04 02:00:17.000 338 21275.54 471.71 43119.61 48085.10 2021-12-04 02:00:18.000 338 21275.56 471.75 43119.64 48085.10 2021-12-04 02:00:19.000 338 21275.53 471.77 43119.61 48085.03 2021-12-04 02:00:20.000 338 21275.53 471.76 43119.58 48085.03 2021-12-04 02:00:21.000 338 21275.54 471.78 43119.61 48085.07 2021-12-04 02:00:22.000 338 21275.55 471.83 43119.65 48085.15 2021-12-04 02:00:23.000 338 21275.54 471.86 43119.60 48084.97 2021-12-04 02:00:24.000 338 21275.53 471.91 43119.60 48085.09 2021-12-04 02:00:25.000 338 21275.55 471.96 43119.60 48085.11 2021-12-04 02:00:26.000 338 21275.52 472.01 43119.61 48085.06 2021-12-04 02:00:27.000 338 21275.53 472.03 43119.60 48085.01 2021-12-04 02:00:28.000 338 21275.55 472.08 43119.56 48085.05 2021-12-04 02:00:29.000 338 21275.54 472.11 43119.62 48085.08 2021-12-04 02:00:30.000 338 21275.55 472.16 43119.59 48085.03 2021-12-04 02:00:31.000 338 21275.54 472.18 43119.58 48085.09 2021-12-04 02:00:32.000 338 21275.58 472.21 43119.60 48085.11 2021-12-04 02:00:33.000 338 21275.57 472.25 43119.61 48085.10 2021-12-04 02:00:34.000 338 21275.59 472.26 43119.58 48085.05 2021-12-04 02:00:35.000 338 21275.63 472.27 43119.57 48085.04 2021-12-04 02:00:36.000 338 21275.62 472.30 43119.59 48085.13 2021-12-04 02:00:37.000 338 21275.62 472.35 43119.58 48085.11 2021-12-04 02:00:38.000 338 21275.65 472.38 43119.56 48085.10 2021-12-04 02:00:39.000 338 21275.66 472.41 43119.55 48085.14 2021-12-04 02:00:40.000 338 21275.66 472.42 43119.56 48085.12 2021-12-04 02:00:41.000 338 21275.69 472.48 43119.54 48085.09 2021-12-04 02:00:42.000 338 21275.71 472.51 43119.55 48085.06 2021-12-04 02:00:43.000 338 21275.72 472.53 43119.54 48085.15 2021-12-04 02:00:44.000 338 21275.71 472.57 43119.55 48085.15 2021-12-04 02:00:45.000 338 21275.71 472.63 43119.53 48085.13 2021-12-04 02:00:46.000 338 21275.70 472.67 43119.51 48085.06 2021-12-04 02:00:47.000 338 21275.71 472.71 43119.52 48085.06 2021-12-04 02:00:48.000 338 21275.73 472.74 43119.50 48085.12 2021-12-04 02:00:49.000 338 21275.72 472.77 43119.53 48085.02 2021-12-04 02:00:50.000 338 21275.74 472.78 43119.50 48085.06 2021-12-04 02:00:51.000 338 21275.75 472.79 43119.44 48085.13 2021-12-04 02:00:52.000 338 21275.78 472.82 43119.48 48085.12 2021-12-04 02:00:53.000 338 21275.76 472.84 43119.50 48085.07 2021-12-04 02:00:54.000 338 21275.78 472.84 43119.47 48085.04 2021-12-04 02:00:55.000 338 21275.80 472.82 43119.48 48085.13 2021-12-04 02:00:56.000 338 21275.82 472.87 43119.48 48085.17 2021-12-04 02:00:57.000 338 21275.85 472.87 43119.48 48085.11 2021-12-04 02:00:58.000 338 21275.85 472.89 43119.43 48085.07 2021-12-04 02:00:59.000 338 21275.86 472.90 43119.46 48085.21 2021-12-04 02:01:00.000 338 21275.88 472.89 43119.49 48085.14 2021-12-04 02:01:01.000 338 21275.86 472.95 43119.47 48085.07 2021-12-04 02:01:02.000 338 21275.86 472.99 43119.45 48085.13 2021-12-04 02:01:03.000 338 21275.88 472.99 43119.44 48085.19 2021-12-04 02:01:04.000 338 21275.87 473.02 43119.45 48085.16 2021-12-04 02:01:05.000 338 21275.87 473.07 43119.46 48085.11 2021-12-04 02:01:06.000 338 21275.88 473.13 43119.42 48085.14 2021-12-04 02:01:07.000 338 21275.89 473.14 43119.45 48085.13 2021-12-04 02:01:08.000 338 21275.92 473.18 43119.41 48085.07 2021-12-04 02:01:09.000 338 21275.90 473.23 43119.42 48085.10 2021-12-04 02:01:10.000 338 21275.93 473.22 43119.43 48085.15 2021-12-04 02:01:11.000 338 21275.91 473.22 43119.43 48085.15 2021-12-04 02:01:12.000 338 21275.91 473.24 43119.45 48085.12 2021-12-04 02:01:13.000 338 21275.92 473.25 43119.44 48085.10 2021-12-04 02:01:14.000 338 21275.92 473.27 43119.44 48085.14 2021-12-04 02:01:15.000 338 21275.91 473.34 43119.46 48085.13 2021-12-04 02:01:16.000 338 21275.92 473.36 43119.44 48085.09 2021-12-04 02:01:17.000 338 21275.91 473.40 43119.45 48085.19 2021-12-04 02:01:18.000 338 21275.93 473.41 43119.44 48085.10 2021-12-04 02:01:19.000 338 21275.91 473.42 43119.46 48085.11 2021-12-04 02:01:20.000 338 21275.91 473.47 43119.47 48085.15 2021-12-04 02:01:21.000 338 21275.95 473.49 43119.46 48085.19 2021-12-04 02:01:22.000 338 21275.94 473.49 43119.45 48085.12 2021-12-04 02:01:23.000 338 21275.92 473.50 43119.42 48085.06 2021-12-04 02:01:24.000 338 21275.94 473.53 43119.46 48085.15 2021-12-04 02:01:25.000 338 21275.97 473.58 43119.44 48085.17 2021-12-04 02:01:26.000 338 21275.99 473.58 43119.42 48085.17 2021-12-04 02:01:27.000 338 21275.99 473.61 43119.46 48085.10 2021-12-04 02:01:28.000 338 21276.00 473.62 43119.42 48085.18 2021-12-04 02:01:29.000 338 21276.03 473.60 43119.43 48085.17 2021-12-04 02:01:30.000 338 21276.03 473.63 43119.44 48085.09 2021-12-04 02:01:31.000 338 21276.05 473.64 43119.43 48085.14 2021-12-04 02:01:32.000 338 21276.08 473.66 43119.42 48085.17 2021-12-04 02:01:33.000 338 21276.04 473.63 43119.42 48085.06 2021-12-04 02:01:34.000 338 21276.07 473.66 43119.45 48085.18 2021-12-04 02:01:35.000 338 21276.06 473.65 43119.47 48085.20 2021-12-04 02:01:36.000 338 21276.11 473.62 43119.48 48085.20 2021-12-04 02:01:37.000 338 21276.10 473.65 43119.46 48085.14 2021-12-04 02:01:38.000 338 21276.08 473.65 43119.45 48085.16 2021-12-04 02:01:39.000 338 21276.09 473.66 43119.47 48085.19 2021-12-04 02:01:40.000 338 21276.13 473.65 43119.45 48085.28 2021-12-04 02:01:41.000 338 21276.16 473.63 43119.45 48085.19 2021-12-04 02:01:42.000 338 21276.15 473.64 43119.45 48085.18 2021-12-04 02:01:43.000 338 21276.16 473.67 43119.43 48085.29 2021-12-04 02:01:44.000 338 21276.18 473.69 43119.46 48085.22 2021-12-04 02:01:45.000 338 21276.18 473.69 43119.44 48085.18 2021-12-04 02:01:46.000 338 21276.17 473.71 43119.42 48085.21 2021-12-04 02:01:47.000 338 21276.19 473.72 43119.40 48085.27 2021-12-04 02:01:48.000 338 21276.20 473.71 43119.43 48085.25 2021-12-04 02:01:49.000 338 21276.20 473.71 43119.44 48085.18 2021-12-04 02:01:50.000 338 21276.22 473.74 43119.44 48085.27 2021-12-04 02:01:51.000 338 21276.23 473.75 43119.43 48085.26 2021-12-04 02:01:52.000 338 21276.24 473.76 43119.43 48085.22 2021-12-04 02:01:53.000 338 21276.20 473.79 43119.43 48085.17 2021-12-04 02:01:54.000 338 21276.22 473.77 43119.42 48085.22 2021-12-04 02:01:55.000 338 21276.24 473.78 43119.42 48085.27 2021-12-04 02:01:56.000 338 21276.26 473.78 43119.42 48085.27 2021-12-04 02:01:57.000 338 21276.21 473.78 43119.47 48085.20 2021-12-04 02:01:58.000 338 21276.22 473.77 43119.45 48085.19 2021-12-04 02:01:59.000 338 21276.25 473.75 43119.44 48085.26 2021-12-04 02:02:00.000 338 21276.26 473.74 43119.45 48085.23 2021-12-04 02:02:01.000 338 21276.28 473.74 43119.50 48085.26 2021-12-04 02:02:02.000 338 21276.29 473.77 43119.48 48085.32 2021-12-04 02:02:03.000 338 21276.26 473.82 43119.49 48085.31 2021-12-04 02:02:04.000 338 21276.24 473.84 43119.47 48085.32 2021-12-04 02:02:05.000 338 21276.25 473.89 43119.46 48085.22 2021-12-04 02:02:06.000 338 21276.25 473.93 43119.44 48085.24 2021-12-04 02:02:07.000 338 21276.27 473.94 43119.42 48085.33 2021-12-04 02:02:08.000 338 21276.26 473.93 43119.44 48085.28 2021-12-04 02:02:09.000 338 21276.23 473.99 43119.40 48085.21 2021-12-04 02:02:10.000 338 21276.26 474.01 43119.39 48085.27 2021-12-04 02:02:11.000 338 21276.27 474.02 43119.38 48085.15 2021-12-04 02:02:12.000 338 21276.27 474.05 43119.39 48085.23 2021-12-04 02:02:13.000 338 21276.27 474.04 43119.37 48085.29 2021-12-04 02:02:14.000 338 21276.26 474.07 43119.38 48085.18 2021-12-04 02:02:15.000 338 21276.26 474.05 43119.37 48085.13 2021-12-04 02:02:16.000 338 21276.24 474.05 43119.36 48085.18 2021-12-04 02:02:17.000 338 21276.25 474.07 43119.36 48085.23 2021-12-04 02:02:18.000 338 21276.25 474.10 43119.35 48085.22 2021-12-04 02:02:19.000 338 21276.24 474.11 43119.37 48085.14 2021-12-04 02:02:20.000 338 21276.24 474.12 43119.38 48085.14 2021-12-04 02:02:21.000 338 21276.26 474.11 43119.38 48085.22 2021-12-04 02:02:22.000 338 21276.27 474.12 43119.39 48085.23 2021-12-04 02:02:23.000 338 21276.27 474.15 43119.37 48085.24 2021-12-04 02:02:24.000 338 21276.27 474.18 43119.37 48085.14 2021-12-04 02:02:25.000 338 21276.30 474.19 43119.36 48085.30 2021-12-04 02:02:26.000 338 21276.32 474.20 43119.38 48085.21 2021-12-04 02:02:27.000 338 21276.34 474.23 43119.40 48085.19 2021-12-04 02:02:28.000 338 21276.33 474.24 43119.36 48085.18 2021-12-04 02:02:29.000 338 21276.32 474.24 43119.35 48085.25 2021-12-04 02:02:30.000 338 21276.31 474.25 43119.38 48085.30 2021-12-04 02:02:31.000 338 21276.31 474.27 43119.38 48085.18 2021-12-04 02:02:32.000 338 21276.35 474.22 43119.42 48085.27 2021-12-04 02:02:33.000 338 21276.39 474.22 43119.42 48085.21 2021-12-04 02:02:34.000 338 21276.40 474.24 43119.44 48085.28 2021-12-04 02:02:35.000 338 21276.38 474.23 43119.44 48085.33 2021-12-04 02:02:36.000 338 21276.38 474.19 43119.46 48085.23 2021-12-04 02:02:37.000 338 21276.38 474.21 43119.43 48085.35 2021-12-04 02:02:38.000 338 21276.40 474.21 43119.42 48085.36 2021-12-04 02:02:39.000 338 21276.39 474.20 43119.43 48085.32 2021-12-04 02:02:40.000 338 21276.39 474.20 43119.43 48085.27 2021-12-04 02:02:41.000 338 21276.43 474.23 43119.40 48085.32 2021-12-04 02:02:42.000 338 21276.45 474.22 43119.43 48085.35 2021-12-04 02:02:43.000 338 21276.46 474.22 43119.43 48085.29 2021-12-04 02:02:44.000 338 21276.48 474.23 43119.43 48085.42 2021-12-04 02:02:45.000 338 21276.50 474.24 43119.44 48085.32 2021-12-04 02:02:46.000 338 21276.48 474.25 43119.43 48085.32 2021-12-04 02:02:47.000 338 21276.47 474.26 43119.40 48085.39 2021-12-04 02:02:48.000 338 21276.48 474.25 43119.42 48085.32 2021-12-04 02:02:49.000 338 21276.46 474.25 43119.43 48085.42 2021-12-04 02:02:50.000 338 21276.45 474.23 43119.45 48085.34 2021-12-04 02:02:51.000 338 21276.46 474.26 43119.43 48085.29 2021-12-04 02:02:52.000 338 21276.43 474.27 43119.42 48085.31 2021-12-04 02:02:53.000 338 21276.44 474.27 43119.41 48085.34 2021-12-04 02:02:54.000 338 21276.46 474.24 43119.41 48085.36 2021-12-04 02:02:55.000 338 21276.45 474.23 43119.41 48085.31 2021-12-04 02:02:56.000 338 21276.44 474.26 43119.41 48085.25 2021-12-04 02:02:57.000 338 21276.43 474.29 43119.39 48085.27 2021-12-04 02:02:58.000 338 21276.45 474.28 43119.37 48085.28 2021-12-04 02:02:59.000 338 21276.44 474.30 43119.38 48085.22 2021-12-04 02:03:00.000 338 21276.44 474.33 43119.35 48085.27 2021-12-04 02:03:01.000 338 21276.48 474.32 43119.40 48085.29 2021-12-04 02:03:02.000 338 21276.45 474.34 43119.39 48085.23 2021-12-04 02:03:03.000 338 21276.45 474.37 43119.34 48085.26 2021-12-04 02:03:04.000 338 21276.41 474.38 43119.33 48085.30 2021-12-04 02:03:05.000 338 21276.41 474.34 43119.32 48085.24 2021-12-04 02:03:06.000 338 21276.42 474.36 43119.32 48085.20 2021-12-04 02:03:07.000 338 21276.42 474.37 43119.33 48085.16 2021-12-04 02:03:08.000 338 21276.42 474.39 43119.34 48085.25 2021-12-04 02:03:09.000 338 21276.40 474.40 43119.34 48085.27 2021-12-04 02:03:10.000 338 21276.39 474.41 43119.36 48085.19 2021-12-04 02:03:11.000 338 21276.38 474.40 43119.32 48085.26 2021-12-04 02:03:12.000 338 21276.39 474.37 43119.33 48085.23 2021-12-04 02:03:13.000 338 21276.37 474.38 43119.35 48085.21 2021-12-04 02:03:14.000 338 21276.39 474.40 43119.36 48085.13 2021-12-04 02:03:15.000 338 21276.41 474.39 43119.31 48085.21 2021-12-04 02:03:16.000 338 21276.44 474.42 43119.34 48085.26 2021-12-04 02:03:17.000 338 21276.39 474.44 43119.34 48085.14 2021-12-04 02:03:18.000 338 21276.43 474.45 43119.35 48085.23 2021-12-04 02:03:19.000 338 21276.44 474.47 43119.36 48085.27 2021-12-04 02:03:20.000 338 21276.41 474.49 43119.35 48085.24 2021-12-04 02:03:21.000 338 21276.44 474.49 43119.32 48085.21 2021-12-04 02:03:22.000 338 21276.49 474.48 43119.35 48085.19 2021-12-04 02:03:23.000 338 21276.49 474.50 43119.34 48085.28 2021-12-04 02:03:24.000 338 21276.50 474.53 43119.35 48085.29 2021-12-04 02:03:25.000 338 21276.52 474.56 43119.35 48085.26 2021-12-04 02:03:26.000 338 21276.51 474.58 43119.34 48085.21 2021-12-04 02:03:27.000 338 21276.52 474.60 43119.32 48085.32 2021-12-04 02:03:28.000 338 21276.52 474.60 43119.33 48085.25 2021-12-04 02:03:29.000 338 21276.57 474.59 43119.32 48085.20 2021-12-04 02:03:30.000 338 21276.56 474.62 43119.31 48085.27 2021-12-04 02:03:31.000 338 21276.57 474.64 43119.30 48085.31 2021-12-04 02:03:32.000 338 21276.58 474.62 43119.29 48085.32 2021-12-04 02:03:33.000 338 21276.58 474.64 43119.31 48085.23 2021-12-04 02:03:34.000 338 21276.58 474.63 43119.32 48085.25 2021-12-04 02:03:35.000 338 21276.57 474.60 43119.33 48085.30 2021-12-04 02:03:36.000 338 21276.59 474.59 43119.35 48085.34 2021-12-04 02:03:37.000 338 21276.61 474.62 43119.35 48085.23 2021-12-04 02:03:38.000 338 21276.60 474.63 43119.36 48085.31 2021-12-04 02:03:39.000 338 21276.60 474.62 43119.34 48085.25 2021-12-04 02:03:40.000 338 21276.62 474.60 43119.35 48085.29 2021-12-04 02:03:41.000 338 21276.64 474.55 43119.41 48085.41 2021-12-04 02:03:42.000 338 21276.62 474.57 43119.41 48085.41 2021-12-04 02:03:43.000 338 21276.61 474.61 43119.41 48085.37 2021-12-04 02:03:44.000 338 21276.65 474.64 43119.41 48085.35 2021-12-04 02:03:45.000 338 21276.67 474.68 43119.39 48085.34 2021-12-04 02:03:46.000 338 21276.66 474.68 43119.37 48085.39 2021-12-04 02:03:47.000 338 21276.64 474.71 43119.36 48085.43 2021-12-04 02:03:48.000 338 21276.66 474.74 43119.36 48085.35 2021-12-04 02:03:49.000 338 21276.67 474.74 43119.35 48085.38 2021-12-04 02:03:50.000 338 21276.69 474.73 43119.33 48085.38 2021-12-04 02:03:51.000 338 21276.72 474.71 43119.35 48085.34 2021-12-04 02:03:52.000 338 21276.74 474.71 43119.33 48085.29 2021-12-04 02:03:53.000 338 21276.74 474.71 43119.33 48085.35 2021-12-04 02:03:54.000 338 21276.72 474.73 43119.32 48085.40 2021-12-04 02:03:55.000 338 21276.72 474.77 43119.31 48085.39 2021-12-04 02:03:56.000 338 21276.70 474.79 43119.34 48085.34 2021-12-04 02:03:57.000 338 21276.76 474.76 43119.31 48085.29 2021-12-04 02:03:58.000 338 21276.73 474.80 43119.27 48085.37 2021-12-04 02:03:59.000 338 21276.73 474.82 43119.25 48085.37 2021-12-04 02:04:00.000 338 21276.73 474.83 43119.31 48085.31 2021-12-04 02:04:01.000 338 21276.73 474.82 43119.32 48085.40 2021-12-04 02:04:02.000 338 21276.75 474.87 43119.34 48085.35 2021-12-04 02:04:03.000 338 21276.76 474.93 43119.27 48085.34 2021-12-04 02:04:04.000 338 21276.76 474.93 43119.28 48085.40 2021-12-04 02:04:05.000 338 21276.78 474.96 43119.28 48085.33 2021-12-04 02:04:06.000 338 21276.78 474.98 43119.27 48085.43 2021-12-04 02:04:07.000 338 21276.76 475.01 43119.27 48085.32 2021-12-04 02:04:08.000 338 21276.78 475.03 43119.31 48085.29 2021-12-04 02:04:09.000 338 21276.77 475.07 43119.30 48085.34 2021-12-04 02:04:10.000 338 21276.78 475.10 43119.27 48085.41 2021-12-04 02:04:11.000 338 21276.76 475.16 43119.23 48085.42 2021-12-04 02:04:12.000 338 21276.74 475.21 43119.24 48085.30 2021-12-04 02:04:13.000 338 21276.73 475.25 43119.27 48085.27 2021-12-04 02:04:14.000 338 21276.76 475.28 43119.22 48085.35 2021-12-04 02:04:15.000 338 21276.75 475.31 43119.23 48085.36 2021-12-04 02:04:16.000 338 21276.73 475.37 43119.24 48085.24 2021-12-04 02:04:17.000 338 21276.74 475.40 43119.27 48085.33 2021-12-04 02:04:18.000 338 21276.76 475.43 43119.27 48085.38 2021-12-04 02:04:19.000 338 21276.78 475.45 43119.24 48085.31 2021-12-04 02:04:20.000 338 21276.76 475.50 43119.23 48085.24 2021-12-04 02:04:21.000 338 21276.76 475.49 43119.24 48085.29 2021-12-04 02:04:22.000 338 21276.75 475.49 43119.27 48085.33 2021-12-04 02:04:23.000 338 21276.76 475.52 43119.26 48085.27 2021-12-04 02:04:24.000 338 21276.79 475.52 43119.27 48085.42 2021-12-04 02:04:25.000 338 21276.78 475.56 43119.26 48085.35 2021-12-04 02:04:26.000 338 21276.76 475.61 43119.25 48085.28 2021-12-04 02:04:27.000 338 21276.77 475.61 43119.26 48085.39 2021-12-04 02:04:28.000 338 21276.75 475.62 43119.27 48085.32 2021-12-04 02:04:29.000 338 21276.78 475.61 43119.30 48085.32 2021-12-04 02:04:30.000 338 21276.80 475.64 43119.27 48085.34 2021-12-04 02:04:31.000 338 21276.80 475.64 43119.31 48085.42 2021-12-04 02:04:32.000 338 21276.80 475.63 43119.31 48085.39 2021-12-04 02:04:33.000 338 21276.82 475.66 43119.28 48085.35 2021-12-04 02:04:34.000 338 21276.85 475.68 43119.29 48085.43 2021-12-04 02:04:35.000 338 21276.83 475.66 43119.30 48085.35 2021-12-04 02:04:36.000 338 21276.84 475.68 43119.28 48085.33 2021-12-04 02:04:37.000 338 21276.84 475.70 43119.27 48085.37 2021-12-04 02:04:38.000 338 21276.86 475.69 43119.30 48085.39 2021-12-04 02:04:39.000 338 21276.83 475.71 43119.31 48085.32 2021-12-04 02:04:40.000 338 21276.89 475.67 43119.28 48085.42 2021-12-04 02:04:41.000 338 21276.90 475.64 43119.28 48085.43 2021-12-04 02:04:42.000 338 21276.92 475.63 43119.31 48085.48 2021-12-04 02:04:43.000 338 21276.92 475.64 43119.32 48085.41 2021-12-04 02:04:44.000 338 21276.91 475.62 43119.35 48085.44 2021-12-04 02:04:45.000 338 21276.92 475.60 43119.36 48085.57 2021-12-04 02:04:46.000 338 21276.94 475.61 43119.35 48085.46 2021-12-04 02:04:47.000 338 21276.91 475.64 43119.35 48085.40 2021-12-04 02:04:48.000 338 21276.95 475.62 43119.39 48085.45 2021-12-04 02:04:49.000 338 21276.95 475.60 43119.34 48085.55 2021-12-04 02:04:50.000 338 21276.93 475.60 43119.35 48085.52 2021-12-04 02:04:51.000 338 21276.95 475.59 43119.39 48085.50 2021-12-04 02:04:52.000 338 21276.95 475.62 43119.39 48085.49 2021-12-04 02:04:53.000 338 21276.92 475.64 43119.36 48085.43 2021-12-04 02:04:54.000 338 21276.90 475.65 43119.36 48085.53 2021-12-04 02:04:55.000 338 21276.94 475.63 43119.36 48085.41 2021-12-04 02:04:56.000 338 21276.92 475.61 43119.34 48085.47 2021-12-04 02:04:57.000 338 21276.91 475.60 43119.34 48085.46 2021-12-04 02:04:58.000 338 21276.89 475.59 43119.35 48085.50 2021-12-04 02:04:59.000 338 21276.90 475.53 43119.31 48085.44 2021-12-04 02:05:00.000 338 21276.93 475.49 43119.35 48085.43 2021-12-04 02:05:01.000 338 21276.92 475.49 43119.35 48085.47 2021-12-04 02:05:02.000 338 21276.89 475.48 43119.37 48085.51 2021-12-04 02:05:03.000 338 21276.91 475.48 43119.35 48085.54 2021-12-04 02:05:04.000 338 21276.93 475.48 43119.35 48085.47 2021-12-04 02:05:05.000 338 21276.92 475.49 43119.37 48085.59 2021-12-04 02:05:06.000 338 21276.88 475.53 43119.38 48085.53 2021-12-04 02:05:07.000 338 21276.88 475.53 43119.36 48085.48 2021-12-04 02:05:08.000 338 21276.88 475.51 43119.41 48085.46 2021-12-04 02:05:09.000 338 21276.88 475.48 43119.38 48085.49 2021-12-04 02:05:10.000 338 21276.90 475.48 43119.42 48085.53 2021-12-04 02:05:11.000 338 21276.88 475.51 43119.43 48085.46 2021-12-04 02:05:12.000 338 21276.85 475.49 43119.43 48085.52 2021-12-04 02:05:13.000 338 21276.85 475.48 43119.44 48085.54 2021-12-04 02:05:14.000 338 21276.82 475.51 43119.40 48085.55 2021-12-04 02:05:15.000 338 21276.83 475.55 43119.39 48085.46 2021-12-04 02:05:16.000 338 21276.80 475.58 43119.39 48085.47 2021-12-04 02:05:17.000 338 21276.79 475.61 43119.37 48085.57 2021-12-04 02:05:18.000 338 21276.81 475.61 43119.40 48085.47 2021-12-04 02:05:19.000 338 21276.79 475.62 43119.44 48085.45 2021-12-04 02:05:20.000 338 21276.76 475.61 43119.42 48085.47 2021-12-04 02:05:21.000 338 21276.77 475.63 43119.39 48085.51 2021-12-04 02:05:22.000 338 21276.77 475.65 43119.40 48085.47 2021-12-04 02:05:23.000 338 21276.78 475.69 43119.37 48085.40 2021-12-04 02:05:24.000 338 21276.74 475.72 43119.37 48085.49 2021-12-04 02:05:25.000 338 21276.71 475.75 43119.35 48085.42 2021-12-04 02:05:26.000 338 21276.72 475.79 43119.30 48085.33 2021-12-04 02:05:27.000 338 21276.69 475.80 43119.30 48085.30 2021-12-04 02:05:28.000 338 21276.67 475.82 43119.32 48085.37 2021-12-04 02:05:29.000 338 21276.63 475.81 43119.29 48085.37 2021-12-04 02:05:30.000 338 21276.61 475.81 43119.29 48085.30 2021-12-04 02:05:31.000 338 21276.64 475.79 43119.29 48085.30 2021-12-04 02:05:32.000 338 21276.62 475.76 43119.32 48085.29 2021-12-04 02:05:33.000 338 21276.64 475.74 43119.31 48085.36 2021-12-04 02:05:34.000 338 21276.62 475.72 43119.35 48085.32 2021-12-04 02:05:35.000 338 21276.59 475.71 43119.37 48085.32 2021-12-04 02:05:36.000 338 21276.58 475.72 43119.35 48085.39 2021-12-04 02:05:37.000 338 21276.56 475.77 43119.32 48085.41 2021-12-04 02:05:38.000 338 21276.54 475.78 43119.32 48085.34 2021-12-04 02:05:39.000 338 21276.53 475.79 43119.29 48085.27 2021-12-04 02:05:40.000 338 21276.51 475.84 43119.25 48085.30 2021-12-04 02:05:41.000 338 21276.51 475.82 43119.26 48085.30 2021-12-04 02:05:42.000 338 21276.52 475.79 43119.29 48085.31 2021-12-04 02:05:43.000 338 21276.49 475.79 43119.26 48085.17 2021-12-04 02:05:44.000 338 21276.49 475.78 43119.25 48085.25 2021-12-04 02:05:45.000 338 21276.51 475.75 43119.26 48085.18 2021-12-04 02:05:46.000 338 21276.49 475.73 43119.28 48085.23 2021-12-04 02:05:47.000 338 21276.51 475.74 43119.28 48085.27 2021-12-04 02:05:48.000 338 21276.51 475.75 43119.27 48085.13 2021-12-04 02:05:49.000 338 21276.48 475.73 43119.25 48085.25 2021-12-04 02:05:50.000 338 21276.45 475.71 43119.28 48085.19 2021-12-04 02:05:51.000 338 21276.45 475.68 43119.29 48085.20 2021-12-04 02:05:52.000 338 21276.48 475.66 43119.28 48085.27 2021-12-04 02:05:53.000 338 21276.49 475.65 43119.29 48085.29 2021-12-04 02:05:54.000 338 21276.46 475.64 43119.32 48085.23 2021-12-04 02:05:55.000 338 21276.44 475.62 43119.32 48085.21 2021-12-04 02:05:56.000 338 21276.45 475.60 43119.35 48085.29 2021-12-04 02:05:57.000 338 21276.43 475.58 43119.34 48085.20 2021-12-04 02:05:58.000 338 21276.45 475.55 43119.34 48085.20 2021-12-04 02:05:59.000 338 21276.45 475.54 43119.34 48085.25 2021-12-04 02:06:00.000 338 21276.43 475.56 43119.36 48085.28 2021-12-04 02:06:01.000 338 21276.38 475.61 43119.38 48085.25 2021-12-04 02:06:02.000 338 21276.34 475.59 43119.38 48085.25 2021-12-04 02:06:03.000 338 21276.34 475.59 43119.37 48085.27 2021-12-04 02:06:04.000 338 21276.35 475.59 43119.35 48085.21 2021-12-04 02:06:05.000 338 21276.37 475.60 43119.32 48085.16 2021-12-04 02:06:06.000 338 21276.39 475.59 43119.31 48085.17 2021-12-04 02:06:07.000 338 21276.37 475.58 43119.30 48085.24 2021-12-04 02:06:08.000 338 21276.33 475.60 43119.30 48085.16 2021-12-04 02:06:09.000 338 21276.32 475.62 43119.31 48085.20 2021-12-04 02:06:10.000 338 21276.33 475.62 43119.30 48085.24 2021-12-04 02:06:11.000 338 21276.32 475.64 43119.28 48085.22 2021-12-04 02:06:12.000 338 21276.28 475.66 43119.29 48085.12 2021-12-04 02:06:13.000 338 21276.23 475.68 43119.28 48085.11 2021-12-04 02:06:14.000 338 21276.23 475.72 43119.28 48085.17 2021-12-04 02:06:15.000 338 21276.18 475.75 43119.27 48085.18 2021-12-04 02:06:16.000 338 21276.19 475.77 43119.28 48085.12 2021-12-04 02:06:17.000 338 21276.17 475.84 43119.25 48085.08 2021-12-04 02:06:18.000 338 21276.12 475.88 43119.27 48085.14 2021-12-04 02:06:19.000 338 21276.12 475.91 43119.26 48085.01 2021-12-04 02:06:20.000 338 21276.11 475.92 43119.26 48084.96 2021-12-04 02:06:21.000 338 21276.09 475.92 43119.22 48085.04 2021-12-04 02:06:22.000 338 21276.11 475.93 43119.21 48085.10 2021-12-04 02:06:23.000 338 21276.11 475.95 43119.20 48085.04 2021-12-04 02:06:24.000 338 21276.07 475.97 43119.23 48084.97 2021-12-04 02:06:25.000 338 21276.10 476.00 43119.19 48084.94 2021-12-04 02:06:26.000 338 21276.08 476.02 43119.20 48085.03 2021-12-04 02:06:27.000 338 21276.10 476.05 43119.21 48085.07 2021-12-04 02:06:28.000 338 21276.09 476.05 43119.20 48084.97 2021-12-04 02:06:29.000 338 21276.13 476.07 43119.18 48085.03 2021-12-04 02:06:30.000 338 21276.16 476.09 43119.22 48085.05 2021-12-04 02:06:31.000 338 21276.19 476.12 43119.20 48085.00 2021-12-04 02:06:32.000 338 21276.15 476.14 43119.20 48084.93 2021-12-04 02:06:33.000 338 21276.13 476.13 43119.22 48085.04 2021-12-04 02:06:34.000 338 21276.13 476.15 43119.20 48084.97 2021-12-04 02:06:35.000 338 21276.15 476.15 43119.19 48084.98 2021-12-04 02:06:36.000 338 21276.19 476.15 43119.19 48085.06 2021-12-04 02:06:37.000 338 21276.18 476.15 43119.20 48085.09 2021-12-04 02:06:38.000 338 21276.17 476.13 43119.22 48085.02 2021-12-04 02:06:39.000 338 21276.22 476.13 43119.19 48084.99 2021-12-04 02:06:40.000 338 21276.23 476.10 43119.19 48085.04 2021-12-04 02:06:41.000 338 21276.24 476.07 43119.25 48085.11 2021-12-04 02:06:42.000 338 21276.24 476.08 43119.22 48085.11 2021-12-04 02:06:43.000 338 21276.26 476.05 43119.23 48085.07 2021-12-04 02:06:44.000 338 21276.25 476.04 43119.21 48085.18 2021-12-04 02:06:45.000 338 21276.26 476.06 43119.21 48085.14 2021-12-04 02:06:46.000 338 21276.28 476.06 43119.21 48085.08 2021-12-04 02:06:47.000 338 21276.28 476.04 43119.22 48085.07 2021-12-04 02:06:48.000 338 21276.32 476.02 43119.26 48085.14 2021-12-04 02:06:49.000 338 21276.33 476.04 43119.25 48085.18 2021-12-04 02:06:50.000 338 21276.31 476.01 43119.26 48085.09 2021-12-04 02:06:51.000 338 21276.31 475.97 43119.26 48085.18 2021-12-04 02:06:52.000 338 21276.33 475.97 43119.26 48085.14 2021-12-04 02:06:53.000 338 21276.34 475.97 43119.28 48085.11 2021-12-04 02:06:54.000 338 21276.29 475.98 43119.28 48085.10 2021-12-04 02:06:55.000 338 21276.31 476.00 43119.27 48085.12 2021-12-04 02:06:56.000 338 21276.31 476.02 43119.27 48085.16 2021-12-04 02:06:57.000 338 21276.27 476.03 43119.24 48085.11 2021-12-04 02:06:58.000 338 21276.26 476.05 43119.21 48085.00 2021-12-04 02:06:59.000 338 21276.22 476.06 43119.20 48085.04 2021-12-04 02:07:00.000 338 21276.19 476.05 43119.18 48085.08 2021-12-04 02:07:01.000 338 21276.20 476.04 43119.21 48085.08 2021-12-04 02:07:02.000 338 21276.21 476.03 43119.19 48084.98 2021-12-04 02:07:03.000 338 21276.17 476.02 43119.18 48084.95 2021-12-04 02:07:04.000 338 21276.16 476.03 43119.14 48085.04 2021-12-04 02:07:05.000 338 21276.17 476.05 43119.14 48084.98 2021-12-04 02:07:06.000 338 21276.18 476.06 43119.17 48084.94 2021-12-04 02:07:07.000 338 21276.19 476.05 43119.17 48085.03 2021-12-04 02:07:08.000 338 21276.19 476.04 43119.18 48085.01 2021-12-04 02:07:09.000 338 21276.22 476.06 43119.14 48084.95 2021-12-04 02:07:10.000 338 21276.19 476.08 43119.14 48085.05 2021-12-04 02:07:11.000 338 21276.21 476.08 43119.14 48085.04 2021-12-04 02:07:12.000 338 21276.22 476.10 43119.15 48084.97 2021-12-04 02:07:13.000 338 21276.22 476.13 43119.13 48084.97 2021-12-04 02:07:14.000 338 21276.26 476.11 43119.15 48085.03 2021-12-04 02:07:15.000 338 21276.24 476.14 43119.15 48085.09 2021-12-04 02:07:16.000 338 21276.26 476.15 43119.17 48084.94 2021-12-04 02:07:17.000 338 21276.28 476.17 43119.14 48085.07 2021-12-04 02:07:18.000 338 21276.27 476.16 43119.16 48085.07 2021-12-04 02:07:19.000 338 21276.28 476.17 43119.15 48085.01 2021-12-04 02:07:20.000 338 21276.32 476.18 43119.16 48085.01 2021-12-04 02:07:21.000 338 21276.33 476.19 43119.18 48085.09 2021-12-04 02:07:22.000 338 21276.33 476.20 43119.19 48085.08 2021-12-04 02:07:23.000 338 21276.36 476.23 43119.18 48085.10 2021-12-04 02:07:24.000 338 21276.41 476.23 43119.19 48085.17 2021-12-04 02:07:25.000 338 21276.40 476.25 43119.18 48085.22 2021-12-04 02:07:26.000 338 21276.41 476.28 43119.19 48085.12 2021-12-04 02:07:27.000 338 21276.42 476.25 43119.21 48085.11 2021-12-04 02:07:28.000 338 21276.47 476.19 43119.20 48085.27 2021-12-04 02:07:29.000 338 21276.51 476.14 43119.21 48085.21 2021-12-04 02:07:30.000 338 21276.55 476.06 43119.29 48085.22 2021-12-04 02:07:31.000 338 21276.59 476.05 43119.39 48085.36 2021-12-04 02:07:32.000 338 21276.59 476.07 43119.39 48085.46 2021-12-04 02:07:33.000 338 21276.58 476.05 43119.41 48085.51 2021-12-04 02:07:34.000 338 21276.62 476.05 43119.46 48085.44 2021-12-04 02:07:35.000 338 21276.63 476.05 43119.44 48085.40 2021-12-04 02:07:36.000 338 21276.62 476.10 43119.47 48085.52 2021-12-04 02:07:37.000 338 21276.62 476.10 43119.48 48085.53 2021-12-04 02:07:38.000 338 21276.63 476.11 43119.51 48085.56 2021-12-04 02:07:39.000 338 21276.62 476.13 43119.50 48085.52 2021-12-04 02:07:40.000 338 21276.63 476.18 43119.50 48085.47 2021-12-04 02:07:41.000 338 21276.64 476.17 43119.49 48085.51 2021-12-04 02:07:42.000 338 21276.64 476.16 43119.48 48085.51 2021-12-04 02:07:43.000 338 21276.64 476.17 43119.48 48085.41 2021-12-04 02:07:44.000 338 21276.60 476.15 43119.50 48085.59 2021-12-04 02:07:45.000 338 21276.56 476.17 43119.50 48085.48 2021-12-04 02:07:46.000 338 21276.59 476.17 43119.52 48085.45 2021-12-04 02:07:47.000 338 21276.60 476.16 43119.54 48085.53 2021-12-04 02:07:48.000 338 21276.59 476.15 43119.53 48085.57 2021-12-04 02:07:49.000 338 21276.58 476.15 43119.54 48085.53 2021-12-04 02:07:50.000 338 21276.63 476.13 43119.56 48085.53 2021-12-04 02:07:51.000 338 21276.64 476.10 43119.51 48085.50 2021-12-04 02:07:52.000 338 21276.61 476.09 43119.54 48085.54 2021-12-04 02:07:53.000 338 21276.61 476.10 43119.57 48085.59 2021-12-04 02:07:54.000 338 21276.62 476.09 43119.55 48085.44 2021-12-04 02:07:55.000 338 21276.61 476.09 43119.53 48085.52 2021-12-04 02:07:56.000 338 21276.62 476.08 43119.54 48085.58 2021-12-04 02:07:57.000 338 21276.60 476.10 43119.51 48085.52 2021-12-04 02:07:58.000 338 21276.55 476.14 43119.50 48085.50 2021-12-04 02:07:59.000 338 21276.57 476.13 43119.48 48085.45 2021-12-04 02:08:00.000 338 21276.62 476.12 43119.49 48085.56 2021-12-04 02:08:01.000 338 21276.65 476.09 43119.51 48085.48 2021-12-04 02:08:02.000 338 21276.67 476.09 43119.53 48085.50 2021-12-04 02:08:03.000 338 21276.66 476.08 43119.53 48085.55 2021-12-04 02:08:04.000 338 21276.68 476.07 43119.53 48085.60 2021-12-04 02:08:05.000 338 21276.70 476.06 43119.58 48085.58 2021-12-04 02:08:06.000 338 21276.70 476.03 43119.57 48085.54 2021-12-04 02:08:07.000 338 21276.70 476.03 43119.54 48085.57 2021-12-04 02:08:08.000 338 21276.69 476.03 43119.52 48085.63 2021-12-04 02:08:09.000 338 21276.70 476.00 43119.55 48085.66 2021-12-04 02:08:10.000 338 21276.72 475.99 43119.54 48085.57 2021-12-04 02:08:11.000 338 21276.73 475.99 43119.54 48085.58 2021-12-04 02:08:12.000 338 21276.75 475.97 43119.55 48085.57 2021-12-04 02:08:13.000 338 21276.72 475.98 43119.56 48085.60 2021-12-04 02:08:14.000 338 21276.73 475.94 43119.55 48085.61 2021-12-04 02:08:15.000 338 21276.72 475.93 43119.56 48085.57 2021-12-04 02:08:16.000 338 21276.70 475.92 43119.56 48085.62 2021-12-04 02:08:17.000 338 21276.72 475.91 43119.58 48085.67 2021-12-04 02:08:18.000 338 21276.73 475.91 43119.59 48085.61 2021-12-04 02:08:19.000 338 21276.72 475.93 43119.54 48085.60 2021-12-04 02:08:20.000 338 21276.70 475.90 43119.56 48085.68 2021-12-04 02:08:21.000 338 21276.73 475.90 43119.56 48085.63 2021-12-04 02:08:22.000 338 21276.71 475.88 43119.57 48085.60 2021-12-04 02:08:23.000 338 21276.71 475.89 43119.55 48085.57 2021-12-04 02:08:24.000 338 21276.69 475.92 43119.53 48085.64 2021-12-04 02:08:25.000 338 21276.68 475.90 43119.54 48085.67 2021-12-04 02:08:26.000 338 21276.66 475.91 43119.55 48085.63 2021-12-04 02:08:27.000 338 21276.67 475.91 43119.57 48085.59 2021-12-04 02:08:28.000 338 21276.67 475.92 43119.58 48085.57 2021-12-04 02:08:29.000 338 21276.68 475.92 43119.58 48085.63 2021-12-04 02:08:30.000 338 21276.64 475.92 43119.57 48085.60 2021-12-04 02:08:31.000 338 21276.62 475.91 43119.56 48085.58 2021-12-04 02:08:32.000 338 21276.60 475.91 43119.57 48085.59 2021-12-04 02:08:33.000 338 21276.63 475.92 43119.56 48085.61 2021-12-04 02:08:34.000 338 21276.62 475.93 43119.54 48085.60 2021-12-04 02:08:35.000 338 21276.58 475.93 43119.55 48085.55 2021-12-04 02:08:36.000 338 21276.60 475.94 43119.57 48085.61 2021-12-04 02:08:37.000 338 21276.60 475.95 43119.58 48085.59 2021-12-04 02:08:38.000 338 21276.60 475.95 43119.57 48085.52 2021-12-04 02:08:39.000 338 21276.59 475.96 43119.60 48085.53 2021-12-04 02:08:40.000 338 21276.60 475.92 43119.56 48085.59 2021-12-04 02:08:41.000 338 21276.58 475.91 43119.58 48085.64 2021-12-04 02:08:42.000 338 21276.57 475.90 43119.60 48085.52 2021-12-04 02:08:43.000 338 21276.58 475.88 43119.59 48085.58 2021-12-04 02:08:44.000 338 21276.59 475.88 43119.59 48085.62 2021-12-04 02:08:45.000 338 21276.62 475.87 43119.60 48085.62 2021-12-04 02:08:46.000 338 21276.63 475.89 43119.60 48085.54 2021-12-04 02:08:47.000 338 21276.63 475.89 43119.59 48085.53 2021-12-04 02:08:48.000 338 21276.63 475.87 43119.57 48085.57 2021-12-04 02:08:49.000 338 21276.62 475.85 43119.60 48085.64 2021-12-04 02:08:50.000 338 21276.66 475.82 43119.58 48085.63 2021-12-04 02:08:51.000 338 21276.70 475.76 43119.60 48085.60 2021-12-04 02:08:52.000 338 21276.68 475.73 43119.59 48085.61 2021-12-04 02:08:53.000 338 21276.68 475.74 43119.58 48085.67 2021-12-04 02:08:54.000 338 21276.71 475.71 43119.60 48085.56 2021-12-04 02:08:55.000 338 21276.64 475.71 43119.60 48085.65 2021-12-04 02:08:56.000 338 21276.68 475.70 43119.62 48085.65 2021-12-04 02:08:57.000 338 21276.72 475.68 43119.61 48085.62 2021-12-04 02:08:58.000 338 21276.71 475.65 43119.62 48085.59 2021-12-04 02:08:59.000 338 21276.71 475.62 43119.62 48085.61 2021-12-04 02:09:00.000 338 21276.72 475.60 43119.61 48085.68 2021-12-04 02:09:01.000 338 21276.72 475.57 43119.61 48085.66 2021-12-04 02:09:02.000 338 21276.71 475.57 43119.63 48085.65 2021-12-04 02:09:03.000 338 21276.72 475.54 43119.66 48085.59 2021-12-04 02:09:04.000 338 21276.69 475.53 43119.64 48085.72 2021-12-04 02:09:05.000 338 21276.68 475.48 43119.64 48085.63 2021-12-04 02:09:06.000 338 21276.64 475.44 43119.63 48085.61 2021-12-04 02:09:07.000 338 21276.62 475.40 43119.63 48085.61 2021-12-04 02:09:08.000 338 21276.67 475.35 43119.64 48085.66 2021-12-04 02:09:09.000 338 21276.65 475.30 43119.66 48085.70 2021-12-04 02:09:10.000 338 21276.60 475.30 43119.68 48085.63 2021-12-04 02:09:11.000 338 21276.58 475.27 43119.72 48085.62 2021-12-04 02:09:12.000 338 21276.59 475.23 43119.72 48085.59 2021-12-04 02:09:13.000 338 21276.58 475.26 43119.71 48085.70 2021-12-04 02:09:14.000 338 21276.58 475.27 43119.68 48085.60 2021-12-04 02:09:15.000 338 21276.54 475.27 43119.66 48085.58 2021-12-04 02:09:16.000 338 21276.55 475.29 43119.67 48085.64 2021-12-04 02:09:17.000 338 21276.56 475.30 43119.68 48085.64 2021-12-04 02:09:18.000 338 21276.55 475.32 43119.66 48085.57 2021-12-04 02:09:19.000 338 21276.55 475.28 43119.67 48085.52 2021-12-04 02:09:20.000 338 21276.54 475.27 43119.67 48085.57 2021-12-04 02:09:21.000 338 21276.52 475.28 43119.66 48085.62 2021-12-04 02:09:22.000 338 21276.50 475.30 43119.68 48085.64 2021-12-04 02:09:23.000 338 21276.53 475.30 43119.70 48085.61 2021-12-04 02:09:24.000 338 21276.55 475.33 43119.69 48085.61 2021-12-04 02:09:25.000 338 21276.51 475.35 43119.70 48085.65 2021-12-04 02:09:26.000 338 21276.49 475.40 43119.70 48085.53 2021-12-04 02:09:27.000 338 21276.48 475.42 43119.68 48085.62 2021-12-04 02:09:28.000 338 21276.47 475.45 43119.61 48085.59 2021-12-04 02:09:29.000 338 21276.45 475.51 43119.62 48085.47 2021-12-04 02:09:30.000 338 21276.43 475.59 43119.60 48085.56 2021-12-04 02:09:31.000 338 21276.40 475.65 43119.57 48085.47 2021-12-04 02:09:32.000 338 21276.42 475.72 43119.60 48085.47 2021-12-04 02:09:33.000 338 21276.40 475.72 43119.56 48085.49 2021-12-04 02:09:34.000 338 21276.40 475.72 43119.51 48085.52 2021-12-04 02:09:35.000 338 21276.37 475.75 43119.53 48085.45 2021-12-04 02:09:36.000 338 21276.34 475.84 43119.49 48085.36 2021-12-04 02:09:37.000 338 21276.30 475.91 43119.43 48085.43 2021-12-04 02:09:38.000 338 21276.28 475.93 43119.34 48085.30 2021-12-04 02:09:39.000 338 21276.30 475.95 43119.32 48085.23 2021-12-04 02:09:40.000 338 21276.27 475.97 43119.29 48085.24 2021-12-04 02:09:41.000 338 21276.32 475.92 43119.33 48085.24 2021-12-04 02:09:42.000 338 21276.34 475.85 43119.37 48085.25 2021-12-04 02:09:43.000 338 21276.37 475.80 43119.41 48085.23 2021-12-04 02:09:44.000 338 21276.43 475.73 43119.43 48085.36 2021-12-04 02:09:45.000 338 21276.44 475.70 43119.47 48085.35 2021-12-04 02:09:46.000 338 21276.46 475.66 43119.52 48085.36 2021-12-04 02:09:47.000 338 21276.49 475.58 43119.56 48085.42 2021-12-04 02:09:48.000 338 21276.51 475.55 43119.61 48085.50 2021-12-04 02:09:49.000 338 21276.51 475.54 43119.65 48085.56 2021-12-04 02:09:50.000 338 21276.48 475.54 43119.67 48085.60 2021-12-04 02:09:51.000 338 21276.48 475.53 43119.66 48085.56 2021-12-04 02:09:52.000 338 21276.49 475.53 43119.67 48085.57 2021-12-04 02:09:53.000 338 21276.49 475.52 43119.65 48085.64 2021-12-04 02:09:54.000 338 21276.46 475.51 43119.66 48085.60 2021-12-04 02:09:55.000 338 21276.47 475.49 43119.71 48085.58 2021-12-04 02:09:56.000 338 21276.47 475.47 43119.70 48085.60 2021-12-04 02:09:57.000 338 21276.45 475.50 43119.64 48085.65 2021-12-04 02:09:58.000 338 21276.45 475.49 43119.64 48085.60 2021-12-04 02:09:59.000 338 21276.48 475.46 43119.68 48085.57 2021-12-04 02:10:00.000 338 21276.46 475.48 43119.66 48085.57 2021-12-04 02:10:01.000 338 21276.43 475.46 43119.68 48085.63 2021-12-04 02:10:02.000 338 21276.43 475.46 43119.64 48085.67 2021-12-04 02:10:03.000 338 21276.43 475.44 43119.68 48085.55 2021-12-04 02:10:04.000 338 21276.40 475.46 43119.67 48085.60 2021-12-04 02:10:05.000 338 21276.39 475.49 43119.65 48085.63 2021-12-04 02:10:06.000 338 21276.33 475.54 43119.65 48085.54 2021-12-04 02:10:07.000 338 21276.30 475.54 43119.67 48085.47 2021-12-04 02:10:08.000 338 21276.28 475.56 43119.61 48085.42 2021-12-04 02:10:09.000 338 21276.26 475.54 43119.58 48085.44 2021-12-04 02:10:10.000 338 21276.29 475.50 43119.56 48085.45 2021-12-04 02:10:11.000 338 21276.28 475.49 43119.56 48085.40 2021-12-04 02:10:12.000 338 21276.28 475.46 43119.58 48085.36 2021-12-04 02:10:13.000 338 21276.25 475.45 43119.58 48085.47 2021-12-04 02:10:14.000 338 21276.25 475.44 43119.59 48085.43 2021-12-04 02:10:15.000 338 21276.26 475.40 43119.61 48085.38 2021-12-04 02:10:16.000 338 21276.24 475.38 43119.62 48085.38 2021-12-04 02:10:17.000 338 21276.23 475.38 43119.63 48085.42 2021-12-04 02:10:18.000 338 21276.23 475.36 43119.60 48085.46 2021-12-04 02:10:19.000 338 21276.23 475.37 43119.62 48085.36 2021-12-04 02:10:20.000 338 21276.23 475.34 43119.60 48085.43 2021-12-04 02:10:21.000 338 21276.22 475.35 43119.64 48085.44 2021-12-04 02:10:22.000 338 21276.23 475.34 43119.65 48085.39 2021-12-04 02:10:23.000 338 21276.21 475.35 43119.62 48085.36 2021-12-04 02:10:24.000 338 21276.19 475.35 43119.62 48085.41 2021-12-04 02:10:25.000 338 21276.22 475.32 43119.61 48085.42 2021-12-04 02:10:26.000 338 21276.23 475.30 43119.64 48085.39 2021-12-04 02:10:27.000 338 21276.21 475.30 43119.64 48085.50 2021-12-04 02:10:28.000 338 21276.20 475.29 43119.63 48085.35 2021-12-04 02:10:29.000 338 21276.19 475.28 43119.64 48085.42 2021-12-04 02:10:30.000 338 21276.23 475.28 43119.66 48085.50 2021-12-04 02:10:31.000 338 21276.19 475.31 43119.65 48085.39 2021-12-04 02:10:32.000 338 21276.20 475.32 43119.64 48085.44 2021-12-04 02:10:33.000 338 21276.21 475.33 43119.63 48085.46 2021-12-04 02:10:34.000 338 21276.20 475.32 43119.63 48085.37 2021-12-04 02:10:35.000 338 21276.17 475.33 43119.64 48085.39 2021-12-04 02:10:36.000 338 21276.18 475.30 43119.65 48085.44 2021-12-04 02:10:37.000 338 21276.21 475.28 43119.65 48085.44 2021-12-04 02:10:38.000 338 21276.22 475.27 43119.65 48085.42 2021-12-04 02:10:39.000 338 21276.18 475.29 43119.69 48085.41 2021-12-04 02:10:40.000 338 21276.19 475.26 43119.68 48085.40 2021-12-04 02:10:41.000 338 21276.18 475.22 43119.70 48085.45 2021-12-04 02:10:42.000 338 21276.17 475.20 43119.70 48085.39 2021-12-04 02:10:43.000 338 21276.17 475.21 43119.69 48085.43 2021-12-04 02:10:44.000 338 21276.15 475.22 43119.67 48085.48 2021-12-04 02:10:45.000 338 21276.15 475.21 43119.67 48085.46 2021-12-04 02:10:46.000 338 21276.12 475.21 43119.68 48085.45 2021-12-04 02:10:47.000 338 21276.12 475.21 43119.67 48085.42 2021-12-04 02:10:48.000 338 21276.10 475.18 43119.68 48085.43 2021-12-04 02:10:49.000 338 21276.11 475.18 43119.68 48085.47 2021-12-04 02:10:50.000 338 21276.08 475.18 43119.67 48085.45 2021-12-04 02:10:51.000 338 21276.06 475.20 43119.68 48085.44 2021-12-04 02:10:52.000 338 21276.04 475.17 43119.69 48085.42 2021-12-04 02:10:53.000 338 21276.04 475.18 43119.68 48085.46 2021-12-04 02:10:54.000 338 21276.05 475.18 43119.71 48085.37 2021-12-04 02:10:55.000 338 21276.04 475.20 43119.69 48085.38 2021-12-04 02:10:56.000 338 21276.03 475.20 43119.66 48085.39 2021-12-04 02:10:57.000 338 21276.03 475.19 43119.67 48085.43 2021-12-04 02:10:58.000 338 21276.03 475.20 43119.70 48085.36 2021-12-04 02:10:59.000 338 21276.01 475.21 43119.69 48085.36 2021-12-04 02:11:00.000 338 21276.01 475.22 43119.69 48085.44 2021-12-04 02:11:01.000 338 21276.01 475.25 43119.67 48085.40 2021-12-04 02:11:02.000 338 21276.02 475.25 43119.66 48085.33 2021-12-04 02:11:03.000 338 21275.97 475.24 43119.63 48085.35 2021-12-04 02:11:04.000 338 21275.98 475.23 43119.65 48085.38 2021-12-04 02:11:05.000 338 21275.99 475.26 43119.61 48085.30 2021-12-04 02:11:06.000 338 21275.98 475.29 43119.64 48085.34 2021-12-04 02:11:07.000 338 21275.99 475.31 43119.63 48085.35 2021-12-04 02:11:08.000 338 21275.98 475.33 43119.62 48085.34 2021-12-04 02:11:09.000 338 21276.00 475.33 43119.60 48085.35 2021-12-04 02:11:10.000 338 21275.97 475.33 43119.60 48085.30 2021-12-04 02:11:11.000 338 21275.93 475.35 43119.60 48085.31 2021-12-04 02:11:12.000 338 21275.93 475.36 43119.60 48085.30 2021-12-04 02:11:13.000 338 21275.94 475.39 43119.61 48085.29 2021-12-04 02:11:14.000 338 21275.92 475.40 43119.60 48085.39 2021-12-04 02:11:15.000 338 21275.88 475.42 43119.59 48085.28 2021-12-04 02:11:16.000 338 21275.89 475.44 43119.60 48085.23 2021-12-04 02:11:17.000 338 21275.89 475.43 43119.60 48085.25 2021-12-04 02:11:18.000 338 21275.84 475.46 43119.62 48085.30 2021-12-04 02:11:19.000 338 21275.85 475.48 43119.60 48085.33 2021-12-04 02:11:20.000 338 21275.85 475.52 43119.57 48085.23 2021-12-04 02:11:21.000 338 21275.85 475.54 43119.59 48085.19 2021-12-04 02:11:22.000 338 21275.86 475.58 43119.59 48085.26 2021-12-04 02:11:23.000 338 21275.87 475.57 43119.61 48085.31 2021-12-04 02:11:24.000 338 21275.85 475.58 43119.60 48085.24 2021-12-04 02:11:25.000 338 21275.84 475.60 43119.59 48085.22 2021-12-04 02:11:26.000 338 21275.85 475.60 43119.60 48085.26 2021-12-04 02:11:27.000 338 21275.82 475.61 43119.63 48085.23 2021-12-04 02:11:28.000 338 21275.80 475.60 43119.61 48085.30 2021-12-04 02:11:29.000 338 21275.79 475.61 43119.62 48085.29 2021-12-04 02:11:30.000 338 21275.77 475.65 43119.64 48085.30 2021-12-04 02:11:31.000 338 21275.74 475.69 43119.63 48085.32 2021-12-04 02:11:32.000 338 21275.73 475.67 43119.60 48085.22 2021-12-04 02:11:33.000 338 21275.72 475.68 43119.60 48085.22 2021-12-04 02:11:34.000 338 21275.74 475.68 43119.63 48085.22 2021-12-04 02:11:35.000 338 21275.74 475.67 43119.62 48085.25 2021-12-04 02:11:36.000 338 21275.73 475.68 43119.63 48085.23 2021-12-04 02:11:37.000 338 21275.74 475.74 43119.62 48085.23 2021-12-04 02:11:38.000 338 21275.72 475.71 43119.59 48085.25 2021-12-04 02:11:39.000 338 21275.72 475.71 43119.63 48085.26 2021-12-04 02:11:40.000 338 21275.69 475.74 43119.63 48085.19 2021-12-04 02:11:41.000 338 21275.69 475.73 43119.64 48085.22 2021-12-04 02:11:42.000 338 21275.70 475.71 43119.62 48085.26 2021-12-04 02:11:43.000 338 21275.70 475.71 43119.63 48085.27 2021-12-04 02:11:44.000 338 21275.71 475.71 43119.64 48085.26 2021-12-04 02:11:45.000 338 21275.69 475.71 43119.62 48085.20 2021-12-04 02:11:46.000 338 21275.69 475.72 43119.62 48085.25 2021-12-04 02:11:47.000 338 21275.70 475.73 43119.64 48085.24 2021-12-04 02:11:48.000 338 21275.74 475.72 43119.62 48085.24 2021-12-04 02:11:49.000 338 21275.78 475.71 43119.63 48085.28 2021-12-04 02:11:50.000 338 21275.74 475.71 43119.63 48085.25 2021-12-04 02:11:51.000 338 21275.73 475.67 43119.67 48085.26 2021-12-04 02:11:52.000 338 21275.70 475.65 43119.69 48085.25 2021-12-04 02:11:53.000 338 21275.63 475.65 43119.71 48085.25 2021-12-04 02:11:54.000 338 21275.62 475.65 43119.70 48085.28 2021-12-04 02:11:55.000 338 21275.66 475.63 43119.74 48085.26 2021-12-04 02:11:56.000 338 21275.66 475.63 43119.74 48085.27 2021-12-04 02:11:57.000 338 21275.64 475.66 43119.70 48085.27 2021-12-04 02:11:58.000 338 21275.64 475.66 43119.71 48085.25 2021-12-04 02:11:59.000 338 21275.62 475.68 43119.71 48085.28 2021-12-04 02:12:00.000 338 21275.61 475.71 43119.74 48085.28 2021-12-04 02:12:01.000 338 21275.59 475.72 43119.75 48085.26 2021-12-04 02:12:02.000 338 21275.56 475.73 43119.73 48085.29 2021-12-04 02:12:03.000 338 21275.52 475.73 43119.69 48085.26 2021-12-04 02:12:04.000 338 21275.50 475.74 43119.67 48085.22 2021-12-04 02:12:05.000 338 21275.50 475.76 43119.69 48085.18 2021-12-04 02:12:06.000 338 21275.45 475.75 43119.69 48085.19 2021-12-04 02:12:07.000 338 21275.43 475.77 43119.68 48085.22 2021-12-04 02:12:08.000 338 21275.40 475.79 43119.69 48085.21 2021-12-04 02:12:09.000 338 21275.38 475.80 43119.69 48085.12 2021-12-04 02:12:10.000 338 21275.41 475.79 43119.72 48085.22 2021-12-04 02:12:11.000 338 21275.40 475.79 43119.75 48085.15 2021-12-04 02:12:12.000 338 21275.36 475.81 43119.71 48085.18 2021-12-04 02:12:13.000 338 21275.34 475.83 43119.69 48085.19 2021-12-04 02:12:14.000 338 21275.37 475.84 43119.72 48085.13 2021-12-04 02:12:15.000 338 21275.32 475.84 43119.72 48085.13 2021-12-04 02:12:16.000 338 21275.33 475.87 43119.71 48085.16 2021-12-04 02:12:17.000 338 21275.35 475.88 43119.71 48085.17 2021-12-04 02:12:18.000 338 21275.31 475.90 43119.74 48085.15 2021-12-04 02:12:19.000 338 21275.28 475.92 43119.74 48085.12 2021-12-04 02:12:20.000 338 21275.28 475.93 43119.75 48085.10 2021-12-04 02:12:21.000 338 21275.25 475.95 43119.75 48085.16 2021-12-04 02:12:22.000 338 21275.25 475.94 43119.73 48085.12 2021-12-04 02:12:23.000 338 21275.26 475.95 43119.73 48085.12 2021-12-04 02:12:24.000 338 21275.24 475.92 43119.71 48085.14 2021-12-04 02:12:25.000 338 21275.26 475.94 43119.72 48085.12 2021-12-04 02:12:26.000 338 21275.25 475.97 43119.74 48085.09 2021-12-04 02:12:27.000 338 21275.22 475.98 43119.71 48085.06 2021-12-04 02:12:28.000 338 21275.22 475.96 43119.72 48085.12 2021-12-04 02:12:29.000 338 21275.22 475.92 43119.75 48085.14 2021-12-04 02:12:30.000 338 21275.25 475.89 43119.76 48085.15 2021-12-04 02:12:31.000 338 21275.26 475.90 43119.81 48085.12 2021-12-04 02:12:32.000 338 21275.25 475.86 43119.83 48085.11 2021-12-04 02:12:33.000 338 21275.25 475.83 43119.85 48085.19 2021-12-04 02:12:34.000 338 21275.25 475.80 43119.84 48085.22 2021-12-04 02:12:35.000 338 21275.26 475.80 43119.85 48085.18 2021-12-04 02:12:36.000 338 21275.26 475.76 43119.89 48085.24 2021-12-04 02:12:37.000 338 21275.28 475.75 43119.91 48085.30 2021-12-04 02:12:38.000 338 21275.28 475.76 43119.94 48085.28 2021-12-04 02:12:39.000 338 21275.28 475.80 43119.94 48085.32 2021-12-04 02:12:40.000 338 21275.24 475.80 43119.93 48085.29 2021-12-04 02:12:41.000 338 21275.27 475.82 43119.93 48085.28 2021-12-04 02:12:42.000 338 21275.30 475.82 43119.90 48085.26 2021-12-04 02:12:43.000 338 21275.30 475.79 43119.91 48085.28 2021-12-04 02:12:44.000 338 21275.34 475.77 43119.90 48085.33 2021-12-04 02:12:45.000 338 21275.38 475.77 43119.93 48085.35 2021-12-04 02:12:46.000 338 21275.40 475.73 43119.99 48085.43 2021-12-04 02:12:47.000 338 21275.41 475.75 43120.00 48085.41 2021-12-04 02:12:48.000 338 21275.43 475.75 43120.02 48085.45 2021-12-04 02:12:49.000 338 21275.40 475.76 43120.02 48085.48 2021-12-04 02:12:50.000 338 21275.42 475.76 43120.02 48085.42 2021-12-04 02:12:51.000 338 21275.42 475.78 43120.05 48085.42 2021-12-04 02:12:52.000 338 21275.41 475.80 43120.06 48085.47 2021-12-04 02:12:53.000 338 21275.36 475.82 43120.04 48085.47 2021-12-04 02:12:54.000 338 21275.35 475.85 43120.04 48085.44 2021-12-04 02:12:55.000 338 21275.33 475.85 43120.01 48085.37 2021-12-04 02:12:56.000 338 21275.35 475.84 43120.01 48085.45 2021-12-04 02:12:57.000 338 21275.28 475.88 43120.01 48085.43 2021-12-04 02:12:58.000 338 21275.26 475.88 43120.03 48085.39 2021-12-04 02:12:59.000 338 21275.24 475.89 43120.01 48085.34 2021-12-04 02:13:00.000 338 21275.24 475.87 43120.02 48085.42 2021-12-04 02:13:01.000 338 21275.21 475.87 43120.05 48085.40 2021-12-04 02:13:02.000 338 21275.20 475.89 43120.07 48085.35 2021-12-04 02:13:03.000 338 21275.18 475.91 43120.04 48085.38 2021-12-04 02:13:04.000 338 21275.19 475.95 43120.02 48085.37 2021-12-04 02:13:05.000 338 21275.16 475.95 43120.02 48085.39 2021-12-04 02:13:06.000 338 21275.18 475.95 43119.97 48085.33 2021-12-04 02:13:07.000 338 21275.19 475.96 43119.94 48085.35 2021-12-04 02:13:08.000 338 21275.18 475.99 43119.99 48085.39 2021-12-04 02:13:09.000 338 21275.17 475.99 43120.00 48085.34 2021-12-04 02:13:10.000 338 21275.17 476.01 43120.02 48085.31 2021-12-04 02:13:11.000 338 21275.18 475.99 43119.99 48085.38 2021-12-04 02:13:12.000 338 21275.19 476.03 43120.03 48085.33 2021-12-04 02:13:13.000 338 21275.20 476.05 43119.98 48085.30 2021-12-04 02:13:14.000 338 21275.18 476.04 43120.00 48085.27 2021-12-04 02:13:15.000 338 21275.16 476.03 43120.02 48085.38 2021-12-04 02:13:16.000 338 21275.18 476.04 43120.03 48085.36 2021-12-04 02:13:17.000 338 21275.16 476.05 43120.03 48085.33 2021-12-04 02:13:18.000 338 21275.16 476.07 43120.05 48085.31 2021-12-04 02:13:19.000 338 21275.17 476.07 43120.06 48085.31 2021-12-04 02:13:20.000 338 21275.14 476.10 43120.04 48085.37 2021-12-04 02:13:21.000 338 21275.13 476.10 43120.01 48085.30 2021-12-04 02:13:22.000 338 21275.12 476.09 43120.03 48085.31 2021-12-04 02:13:23.000 338 21275.09 476.12 43120.03 48085.32 2021-12-04 02:13:24.000 338 21275.07 476.12 43120.04 48085.30 2021-12-04 02:13:25.000 338 21275.06 476.09 43120.05 48085.31 2021-12-04 02:13:26.000 338 21275.10 476.10 43120.06 48085.33 2021-12-04 02:13:27.000 338 21275.07 476.14 43120.08 48085.29 2021-12-04 02:13:28.000 338 21275.05 476.14 43120.08 48085.36 2021-12-04 02:13:29.000 338 21275.05 476.14 43120.09 48085.30 2021-12-04 02:13:30.000 338 21275.06 476.14 43120.08 48085.32 2021-12-04 02:13:31.000 338 21275.07 476.15 43120.08 48085.35 2021-12-04 02:13:32.000 338 21275.06 476.18 43120.08 48085.35 2021-12-04 02:13:33.000 338 21275.03 476.21 43120.10 48085.32 2021-12-04 02:13:34.000 338 21275.05 476.23 43120.07 48085.28 2021-12-04 02:13:35.000 338 21275.08 476.21 43120.09 48085.33 2021-12-04 02:13:36.000 338 21275.06 476.25 43120.07 48085.35 2021-12-04 02:13:37.000 338 21275.08 476.27 43120.06 48085.37 2021-12-04 02:13:38.000 338 21275.08 476.29 43120.06 48085.28 2021-12-04 02:13:39.000 338 21275.07 476.27 43120.07 48085.37 2021-12-04 02:13:40.000 338 21275.07 476.30 43120.06 48085.34 2021-12-04 02:13:41.000 338 21275.04 476.31 43120.07 48085.30 2021-12-04 02:13:42.000 338 21275.04 476.34 43120.10 48085.26 2021-12-04 02:13:43.000 338 21275.01 476.38 43120.02 48085.35 2021-12-04 02:13:44.000 338 21274.99 476.41 43120.04 48085.35 2021-12-04 02:13:45.000 338 21275.01 476.41 43120.07 48085.34 2021-12-04 02:13:46.000 338 21275.03 476.44 43120.07 48085.28 2021-12-04 02:13:47.000 338 21275.03 476.46 43120.06 48085.30 2021-12-04 02:13:48.000 338 21275.03 476.48 43120.04 48085.33 2021-12-04 02:13:49.000 338 21274.97 476.59 43119.99 48085.25 2021-12-04 02:13:50.000 338 21274.96 476.62 43119.97 48085.27 2021-12-04 02:13:51.000 338 21274.97 476.64 43119.94 48085.22 2021-12-04 02:13:52.000 338 21274.94 476.67 43119.89 48085.14 2021-12-04 02:13:53.000 338 21274.93 476.69 43119.88 48085.12 2021-12-04 02:13:54.000 338 21274.91 476.71 43119.86 48085.17 2021-12-04 02:13:55.000 338 21274.89 476.76 43119.89 48085.17 2021-12-04 02:13:56.000 338 21274.91 476.75 43119.86 48085.03 2021-12-04 02:13:57.000 338 21274.90 476.75 43119.85 48085.06 2021-12-04 02:13:58.000 338 21274.87 476.75 43119.82 48085.06 2021-12-04 02:13:59.000 338 21274.78 476.80 43119.82 48085.06 2021-12-04 02:14:00.000 338 21274.75 476.85 43119.81 48084.92 2021-12-04 02:14:01.000 338 21274.73 476.91 43119.77 48085.02 2021-12-04 02:14:02.000 338 21274.70 476.93 43119.75 48084.95 2021-12-04 02:14:03.000 338 21274.65 476.98 43119.72 48084.87 2021-12-04 02:14:04.000 338 21274.61 477.01 43119.69 48084.81 2021-12-04 02:14:05.000 338 21274.61 476.97 43119.67 48084.84 2021-12-04 02:14:06.000 338 21274.64 476.95 43119.67 48084.80 2021-12-04 02:14:07.000 338 21274.60 476.98 43119.71 48084.78 2021-12-04 02:14:08.000 338 21274.59 476.98 43119.73 48084.84 2021-12-04 02:14:09.000 338 21274.59 476.98 43119.68 48084.82 2021-12-04 02:14:10.000 338 21274.59 477.01 43119.68 48084.81 2021-12-04 02:14:11.000 338 21274.58 477.02 43119.72 48084.78 2021-12-04 02:14:12.000 338 21274.54 477.03 43119.73 48084.82 2021-12-04 02:14:13.000 338 21274.58 477.05 43119.75 48084.86 2021-12-04 02:14:14.000 338 21274.60 477.05 43119.70 48084.82 2021-12-04 02:14:15.000 338 21274.60 477.06 43119.70 48084.79 2021-12-04 02:14:16.000 338 21274.60 477.08 43119.70 48084.88 2021-12-04 02:14:17.000 338 21274.59 477.09 43119.71 48084.83 2021-12-04 02:14:18.000 338 21274.58 477.11 43119.72 48084.82 2021-12-04 02:14:19.000 338 21274.59 477.13 43119.73 48084.86 2021-12-04 02:14:20.000 338 21274.58 477.13 43119.75 48084.89 2021-12-04 02:14:21.000 338 21274.58 477.17 43119.72 48084.84 2021-12-04 02:14:22.000 338 21274.55 477.19 43119.73 48084.83 2021-12-04 02:14:23.000 338 21274.55 477.18 43119.76 48084.89 2021-12-04 02:14:24.000 338 21274.56 477.18 43119.75 48084.83 2021-12-04 02:14:25.000 338 21274.58 477.18 43119.77 48084.89 2021-12-04 02:14:26.000 338 21274.59 477.23 43119.81 48084.85 2021-12-04 02:14:27.000 338 21274.55 477.25 43119.79 48084.87 2021-12-04 02:14:28.000 338 21274.53 477.26 43119.80 48084.89 2021-12-04 02:14:29.000 338 21274.55 477.30 43119.79 48084.86 2021-12-04 02:14:30.000 338 21274.53 477.33 43119.79 48084.83 2021-12-04 02:14:31.000 338 21274.52 477.35 43119.80 48084.88 2021-12-04 02:14:32.000 338 21274.51 477.35 43119.81 48084.91 2021-12-04 02:14:33.000 338 21274.51 477.38 43119.82 48084.82 2021-12-04 02:14:34.000 338 21274.53 477.38 43119.82 48084.89 2021-12-04 02:14:35.000 338 21274.55 477.39 43119.79 48084.83 2021-12-04 02:14:36.000 338 21274.53 477.40 43119.80 48084.85 2021-12-04 02:14:37.000 338 21274.56 477.45 43119.79 48084.89 2021-12-04 02:14:38.000 338 21274.57 477.48 43119.81 48084.84 2021-12-04 02:14:39.000 338 21274.54 477.48 43119.80 48084.88 2021-12-04 02:14:40.000 338 21274.53 477.49 43119.79 48084.84 2021-12-04 02:14:41.000 338 21274.55 477.50 43119.82 48084.86 2021-12-04 02:14:42.000 338 21274.56 477.51 43119.82 48084.92 2021-12-04 02:14:43.000 338 21274.52 477.51 43119.82 48084.89 2021-12-04 02:14:44.000 338 21274.51 477.56 43119.77 48084.88 2021-12-04 02:14:45.000 338 21274.52 477.58 43119.77 48084.83 2021-12-04 02:14:46.000 338 21274.50 477.59 43119.79 48084.88 2021-12-04 02:14:47.000 338 21274.50 477.60 43119.80 48084.91 2021-12-04 02:14:48.000 338 21274.51 477.62 43119.78 48084.84 2021-12-04 02:14:49.000 338 21274.52 477.63 43119.76 48084.82 2021-12-04 02:14:50.000 338 21274.53 477.64 43119.79 48084.91 2021-12-04 02:14:51.000 338 21274.56 477.66 43119.81 48084.86 2021-12-04 02:14:52.000 338 21274.55 477.68 43119.76 48084.80 2021-12-04 02:14:53.000 338 21274.55 477.72 43119.76 48084.89 2021-12-04 02:14:54.000 338 21274.53 477.70 43119.81 48084.91 2021-12-04 02:14:55.000 338 21274.57 477.70 43119.79 48084.86 2021-12-04 02:14:56.000 338 21274.58 477.71 43119.79 48084.87 2021-12-04 02:14:57.000 338 21274.58 477.73 43119.77 48084.90 2021-12-04 02:14:58.000 338 21274.58 477.73 43119.76 48084.83 2021-12-04 02:14:59.000 338 21274.56 477.77 43119.74 48084.83 2021-12-04 02:15:00.000 338 21274.53 477.83 43119.76 48084.88 2021-12-04 02:15:01.000 338 21274.47 477.90 43119.74 48084.89 2021-12-04 02:15:02.000 338 21274.42 477.97 43119.66 48084.74 2021-12-04 02:15:03.000 338 21274.40 478.04 43119.61 48084.78 2021-12-04 02:15:04.000 338 21274.36 478.09 43119.60 48084.68 2021-12-04 02:15:05.000 338 21274.35 478.11 43119.57 48084.56 2021-12-04 02:15:06.000 338 21274.33 478.10 43119.55 48084.58 2021-12-04 02:15:07.000 338 21274.33 478.09 43119.50 48084.61 2021-12-04 02:15:08.000 338 21274.29 478.12 43119.49 48084.58 2021-12-04 02:15:09.000 338 21274.32 478.10 43119.49 48084.54 2021-12-04 02:15:10.000 338 21274.28 478.12 43119.50 48084.48 2021-12-04 02:15:11.000 338 21274.28 478.12 43119.51 48084.54 2021-12-04 02:15:12.000 338 21274.28 478.16 43119.49 48084.57 2021-12-04 02:15:13.000 338 21274.28 478.17 43119.49 48084.47 2021-12-04 02:15:14.000 338 21274.29 478.20 43119.46 48084.48 2021-12-04 02:15:15.000 338 21274.28 478.24 43119.46 48084.53 2021-12-04 02:15:16.000 338 21274.27 478.22 43119.45 48084.46 2021-12-04 02:15:17.000 338 21274.29 478.24 43119.46 48084.48 2021-12-04 02:15:18.000 338 21274.26 478.23 43119.47 48084.48 2021-12-04 02:15:19.000 338 21274.21 478.23 43119.46 48084.42 2021-12-04 02:15:20.000 338 21274.22 478.24 43119.46 48084.53 2021-12-04 02:15:21.000 338 21274.23 478.24 43119.45 48084.52 2021-12-04 02:15:22.000 338 21274.20 478.25 43119.45 48084.46 2021-12-04 02:15:23.000 338 21274.20 478.26 43119.48 48084.41 2021-12-04 02:15:24.000 338 21274.18 478.28 43119.47 48084.52 2021-12-04 02:15:25.000 338 21274.18 478.29 43119.47 48084.39 2021-12-04 02:15:26.000 338 21274.17 478.28 43119.48 48084.54 2021-12-04 02:15:27.000 338 21274.20 478.30 43119.49 48084.41 2021-12-04 02:15:28.000 338 21274.20 478.27 43119.52 48084.40 2021-12-04 02:15:29.000 338 21274.16 478.29 43119.47 48084.51 2021-12-04 02:15:30.000 338 21274.15 478.32 43119.48 48084.38 2021-12-04 02:15:31.000 338 21274.16 478.34 43119.50 48084.51 2021-12-04 02:15:32.000 338 21274.16 478.37 43119.49 48084.42 2021-12-04 02:15:33.000 338 21274.16 478.40 43119.47 48084.42 2021-12-04 02:15:34.000 338 21274.15 478.42 43119.46 48084.50 2021-12-04 02:15:35.000 338 21274.18 478.41 43119.46 48084.46 2021-12-04 02:15:36.000 338 21274.20 478.43 43119.45 48084.38 2021-12-04 02:15:37.000 338 21274.19 478.45 43119.42 48084.46 2021-12-04 02:15:38.000 338 21274.20 478.45 43119.40 48084.41 2021-12-04 02:15:39.000 338 21274.21 478.44 43119.42 48084.42 2021-12-04 02:15:40.000 338 21274.21 478.46 43119.42 48084.43 2021-12-04 02:15:41.000 338 21274.20 478.46 43119.41 48084.41 2021-12-04 02:15:42.000 338 21274.19 478.47 43119.41 48084.44 2021-12-04 02:15:43.000 338 21274.19 478.49 43119.41 48084.40 2021-12-04 02:15:44.000 338 21274.18 478.52 43119.37 48084.34 2021-12-04 02:15:45.000 338 21274.19 478.52 43119.36 48084.45 2021-12-04 02:15:46.000 338 21274.20 478.51 43119.39 48084.44 2021-12-04 02:15:47.000 338 21274.17 478.53 43119.41 48084.33 2021-12-04 02:15:48.000 338 21274.17 478.56 43119.39 48084.38 2021-12-04 02:15:49.000 338 21274.16 478.56 43119.38 48084.42 2021-12-04 02:15:50.000 338 21274.15 478.58 43119.38 48084.41 2021-12-04 02:15:51.000 338 21274.17 478.56 43119.41 48084.34 2021-12-04 02:15:52.000 338 21274.18 478.56 43119.38 48084.42 2021-12-04 02:15:53.000 338 21274.17 478.55 43119.41 48084.37 2021-12-04 02:15:54.000 338 21274.15 478.55 43119.38 48084.41 2021-12-04 02:15:55.000 338 21274.15 478.56 43119.38 48084.35 2021-12-04 02:15:56.000 338 21274.19 478.59 43119.40 48084.32 2021-12-04 02:15:57.000 338 21274.17 478.56 43119.39 48084.40 2021-12-04 02:15:58.000 338 21274.16 478.55 43119.36 48084.33 2021-12-04 02:15:59.000 338 21274.15 478.57 43119.36 48084.40 2021-12-04 02:16:00.000 338 21274.15 478.54 43119.38 48084.34 2021-12-04 02:16:01.000 338 21274.13 478.56 43119.41 48084.34 2021-12-04 02:16:02.000 338 21274.12 478.55 43119.39 48084.33 2021-12-04 02:16:03.000 338 21274.15 478.56 43119.38 48084.31 2021-12-04 02:16:04.000 338 21274.14 478.58 43119.38 48084.40 2021-12-04 02:16:05.000 338 21274.14 478.57 43119.39 48084.30 2021-12-04 02:16:06.000 338 21274.12 478.56 43119.38 48084.40 2021-12-04 02:16:07.000 338 21274.15 478.53 43119.41 48084.32 2021-12-04 02:16:08.000 338 21274.17 478.50 43119.47 48084.31 2021-12-04 02:16:09.000 338 21274.20 478.44 43119.47 48084.42 2021-12-04 02:16:10.000 338 21274.18 478.42 43119.47 48084.45 2021-12-04 02:16:11.000 338 21274.16 478.40 43119.53 48084.43 2021-12-04 02:16:12.000 338 21274.19 478.39 43119.56 48084.54 2021-12-04 02:16:13.000 338 21274.21 478.36 43119.60 48084.53 2021-12-04 02:16:14.000 338 21274.22 478.35 43119.62 48084.53 2021-12-04 02:16:15.000 338 21274.26 478.34 43119.63 48084.55 2021-12-04 02:16:16.000 338 21274.24 478.35 43119.64 48084.62 2021-12-04 02:16:17.000 338 21274.24 478.36 43119.64 48084.60 2021-12-04 02:16:18.000 338 21274.22 478.37 43119.62 48084.54 2021-12-04 02:16:19.000 338 21274.24 478.39 43119.63 48084.62 2021-12-04 02:16:20.000 338 21274.26 478.42 43119.64 48084.63 2021-12-04 02:16:21.000 338 21274.26 478.44 43119.66 48084.67 2021-12-04 02:16:22.000 338 21274.24 478.42 43119.67 48084.63 2021-12-04 02:16:23.000 338 21274.25 478.41 43119.66 48084.72 2021-12-04 02:16:24.000 338 21274.25 478.42 43119.65 48084.65 2021-12-04 02:16:25.000 338 21274.28 478.42 43119.68 48084.67 2021-12-04 02:16:26.000 338 21274.31 478.44 43119.67 48084.70 2021-12-04 02:16:27.000 338 21274.29 478.44 43119.68 48084.67 2021-12-04 02:16:28.000 338 21274.32 478.45 43119.71 48084.74 2021-12-04 02:16:29.000 338 21274.30 478.46 43119.72 48084.68 2021-12-04 02:16:30.000 338 21274.30 478.51 43119.73 48084.66 2021-12-04 02:16:31.000 338 21274.31 478.52 43119.68 48084.71 2021-12-04 02:16:32.000 338 21274.31 478.54 43119.67 48084.73 2021-12-04 02:16:33.000 338 21274.33 478.55 43119.65 48084.62 2021-12-04 02:16:34.000 338 21274.34 478.57 43119.63 48084.70 2021-12-04 02:16:35.000 338 21274.31 478.59 43119.65 48084.74 2021-12-04 02:16:36.000 338 21274.31 478.60 43119.65 48084.68 2021-12-04 02:16:37.000 338 21274.35 478.60 43119.67 48084.64 2021-12-04 02:16:38.000 338 21274.37 478.62 43119.66 48084.75 2021-12-04 02:16:39.000 338 21274.34 478.64 43119.66 48084.72 2021-12-04 02:16:40.000 338 21274.36 478.66 43119.69 48084.68 2021-12-04 02:16:41.000 338 21274.37 478.69 43119.69 48084.73 2021-12-04 02:16:42.000 338 21274.39 478.67 43119.69 48084.78 2021-12-04 02:16:43.000 338 21274.39 478.68 43119.68 48084.70 2021-12-04 02:16:44.000 338 21274.41 478.68 43119.68 48084.66 2021-12-04 02:16:45.000 338 21274.43 478.68 43119.70 48084.72 2021-12-04 02:16:46.000 338 21274.41 478.67 43119.71 48084.80 2021-12-04 02:16:47.000 338 21274.43 478.66 43119.71 48084.74 2021-12-04 02:16:48.000 338 21274.42 478.67 43119.71 48084.73 2021-12-04 02:16:49.000 338 21274.46 478.67 43119.72 48084.87 2021-12-04 02:16:50.000 338 21274.43 478.72 43119.75 48084.75 2021-12-04 02:16:51.000 338 21274.41 478.74 43119.75 48084.78 2021-12-04 02:16:52.000 338 21274.43 478.77 43119.72 48084.79 2021-12-04 02:16:53.000 338 21274.41 478.78 43119.69 48084.82 2021-12-04 02:16:54.000 338 21274.44 478.81 43119.71 48084.79 2021-12-04 02:16:55.000 338 21274.43 478.79 43119.71 48084.76 2021-12-04 02:16:56.000 338 21274.46 478.74 43119.73 48084.79 2021-12-04 02:16:57.000 338 21274.47 478.75 43119.71 48084.72 2021-12-04 02:16:58.000 338 21274.43 478.75 43119.69 48084.73 2021-12-04 02:16:59.000 338 21274.41 478.76 43119.68 48084.82 2021-12-04 02:17:00.000 338 21274.43 478.74 43119.71 48084.84 2021-12-04 02:17:01.000 338 21274.43 478.73 43119.73 48084.73 2021-12-04 02:17:02.000 338 21274.45 478.76 43119.73 48084.83 2021-12-04 02:17:03.000 338 21274.45 478.77 43119.71 48084.84 2021-12-04 02:17:04.000 338 21274.44 478.81 43119.74 48084.75 2021-12-04 02:17:05.000 338 21274.43 478.82 43119.74 48084.79 2021-12-04 02:17:06.000 338 21274.44 478.79 43119.71 48084.80 2021-12-04 02:17:07.000 338 21274.42 478.78 43119.72 48084.81 2021-12-04 02:17:08.000 338 21274.41 478.76 43119.75 48084.77 2021-12-04 02:17:09.000 338 21274.45 478.76 43119.75 48084.76 2021-12-04 02:17:10.000 338 21274.44 478.76 43119.74 48084.80 2021-12-04 02:17:11.000 338 21274.37 478.75 43119.75 48084.83 2021-12-04 02:17:12.000 338 21274.41 478.72 43119.72 48084.79 2021-12-04 02:17:13.000 338 21274.45 478.72 43119.72 48084.76 2021-12-04 02:17:14.000 338 21274.43 478.72 43119.74 48084.78 2021-12-04 02:17:15.000 338 21274.43 478.73 43119.76 48084.80 2021-12-04 02:17:16.000 338 21274.43 478.72 43119.70 48084.76 2021-12-04 02:17:17.000 338 21274.48 478.70 43119.74 48084.81 2021-12-04 02:17:18.000 338 21274.48 478.73 43119.76 48084.86 2021-12-04 02:17:19.000 338 21274.47 478.72 43119.75 48084.80 2021-12-04 02:17:20.000 338 21274.45 478.72 43119.74 48084.73 2021-12-04 02:17:21.000 338 21274.43 478.74 43119.78 48084.85 2021-12-04 02:17:22.000 338 21274.45 478.74 43119.77 48084.79 2021-12-04 02:17:23.000 338 21274.44 478.75 43119.77 48084.85 2021-12-04 02:17:24.000 338 21274.41 478.76 43119.74 48084.80 2021-12-04 02:17:25.000 338 21274.41 478.77 43119.76 48084.78 2021-12-04 02:17:26.000 338 21274.42 478.74 43119.77 48084.78 2021-12-04 02:17:27.000 338 21274.39 478.78 43119.78 48084.82 2021-12-04 02:17:28.000 338 21274.41 478.82 43119.78 48084.81 2021-12-04 02:17:29.000 338 21274.42 478.81 43119.76 48084.78 2021-12-04 02:17:30.000 338 21274.41 478.79 43119.78 48084.76 2021-12-04 02:17:31.000 338 21274.41 478.80 43119.79 48084.78 2021-12-04 02:17:32.000 338 21274.43 478.83 43119.76 48084.81 2021-12-04 02:17:33.000 338 21274.40 478.82 43119.75 48084.80 2021-12-04 02:17:34.000 338 21274.39 478.81 43119.75 48084.75 2021-12-04 02:17:35.000 338 21274.39 478.83 43119.77 48084.79 2021-12-04 02:17:36.000 338 21274.38 478.83 43119.82 48084.83 2021-12-04 02:17:37.000 338 21274.37 478.83 43119.79 48084.75 2021-12-04 02:17:38.000 338 21274.37 478.84 43119.79 48084.78 2021-12-04 02:17:39.000 338 21274.38 478.83 43119.79 48084.80 2021-12-04 02:17:40.000 338 21274.37 478.84 43119.77 48084.81 2021-12-04 02:17:41.000 338 21274.35 478.84 43119.80 48084.75 2021-12-04 02:17:42.000 338 21274.37 478.82 43119.80 48084.80 2021-12-04 02:17:43.000 338 21274.33 478.82 43119.80 48084.79 2021-12-04 02:17:44.000 338 21274.33 478.81 43119.76 48084.80 2021-12-04 02:17:45.000 338 21274.34 478.80 43119.78 48084.77 2021-12-04 02:17:46.000 338 21274.35 478.83 43119.76 48084.76 2021-12-04 02:17:47.000 338 21274.34 478.85 43119.76 48084.78 2021-12-04 02:17:48.000 338 21274.35 478.83 43119.77 48084.77 2021-12-04 02:17:49.000 338 21274.32 478.84 43119.74 48084.78 2021-12-04 02:17:50.000 338 21274.33 478.81 43119.80 48084.78 2021-12-04 02:17:51.000 338 21274.34 478.80 43119.80 48084.74 2021-12-04 02:17:52.000 338 21274.36 478.81 43119.74 48084.74 2021-12-04 02:17:53.000 338 21274.34 478.86 43119.77 48084.81 2021-12-04 02:17:54.000 338 21274.34 478.88 43119.75 48084.72 2021-12-04 02:17:55.000 338 21274.32 478.86 43119.72 48084.72 2021-12-04 02:17:56.000 338 21274.31 478.86 43119.75 48084.75 2021-12-04 02:17:57.000 338 21274.32 478.86 43119.74 48084.73 2021-12-04 02:17:58.000 338 21274.34 478.84 43119.73 48084.75 2021-12-04 02:17:59.000 338 21274.34 478.82 43119.75 48084.72 2021-12-04 02:18:00.000 338 21274.38 478.82 43119.75 48084.78 2021-12-04 02:18:01.000 338 21274.39 478.83 43119.73 48084.75 2021-12-04 02:18:02.000 338 21274.42 478.80 43119.78 48084.77 2021-12-04 02:18:03.000 338 21274.41 478.78 43119.77 48084.78 2021-12-04 02:18:04.000 338 21274.43 478.76 43119.77 48084.79 2021-12-04 02:18:05.000 338 21274.41 478.75 43119.74 48084.76 2021-12-04 02:18:06.000 338 21274.41 478.73 43119.77 48084.78 2021-12-04 02:18:07.000 338 21274.41 478.72 43119.78 48084.80 2021-12-04 02:18:08.000 338 21274.43 478.71 43119.75 48084.75 2021-12-04 02:18:09.000 338 21274.38 478.67 43119.76 48084.79 2021-12-04 02:18:10.000 338 21274.41 478.64 43119.79 48084.82 2021-12-04 02:18:11.000 338 21274.42 478.63 43119.77 48084.81 2021-12-04 02:18:12.000 338 21274.41 478.61 43119.78 48084.81 2021-12-04 02:18:13.000 338 21274.39 478.61 43119.77 48084.78 2021-12-04 02:18:14.000 338 21274.43 478.59 43119.81 48084.82 2021-12-04 02:18:15.000 338 21274.44 478.58 43119.81 48084.82 2021-12-04 02:18:16.000 338 21274.44 478.56 43119.79 48084.84 2021-12-04 02:18:17.000 338 21274.43 478.56 43119.77 48084.80 2021-12-04 02:18:18.000 338 21274.40 478.57 43119.78 48084.84 2021-12-04 02:18:19.000 338 21274.40 478.57 43119.79 48084.79 2021-12-04 02:18:20.000 338 21274.39 478.56 43119.79 48084.81 2021-12-04 02:18:21.000 338 21274.41 478.54 43119.81 48084.83 2021-12-04 02:18:22.000 338 21274.40 478.51 43119.82 48084.83 2021-12-04 02:18:23.000 338 21274.43 478.49 43119.85 48084.86 2021-12-04 02:18:24.000 338 21274.47 478.48 43119.84 48084.88 2021-12-04 02:18:25.000 338 21274.49 478.45 43119.84 48084.88 2021-12-04 02:18:26.000 338 21274.45 478.44 43119.85 48084.85 2021-12-04 02:18:27.000 338 21274.46 478.42 43119.86 48084.93 2021-12-04 02:18:28.000 338 21274.47 478.41 43119.86 48084.91 2021-12-04 02:18:29.000 338 21274.45 478.43 43119.85 48084.90 2021-12-04 02:18:30.000 338 21274.45 478.41 43119.85 48084.93 2021-12-04 02:18:31.000 338 21274.46 478.42 43119.81 48084.89 2021-12-04 02:18:32.000 338 21274.47 478.40 43119.84 48084.95 2021-12-04 02:18:33.000 338 21274.50 478.38 43119.85 48084.93 2021-12-04 02:18:34.000 338 21274.51 478.37 43119.87 48084.89 2021-12-04 02:18:35.000 338 21274.50 478.34 43119.86 48084.89 2021-12-04 02:18:36.000 338 21274.49 478.33 43119.89 48084.92 2021-12-04 02:18:37.000 338 21274.48 478.33 43119.89 48084.92 2021-12-04 02:18:38.000 338 21274.45 478.32 43119.88 48084.95 2021-12-04 02:18:39.000 338 21274.47 478.30 43119.86 48084.90 2021-12-04 02:18:40.000 338 21274.49 478.28 43119.85 48084.90 2021-12-04 02:18:41.000 338 21274.49 478.25 43119.88 48084.95 2021-12-04 02:18:42.000 338 21274.48 478.24 43119.87 48084.91 2021-12-04 02:18:43.000 338 21274.49 478.24 43119.88 48084.95 2021-12-04 02:18:44.000 338 21274.52 478.23 43119.89 48084.97 2021-12-04 02:18:45.000 338 21274.53 478.19 43119.88 48084.93 2021-12-04 02:18:46.000 338 21274.56 478.19 43119.87 48084.92 2021-12-04 02:18:47.000 338 21274.58 478.18 43119.88 48084.98 2021-12-04 02:18:48.000 338 21274.59 478.18 43119.85 48084.99 2021-12-04 02:18:49.000 338 21274.57 478.17 43119.84 48085.00 2021-12-04 02:18:50.000 338 21274.58 478.15 43119.86 48084.99 2021-12-04 02:18:51.000 338 21274.63 478.17 43119.87 48085.05 2021-12-04 02:18:52.000 338 21274.65 478.16 43119.85 48084.98 2021-12-04 02:18:53.000 338 21274.65 478.15 43119.86 48085.02 2021-12-04 02:18:54.000 338 21274.66 478.13 43119.88 48085.02 2021-12-04 02:18:55.000 338 21274.64 478.13 43119.88 48085.03 2021-12-04 02:18:56.000 338 21274.66 478.14 43119.89 48085.00 2021-12-04 02:18:57.000 338 21274.67 478.15 43119.88 48085.02 2021-12-04 02:18:58.000 338 21274.67 478.14 43119.87 48084.98 2021-12-04 02:18:59.000 338 21274.70 478.15 43119.84 48084.95 2021-12-04 02:19:00.000 338 21274.71 478.15 43119.82 48084.96 2021-12-04 02:19:01.000 338 21274.69 478.18 43119.83 48085.00 2021-12-04 02:19:02.000 338 21274.72 478.16 43119.81 48085.00 2021-12-04 02:19:03.000 338 21274.70 478.15 43119.82 48085.00 2021-12-04 02:19:04.000 338 21274.70 478.16 43119.83 48084.93 2021-12-04 02:19:05.000 338 21274.73 478.16 43119.83 48084.98 2021-12-04 02:19:06.000 338 21274.72 478.16 43119.85 48084.98 2021-12-04 02:19:07.000 338 21274.68 478.20 43119.86 48084.94 2021-12-04 02:19:08.000 338 21274.71 478.23 43119.82 48084.98 2021-12-04 02:19:09.000 338 21274.72 478.20 43119.81 48084.91 2021-12-04 02:19:10.000 338 21274.71 478.22 43119.83 48084.97 2021-12-04 02:19:11.000 338 21274.74 478.25 43119.83 48084.96 2021-12-04 02:19:12.000 338 21274.71 478.26 43119.83 48084.98 2021-12-04 02:19:13.000 338 21274.73 478.27 43119.83 48084.95 2021-12-04 02:19:14.000 338 21274.75 478.26 43119.83 48084.94 2021-12-04 02:19:15.000 338 21274.74 478.27 43119.83 48084.96 2021-12-04 02:19:16.000 338 21274.76 478.29 43119.82 48084.98 2021-12-04 02:19:17.000 338 21274.76 478.28 43119.82 48084.96 2021-12-04 02:19:18.000 338 21274.75 478.29 43119.82 48084.95 2021-12-04 02:19:19.000 338 21274.74 478.30 43119.83 48085.00 2021-12-04 02:19:20.000 338 21274.75 478.31 43119.81 48084.98 2021-12-04 02:19:21.000 338 21274.75 478.33 43119.83 48084.96 2021-12-04 02:19:22.000 338 21274.75 478.34 43119.84 48085.00 2021-12-04 02:19:23.000 338 21274.76 478.35 43119.85 48085.02 2021-12-04 02:19:24.000 338 21274.76 478.36 43119.85 48084.98 2021-12-04 02:19:25.000 338 21274.77 478.35 43119.87 48085.00 2021-12-04 02:19:26.000 338 21274.77 478.36 43119.88 48085.00 2021-12-04 02:19:27.000 338 21274.78 478.36 43119.85 48085.03 2021-12-04 02:19:28.000 338 21274.79 478.35 43119.87 48085.06 2021-12-04 02:19:29.000 338 21274.79 478.36 43119.85 48084.98 2021-12-04 02:19:30.000 338 21274.77 478.38 43119.84 48085.07 2021-12-04 02:19:31.000 338 21274.79 478.39 43119.84 48084.99 2021-12-04 02:19:32.000 338 21274.80 478.40 43119.85 48085.03 2021-12-04 02:19:33.000 338 21274.82 478.38 43119.84 48085.05 2021-12-04 02:19:34.000 338 21274.84 478.39 43119.86 48085.00 2021-12-04 02:19:35.000 338 21274.85 478.38 43119.85 48085.07 2021-12-04 02:19:36.000 338 21274.83 478.35 43119.86 48085.01 2021-12-04 02:19:37.000 338 21274.85 478.35 43119.84 48085.05 2021-12-04 02:19:38.000 338 21274.84 478.33 43119.84 48085.11 2021-12-04 02:19:39.000 338 21274.87 478.36 43119.86 48085.07 2021-12-04 02:19:40.000 338 21274.88 478.31 43119.88 48085.04 2021-12-04 02:19:41.000 338 21274.90 478.31 43119.89 48085.05 2021-12-04 02:19:42.000 338 21274.88 478.29 43119.88 48085.10 2021-12-04 02:19:43.000 338 21274.91 478.27 43119.88 48085.06 2021-12-04 02:19:44.000 338 21274.94 478.24 43119.92 48085.08 2021-12-04 02:19:45.000 338 21274.91 478.24 43119.95 48085.14 2021-12-04 02:19:46.000 338 21274.89 478.25 43119.93 48085.14 2021-12-04 02:19:47.000 338 21274.90 478.21 43119.96 48085.12 2021-12-04 02:19:48.000 338 21274.91 478.22 43119.95 48085.10 2021-12-04 02:19:49.000 338 21274.90 478.24 43119.94 48085.12 2021-12-04 02:19:50.000 338 21274.90 478.26 43119.96 48085.16 2021-12-04 02:19:51.000 338 21274.86 478.24 43119.94 48085.12 2021-12-04 02:19:52.000 338 21274.88 478.19 43119.95 48085.10 2021-12-04 02:19:53.000 338 21274.88 478.23 43119.94 48085.13 2021-12-04 02:19:54.000 338 21274.88 478.24 43119.94 48085.14 2021-12-04 02:19:55.000 338 21274.86 478.23 43119.96 48085.11 2021-12-04 02:19:56.000 338 21274.86 478.24 43119.97 48085.11 2021-12-04 02:19:57.000 338 21274.86 478.26 43119.93 48085.17 2021-12-04 02:19:58.000 338 21274.85 478.26 43119.93 48085.09 2021-12-04 02:19:59.000 338 21274.83 478.27 43119.93 48085.12 2021-12-04 02:20:00.000 338 21274.89 478.25 43119.93 48085.15 2021-12-04 02:20:01.000 338 21274.88 478.23 43119.94 48085.08 2021-12-04 02:20:02.000 338 21274.84 478.25 43119.90 48085.07 2021-12-04 02:20:03.000 338 21274.86 478.26 43119.91 48085.11 2021-12-04 02:20:04.000 338 21274.87 478.25 43119.91 48085.12 2021-12-04 02:20:05.000 338 21274.88 478.27 43119.89 48085.09 2021-12-04 02:20:06.000 338 21274.87 478.29 43119.89 48085.11 2021-12-04 02:20:07.000 338 21274.88 478.30 43119.88 48085.13 2021-12-04 02:20:08.000 338 21274.93 478.28 43119.87 48085.11 2021-12-04 02:20:09.000 338 21274.94 478.30 43119.84 48085.07 2021-12-04 02:20:10.000 338 21274.98 478.27 43119.83 48085.10 2021-12-04 02:20:11.000 338 21275.00 478.25 43119.84 48085.09 2021-12-04 02:20:12.000 338 21275.01 478.22 43119.86 48085.15 2021-12-04 02:20:13.000 338 21275.03 478.17 43119.86 48085.12 2021-12-04 02:20:14.000 338 21275.04 478.16 43119.85 48085.12 2021-12-04 02:20:15.000 338 21275.07 478.12 43119.85 48085.15 2021-12-04 02:20:16.000 338 21275.11 478.09 43119.86 48085.19 2021-12-04 02:20:17.000 338 21275.13 478.08 43119.89 48085.23 2021-12-04 02:20:18.000 338 21275.12 478.05 43119.87 48085.19 2021-12-04 02:20:19.000 338 21275.14 478.04 43119.91 48085.17 2021-12-04 02:20:20.000 338 21275.15 478.04 43119.90 48085.21 2021-12-04 02:20:21.000 338 21275.14 478.05 43119.91 48085.22 2021-12-04 02:20:22.000 338 21275.15 478.05 43119.92 48085.19 2021-12-04 02:20:23.000 338 21275.13 478.05 43119.89 48085.16 2021-12-04 02:20:24.000 338 21275.14 478.03 43119.84 48085.17 2021-12-04 02:20:25.000 338 21275.15 478.02 43119.84 48085.17 2021-12-04 02:20:26.000 338 21275.14 478.04 43119.82 48085.18 2021-12-04 02:20:27.000 338 21275.15 478.01 43119.79 48085.18 2021-12-04 02:20:28.000 338 21275.15 478.02 43119.78 48085.12 2021-12-04 02:20:29.000 338 21275.18 478.02 43119.76 48085.15 2021-12-04 02:20:30.000 338 21275.20 478.01 43119.80 48085.16 2021-12-04 02:20:31.000 338 21275.23 478.04 43119.80 48085.18 2021-12-04 02:20:32.000 338 21275.26 478.01 43119.81 48085.16 2021-12-04 02:20:33.000 338 21275.28 478.00 43119.80 48085.17 2021-12-04 02:20:34.000 338 21275.30 478.03 43119.77 48085.22 2021-12-04 02:20:35.000 338 21275.33 478.02 43119.80 48085.16 2021-12-04 02:20:36.000 338 21275.32 478.03 43119.80 48085.15 2021-12-04 02:20:37.000 338 21275.33 478.01 43119.76 48085.18 2021-12-04 02:20:38.000 338 21275.36 478.00 43119.73 48085.22 2021-12-04 02:20:39.000 338 21275.35 478.00 43119.74 48085.09 2021-12-04 02:20:40.000 338 21275.34 477.96 43119.72 48085.16 2021-12-04 02:20:41.000 338 21275.33 477.94 43119.74 48085.19 2021-12-04 02:20:42.000 338 21275.33 477.92 43119.74 48085.15 2021-12-04 02:20:43.000 338 21275.28 477.96 43119.73 48085.12 2021-12-04 02:20:44.000 338 21275.26 477.95 43119.73 48085.13 2021-12-04 02:20:45.000 338 21275.22 477.93 43119.73 48085.15 2021-12-04 02:20:46.000 338 21275.20 477.93 43119.78 48085.15 2021-12-04 02:20:47.000 338 21275.18 477.92 43119.76 48085.13 2021-12-04 02:20:48.000 338 21275.19 477.89 43119.76 48085.11 2021-12-04 02:20:49.000 338 21275.17 477.90 43119.74 48085.13 2021-12-04 02:20:50.000 338 21275.13 477.89 43119.75 48085.11 2021-12-04 02:20:51.000 338 21275.11 477.90 43119.72 48085.13 2021-12-04 02:20:52.000 338 21275.13 477.89 43119.71 48085.10 2021-12-04 02:20:53.000 338 21275.15 477.86 43119.74 48085.05 2021-12-04 02:20:54.000 338 21275.16 477.84 43119.75 48085.07 2021-12-04 02:20:55.000 338 21275.18 477.83 43119.72 48085.11 2021-12-04 02:20:56.000 338 21275.17 477.84 43119.72 48085.11 2021-12-04 02:20:57.000 338 21275.17 477.82 43119.72 48085.07 2021-12-04 02:20:58.000 338 21275.18 477.80 43119.72 48085.02 2021-12-04 02:20:59.000 338 21275.18 477.78 43119.73 48085.08 2021-12-04 02:21:00.000 338 21275.18 477.77 43119.72 48085.11 2021-12-04 02:21:01.000 338 21275.18 477.77 43119.72 48085.05 2021-12-04 02:21:02.000 338 21275.22 477.74 43119.73 48085.09 2021-12-04 02:21:03.000 338 21275.23 477.71 43119.74 48085.15 2021-12-04 02:21:04.000 338 21275.24 477.68 43119.76 48085.13 2021-12-04 02:21:05.000 338 21275.26 477.68 43119.75 48085.09 2021-12-04 02:21:06.000 338 21275.26 477.69 43119.77 48085.13 2021-12-04 02:21:07.000 338 21275.25 477.70 43119.74 48085.14 2021-12-04 02:21:08.000 338 21275.29 477.67 43119.72 48085.13 2021-12-04 02:21:09.000 338 21275.28 477.65 43119.74 48085.13 2021-12-04 02:21:10.000 338 21275.29 477.63 43119.76 48085.09 2021-12-04 02:21:11.000 338 21275.34 477.60 43119.76 48085.17 2021-12-04 02:21:12.000 338 21275.36 477.59 43119.77 48085.12 2021-12-04 02:21:13.000 338 21275.36 477.57 43119.77 48085.14 2021-12-04 02:21:14.000 338 21275.36 477.53 43119.79 48085.16 2021-12-04 02:21:15.000 338 21275.35 477.53 43119.79 48085.21 2021-12-04 02:21:16.000 338 21275.37 477.54 43119.79 48085.21 2021-12-04 02:21:17.000 338 21275.35 477.53 43119.78 48085.20 2021-12-04 02:21:18.000 338 21275.36 477.49 43119.79 48085.25 2021-12-04 02:21:19.000 338 21275.37 477.50 43119.79 48085.20 2021-12-04 02:21:20.000 338 21275.40 477.50 43119.77 48085.18 2021-12-04 02:21:21.000 338 21275.42 477.47 43119.78 48085.21 2021-12-04 02:21:22.000 338 21275.46 477.46 43119.75 48085.23 2021-12-04 02:21:23.000 338 21275.48 477.43 43119.74 48085.18 2021-12-04 02:21:24.000 338 21275.52 477.42 43119.73 48085.23 2021-12-04 02:21:25.000 338 21275.51 477.39 43119.74 48085.23 2021-12-04 02:21:26.000 338 21275.55 477.34 43119.74 48085.24 2021-12-04 02:21:27.000 338 21275.56 477.28 43119.75 48085.22 2021-12-04 02:21:28.000 338 21275.61 477.25 43119.78 48085.26 2021-12-04 02:21:29.000 338 21275.64 477.24 43119.79 48085.31 2021-12-04 02:21:30.000 338 21275.67 477.25 43119.81 48085.26 2021-12-04 02:21:31.000 338 21275.67 477.23 43119.80 48085.32 2021-12-04 02:21:32.000 338 21275.68 477.18 43119.81 48085.37 2021-12-04 02:21:33.000 338 21275.65 477.16 43119.84 48085.35 2021-12-04 02:21:34.000 338 21275.68 477.15 43119.79 48085.35 2021-12-04 02:21:35.000 338 21275.66 477.12 43119.81 48085.33 2021-12-04 02:21:36.000 338 21275.61 477.11 43119.81 48085.34 2021-12-04 02:21:37.000 338 21275.62 477.11 43119.80 48085.37 2021-12-04 02:21:38.000 338 21275.63 477.11 43119.81 48085.36 2021-12-04 02:21:39.000 338 21275.62 477.09 43119.81 48085.33 2021-12-04 02:21:40.000 338 21275.62 477.07 43119.80 48085.32 2021-12-04 02:21:41.000 338 21275.65 477.07 43119.79 48085.31 2021-12-04 02:21:42.000 338 21275.61 477.07 43119.78 48085.33 2021-12-04 02:21:43.000 338 21275.60 477.03 43119.79 48085.33 2021-12-04 02:21:44.000 338 21275.61 477.04 43119.76 48085.31 2021-12-04 02:21:45.000 338 21275.66 477.02 43119.74 48085.29 2021-12-04 02:21:46.000 338 21275.67 477.00 43119.78 48085.33 2021-12-04 02:21:47.000 338 21275.68 476.95 43119.80 48085.34 2021-12-04 02:21:48.000 338 21275.68 476.92 43119.78 48085.32 2021-12-04 02:21:49.000 338 21275.69 476.88 43119.80 48085.32 2021-12-04 02:21:50.000 338 21275.72 476.82 43119.81 48085.35 2021-12-04 02:21:51.000 338 21275.71 476.78 43119.83 48085.39 2021-12-04 02:21:52.000 338 21275.72 476.77 43119.85 48085.45 2021-12-04 02:21:53.000 338 21275.73 476.76 43119.85 48085.43 2021-12-04 02:21:54.000 338 21275.73 476.75 43119.86 48085.43 2021-12-04 02:21:55.000 338 21275.73 476.75 43119.89 48085.44 2021-12-04 02:21:56.000 338 21275.74 476.76 43119.89 48085.44 2021-12-04 02:21:57.000 338 21275.75 476.76 43119.87 48085.48 2021-12-04 02:21:58.000 338 21275.76 476.75 43119.84 48085.40 2021-12-04 02:21:59.000 338 21275.73 476.75 43119.89 48085.44 2021-12-04 02:22:00.000 338 21275.77 476.71 43119.88 48085.47 2021-12-04 02:22:01.000 338 21275.76 476.70 43119.83 48085.42 2021-12-04 02:22:02.000 338 21275.75 476.69 43119.83 48085.40 2021-12-04 02:22:03.000 338 21275.76 476.70 43119.84 48085.42 2021-12-04 02:22:04.000 338 21275.76 476.68 43119.86 48085.46 2021-12-04 02:22:05.000 338 21275.78 476.69 43119.85 48085.41 2021-12-04 02:22:06.000 338 21275.79 476.68 43119.83 48085.43 2021-12-04 02:22:07.000 338 21275.78 476.68 43119.83 48085.43 2021-12-04 02:22:08.000 338 21275.80 476.68 43119.80 48085.42 2021-12-04 02:22:09.000 338 21275.84 476.69 43119.77 48085.39 2021-12-04 02:22:10.000 338 21275.83 476.66 43119.78 48085.36 2021-12-04 02:22:11.000 338 21275.83 476.66 43119.77 48085.37 2021-12-04 02:22:12.000 338 21275.83 476.68 43119.73 48085.39 2021-12-04 02:22:13.000 338 21275.82 476.74 43119.70 48085.40 2021-12-04 02:22:14.000 338 21275.79 476.74 43119.73 48085.31 2021-12-04 02:22:15.000 338 21275.78 476.73 43119.70 48085.37 2021-12-04 02:22:16.000 338 21275.79 476.73 43119.69 48085.33 2021-12-04 02:22:17.000 338 21275.77 476.77 43119.71 48085.31 2021-12-04 02:22:18.000 338 21275.76 476.78 43119.72 48085.29 2021-12-04 02:22:19.000 338 21275.79 476.77 43119.68 48085.29 2021-12-04 02:22:20.000 338 21275.80 476.78 43119.68 48085.25 2021-12-04 02:22:21.000 338 21275.80 476.77 43119.66 48085.27 2021-12-04 02:22:22.000 338 21275.80 476.78 43119.65 48085.31 2021-12-04 02:22:23.000 338 21275.81 476.79 43119.67 48085.31 2021-12-04 02:22:24.000 338 21275.82 476.80 43119.64 48085.32 2021-12-04 02:22:25.000 338 21275.85 476.79 43119.66 48085.27 2021-12-04 02:22:26.000 338 21275.86 476.81 43119.69 48085.37 2021-12-04 02:22:27.000 338 21275.86 476.82 43119.68 48085.32 2021-12-04 02:22:28.000 338 21275.92 476.79 43119.66 48085.28 2021-12-04 02:22:29.000 338 21275.95 476.76 43119.68 48085.33 2021-12-04 02:22:30.000 338 21275.94 476.76 43119.71 48085.40 2021-12-04 02:22:31.000 338 21275.97 476.76 43119.70 48085.39 2021-12-04 02:22:32.000 338 21275.97 476.76 43119.70 48085.38 2021-12-04 02:22:33.000 338 21275.98 476.77 43119.75 48085.42 2021-12-04 02:22:34.000 338 21276.01 476.77 43119.74 48085.43 2021-12-04 02:22:35.000 338 21276.04 476.83 43119.69 48085.40 2021-12-04 02:22:36.000 338 21276.03 476.84 43119.68 48085.43 2021-12-04 02:22:37.000 338 21276.01 476.83 43119.70 48085.42 2021-12-04 02:22:38.000 338 21276.03 476.84 43119.71 48085.37 2021-12-04 02:22:39.000 338 21276.05 476.88 43119.69 48085.38 2021-12-04 02:22:40.000 338 21276.08 476.85 43119.69 48085.39 2021-12-04 02:22:41.000 338 21276.09 476.82 43119.66 48085.40 2021-12-04 02:22:42.000 338 21276.11 476.78 43119.71 48085.39 2021-12-04 02:22:43.000 338 21276.11 476.75 43119.71 48085.46 2021-12-04 02:22:44.000 338 21276.13 476.75 43119.71 48085.42 2021-12-04 02:22:45.000 338 21276.14 476.73 43119.71 48085.46 2021-12-04 02:22:46.000 338 21276.18 476.68 43119.79 48085.53 2021-12-04 02:22:47.000 338 21276.21 476.67 43119.81 48085.58 2021-12-04 02:22:48.000 338 21276.28 476.68 43119.80 48085.57 2021-12-04 02:22:49.000 338 21276.27 476.69 43119.83 48085.60 2021-12-04 02:22:50.000 338 21276.25 476.69 43119.86 48085.64 2021-12-04 02:22:51.000 338 21276.25 476.68 43119.85 48085.63 2021-12-04 02:22:52.000 338 21276.26 476.69 43119.87 48085.62 2021-12-04 02:22:53.000 338 21276.28 476.66 43119.86 48085.61 2021-12-04 02:22:54.000 338 21276.28 476.68 43119.86 48085.64 2021-12-04 02:22:55.000 338 21276.27 476.65 43119.86 48085.67 2021-12-04 02:22:56.000 338 21276.26 476.66 43119.84 48085.67 2021-12-04 02:22:57.000 338 21276.28 476.65 43119.86 48085.62 2021-12-04 02:22:58.000 338 21276.29 476.65 43119.88 48085.61 2021-12-04 02:22:59.000 338 21276.31 476.65 43119.87 48085.71 2021-12-04 02:23:00.000 338 21276.28 476.63 43119.85 48085.65 2021-12-04 02:23:01.000 338 21276.25 476.67 43119.83 48085.61 2021-12-04 02:23:02.000 338 21276.25 476.70 43119.81 48085.61 2021-12-04 02:23:03.000 338 21276.27 476.70 43119.79 48085.63 2021-12-04 02:23:04.000 338 21276.23 476.69 43119.80 48085.61 2021-12-04 02:23:05.000 338 21276.22 476.70 43119.76 48085.55 2021-12-04 02:23:06.000 338 21276.20 476.70 43119.71 48085.52 2021-12-04 02:23:07.000 338 21276.19 476.72 43119.71 48085.50 2021-12-04 02:23:08.000 338 21276.15 476.74 43119.65 48085.50 2021-12-04 02:23:09.000 338 21276.15 476.74 43119.61 48085.38 2021-12-04 02:23:10.000 338 21276.15 476.70 43119.63 48085.43 2021-12-04 02:23:11.000 338 21276.14 476.69 43119.61 48085.43 2021-12-04 02:23:12.000 338 21276.12 476.67 43119.64 48085.42 2021-12-04 02:23:13.000 338 21276.11 476.66 43119.65 48085.38 2021-12-04 02:23:14.000 338 21276.12 476.62 43119.64 48085.34 2021-12-04 02:23:15.000 338 21276.12 476.60 43119.63 48085.44 2021-12-04 02:23:16.000 338 21276.12 476.59 43119.62 48085.36 2021-12-04 02:23:17.000 338 21276.10 476.61 43119.60 48085.34 2021-12-04 02:23:18.000 338 21276.10 476.57 43119.57 48085.38 2021-12-04 02:23:19.000 338 21276.07 476.59 43119.62 48085.38 2021-12-04 02:23:20.000 338 21276.07 476.59 43119.59 48085.36 2021-12-04 02:23:21.000 338 21276.05 476.62 43119.58 48085.33 2021-12-04 02:23:22.000 338 21276.06 476.62 43119.61 48085.28 2021-12-04 02:23:23.000 338 21276.02 476.62 43119.58 48085.31 2021-12-04 02:23:24.000 338 21276.00 476.58 43119.57 48085.31 2021-12-04 02:23:25.000 338 21276.00 476.55 43119.56 48085.24 2021-12-04 02:23:26.000 338 21275.99 476.50 43119.57 48085.33 2021-12-04 02:23:27.000 338 21275.98 476.44 43119.62 48085.34 2021-12-04 02:23:28.000 338 21276.02 476.40 43119.67 48085.34 2021-12-04 02:23:29.000 338 21276.01 476.38 43119.72 48085.34 2021-12-04 02:23:30.000 338 21275.99 476.39 43119.68 48085.38 2021-12-04 02:23:31.000 338 21276.01 476.41 43119.64 48085.42 2021-12-04 02:23:32.000 338 21276.02 476.43 43119.65 48085.37 2021-12-04 02:23:33.000 338 21276.01 476.43 43119.67 48085.40 2021-12-04 02:23:34.000 338 21276.01 476.42 43119.69 48085.44 2021-12-04 02:23:35.000 338 21276.02 476.47 43119.67 48085.41 2021-12-04 02:23:36.000 338 21276.02 476.49 43119.66 48085.37 2021-12-04 02:23:37.000 338 21275.98 476.49 43119.67 48085.35 2021-12-04 02:23:38.000 338 21276.00 476.50 43119.70 48085.35 2021-12-04 02:23:39.000 338 21276.01 476.52 43119.69 48085.40 2021-12-04 02:23:40.000 338 21275.97 476.53 43119.67 48085.35 2021-12-04 02:23:41.000 338 21275.94 476.56 43119.66 48085.30 2021-12-04 02:23:42.000 338 21275.94 476.59 43119.69 48085.37 2021-12-04 02:23:43.000 338 21275.97 476.59 43119.66 48085.32 2021-12-04 02:23:44.000 338 21275.94 476.62 43119.62 48085.28 2021-12-04 02:23:45.000 338 21275.91 476.68 43119.63 48085.25 2021-12-04 02:23:46.000 338 21275.94 476.71 43119.63 48085.28 2021-12-04 02:23:47.000 338 21275.92 476.70 43119.64 48085.23 2021-12-04 02:23:48.000 338 21275.93 476.73 43119.60 48085.25 2021-12-04 02:23:49.000 338 21275.95 476.74 43119.61 48085.25 2021-12-04 02:23:50.000 338 21275.92 476.75 43119.61 48085.26 2021-12-04 02:23:51.000 338 21275.91 476.79 43119.57 48085.24 2021-12-04 02:23:52.000 338 21275.95 476.78 43119.58 48085.17 2021-12-04 02:23:53.000 338 21275.94 476.79 43119.58 48085.28 2021-12-04 02:23:54.000 338 21275.93 476.78 43119.58 48085.21 2021-12-04 02:23:55.000 338 21275.94 476.79 43119.55 48085.19 2021-12-04 02:23:56.000 338 21275.96 476.74 43119.58 48085.26 2021-12-04 02:23:57.000 338 21275.93 476.73 43119.61 48085.17 2021-12-04 02:23:58.000 338 21275.92 476.69 43119.63 48085.28 2021-12-04 02:23:59.000 338 21275.87 476.68 43119.62 48085.25 2021-12-04 02:24:00.000 338 21275.88 476.64 43119.61 48085.26 2021-12-04 02:24:01.000 338 21275.87 476.63 43119.64 48085.27 2021-12-04 02:24:02.000 338 21275.86 476.63 43119.65 48085.22 2021-12-04 02:24:03.000 338 21275.84 476.60 43119.65 48085.28 2021-12-04 02:24:04.000 338 21275.85 476.59 43119.65 48085.25 2021-12-04 02:24:05.000 338 21275.82 476.56 43119.65 48085.21 2021-12-04 02:24:06.000 338 21275.83 476.52 43119.67 48085.27 2021-12-04 02:24:07.000 338 21275.83 476.50 43119.68 48085.19 2021-12-04 02:24:08.000 338 21275.81 476.49 43119.70 48085.27 2021-12-04 02:24:09.000 338 21275.82 476.47 43119.70 48085.30 2021-12-04 02:24:10.000 338 21275.79 476.45 43119.71 48085.23 2021-12-04 02:24:11.000 338 21275.80 476.44 43119.70 48085.32 2021-12-04 02:24:12.000 338 21275.82 476.42 43119.70 48085.28 2021-12-04 02:24:13.000 338 21275.85 476.40 43119.74 48085.28 2021-12-04 02:24:14.000 338 21275.85 476.34 43119.75 48085.34 2021-12-04 02:24:15.000 338 21275.83 476.35 43119.76 48085.28 2021-12-04 02:24:16.000 338 21275.84 476.34 43119.74 48085.30 2021-12-04 02:24:17.000 338 21275.87 476.31 43119.73 48085.33 2021-12-04 02:24:18.000 338 21275.87 476.30 43119.72 48085.32 2021-12-04 02:24:19.000 338 21275.85 476.27 43119.73 48085.33 2021-12-04 02:24:20.000 338 21275.83 476.24 43119.75 48085.37 2021-12-04 02:24:21.000 338 21275.87 476.21 43119.77 48085.35 2021-12-04 02:24:22.000 338 21275.86 476.22 43119.75 48085.30 2021-12-04 02:24:23.000 338 21275.85 476.22 43119.75 48085.40 2021-12-04 02:24:24.000 338 21275.82 476.22 43119.71 48085.31 2021-12-04 02:24:25.000 338 21275.79 476.22 43119.70 48085.33 2021-12-04 02:24:26.000 338 21275.76 476.21 43119.70 48085.30 2021-12-04 02:24:27.000 338 21275.72 476.17 43119.68 48085.26 2021-12-04 02:24:28.000 338 21275.69 476.16 43119.68 48085.22 2021-12-04 02:24:29.000 338 21275.68 476.15 43119.72 48085.20 2021-12-04 02:24:30.000 338 21275.64 476.12 43119.72 48085.24 2021-12-04 02:24:31.000 338 21275.65 476.11 43119.69 48085.22 2021-12-04 02:24:32.000 338 21275.59 476.13 43119.71 48085.18 2021-12-04 02:24:33.000 338 21275.55 476.15 43119.66 48085.13 2021-12-04 02:24:34.000 338 21275.51 476.15 43119.63 48085.17 2021-12-04 02:24:35.000 338 21275.44 476.18 43119.59 48085.13 2021-12-04 02:24:36.000 338 21275.43 476.15 43119.59 48085.08 2021-12-04 02:24:37.000 338 21275.42 476.17 43119.58 48085.13 2021-12-04 02:24:38.000 338 21275.38 476.20 43119.57 48085.09 2021-12-04 02:24:39.000 338 21275.37 476.21 43119.58 48085.06 2021-12-04 02:24:40.000 338 21275.32 476.23 43119.56 48085.02 2021-12-04 02:24:41.000 338 21275.34 476.24 43119.57 48085.03 2021-12-04 02:24:42.000 338 21275.35 476.25 43119.57 48085.03 2021-12-04 02:24:43.000 338 21275.31 476.26 43119.54 48085.01 2021-12-04 02:24:44.000 338 21275.29 476.29 43119.51 48084.96 2021-12-04 02:24:45.000 338 21275.26 476.34 43119.52 48085.00 2021-12-04 02:24:46.000 338 21275.25 476.34 43119.48 48084.93 2021-12-04 02:24:47.000 338 21275.24 476.34 43119.50 48084.85 2021-12-04 02:24:48.000 338 21275.19 476.36 43119.47 48084.87 2021-12-04 02:24:49.000 338 21275.17 476.37 43119.49 48084.88 2021-12-04 02:24:50.000 338 21275.13 476.37 43119.43 48084.84 2021-12-04 02:24:51.000 338 21275.10 476.37 43119.42 48084.77 2021-12-04 02:24:52.000 338 21275.05 476.37 43119.45 48084.82 2021-12-04 02:24:53.000 338 21275.02 476.40 43119.42 48084.74 2021-12-04 02:24:54.000 338 21274.97 476.41 43119.41 48084.69 2021-12-04 02:24:55.000 338 21274.94 476.41 43119.43 48084.73 2021-12-04 02:24:56.000 338 21274.91 476.39 43119.40 48084.72 2021-12-04 02:24:57.000 338 21274.88 476.38 43119.43 48084.67 2021-12-04 02:24:58.000 338 21274.87 476.37 43119.41 48084.61 2021-12-04 02:24:59.000 338 21274.90 476.38 43119.39 48084.64 2021-12-04 02:25:00.000 338 21274.90 476.41 43119.41 48084.69 2021-12-04 02:25:01.000 338 21274.89 476.44 43119.39 48084.59 2021-12-04 02:25:02.000 338 21274.86 476.45 43119.35 48084.62 2021-12-04 02:25:03.000 338 21274.86 476.45 43119.37 48084.64 2021-12-04 02:25:04.000 338 21274.87 476.43 43119.37 48084.59 2021-12-04 02:25:05.000 338 21274.89 476.42 43119.37 48084.57 2021-12-04 02:25:06.000 338 21274.89 476.40 43119.36 48084.60 2021-12-04 02:25:07.000 338 21274.86 476.42 43119.35 48084.66 2021-12-04 02:25:08.000 338 21274.88 476.38 43119.39 48084.64 2021-12-04 02:25:09.000 338 21274.88 476.36 43119.42 48084.61 2021-12-04 02:25:10.000 338 21274.88 476.32 43119.42 48084.63 2021-12-04 02:25:11.000 338 21274.95 476.25 43119.46 48084.65 2021-12-04 02:25:12.000 338 21275.00 476.16 43119.49 48084.66 2021-12-04 02:25:13.000 338 21275.01 476.14 43119.53 48084.79 2021-12-04 02:25:14.000 338 21275.04 476.11 43119.60 48084.84 2021-12-04 02:25:15.000 338 21275.04 476.09 43119.59 48084.83 2021-12-04 02:25:16.000 338 21275.03 476.10 43119.61 48084.81 2021-12-04 02:25:17.000 338 21275.03 476.14 43119.59 48084.89 2021-12-04 02:25:18.000 338 21275.02 476.14 43119.61 48084.80 2021-12-04 02:25:19.000 338 21275.04 476.13 43119.61 48084.82 2021-12-04 02:25:20.000 338 21275.03 476.13 43119.58 48084.83 2021-12-04 02:25:21.000 338 21275.02 476.11 43119.59 48084.86 2021-12-04 02:25:22.000 338 21275.02 476.09 43119.58 48084.81 2021-12-04 02:25:23.000 338 21275.00 476.09 43119.55 48084.80 2021-12-04 02:25:24.000 338 21275.00 476.06 43119.55 48084.83 2021-12-04 02:25:25.000 338 21275.00 476.02 43119.56 48084.82 2021-12-04 02:25:26.000 338 21275.00 476.02 43119.54 48084.82 2021-12-04 02:25:27.000 338 21274.98 475.98 43119.54 48084.83 2021-12-04 02:25:28.000 338 21274.98 475.97 43119.56 48084.83 2021-12-04 02:25:29.000 338 21274.98 475.96 43119.57 48084.80 2021-12-04 02:25:30.000 338 21274.95 475.94 43119.56 48084.78 2021-12-04 02:25:31.000 338 21274.91 475.93 43119.56 48084.81 2021-12-04 02:25:32.000 338 21274.87 475.91 43119.58 48084.83 2021-12-04 02:25:33.000 338 21274.83 475.90 43119.58 48084.75 2021-12-04 02:25:34.000 338 21274.83 475.91 43119.56 48084.80 2021-12-04 02:25:35.000 338 21274.83 475.91 43119.58 48084.78 2021-12-04 02:25:36.000 338 21274.80 475.93 43119.56 48084.73 2021-12-04 02:25:37.000 338 21274.81 475.93 43119.55 48084.72 2021-12-04 02:25:38.000 338 21274.82 475.92 43119.50 48084.73 2021-12-04 02:25:39.000 338 21274.78 475.93 43119.53 48084.73 2021-12-04 02:25:40.000 338 21274.79 475.92 43119.52 48084.72 2021-12-04 02:25:41.000 338 21274.75 475.93 43119.54 48084.68 2021-12-04 02:25:42.000 338 21274.78 475.94 43119.55 48084.70 2021-12-04 02:25:43.000 338 21274.79 475.95 43119.56 48084.67 2021-12-04 02:25:44.000 338 21274.78 476.00 43119.55 48084.70 2021-12-04 02:25:45.000 338 21274.78 475.99 43119.54 48084.72 2021-12-04 02:25:46.000 338 21274.78 475.97 43119.54 48084.70 2021-12-04 02:25:47.000 338 21274.79 475.98 43119.56 48084.68 2021-12-04 02:25:48.000 338 21274.77 476.00 43119.55 48084.64 2021-12-04 02:25:49.000 338 21274.77 476.04 43119.56 48084.73 2021-12-04 02:25:50.000 338 21274.78 476.03 43119.59 48084.65 2021-12-04 02:25:51.000 338 21274.78 476.01 43119.55 48084.68 2021-12-04 02:25:52.000 338 21274.78 476.02 43119.55 48084.72 2021-12-04 02:25:53.000 338 21274.77 476.03 43119.54 48084.67 2021-12-04 02:25:54.000 338 21274.74 476.06 43119.53 48084.62 2021-12-04 02:25:55.000 338 21274.76 476.06 43119.49 48084.66 2021-12-04 02:25:56.000 338 21274.74 476.05 43119.50 48084.67 2021-12-04 02:25:57.000 338 21274.73 476.05 43119.50 48084.66 2021-12-04 02:25:58.000 338 21274.72 476.06 43119.51 48084.60 2021-12-04 02:25:59.000 338 21274.69 476.07 43119.50 48084.66 2021-12-04 02:26:00.000 338 21274.67 476.06 43119.47 48084.63 2021-12-04 02:26:01.000 338 21274.67 476.08 43119.45 48084.56 2021-12-04 02:26:02.000 338 21274.67 476.09 43119.48 48084.59 2021-12-04 02:26:03.000 338 21274.65 476.09 43119.47 48084.63 2021-12-04 02:26:04.000 338 21274.62 476.11 43119.47 48084.57 2021-12-04 02:26:05.000 338 21274.61 476.14 43119.49 48084.58 2021-12-04 02:26:06.000 338 21274.60 476.17 43119.48 48084.60 2021-12-04 02:26:07.000 338 21274.57 476.17 43119.47 48084.56 2021-12-04 02:26:08.000 338 21274.57 476.19 43119.45 48084.53 2021-12-04 02:26:09.000 338 21274.55 476.23 43119.45 48084.53 2021-12-04 02:26:10.000 338 21274.52 476.24 43119.46 48084.55 2021-12-04 02:26:11.000 338 21274.49 476.27 43119.44 48084.53 2021-12-04 02:26:12.000 338 21274.52 476.28 43119.43 48084.49 2021-12-04 02:26:13.000 338 21274.53 476.30 43119.41 48084.51 2021-12-04 02:26:14.000 338 21274.52 476.32 43119.39 48084.51 2021-12-04 02:26:15.000 338 21274.51 476.31 43119.39 48084.45 2021-12-04 02:26:16.000 338 21274.48 476.33 43119.40 48084.48 2021-12-04 02:26:17.000 338 21274.46 476.35 43119.43 48084.44 2021-12-04 02:26:18.000 338 21274.45 476.32 43119.43 48084.43 2021-12-04 02:26:19.000 338 21274.42 476.33 43119.40 48084.41 2021-12-04 02:26:20.000 338 21274.41 476.33 43119.37 48084.43 2021-12-04 02:26:21.000 338 21274.36 476.34 43119.39 48084.41 2021-12-04 02:26:22.000 338 21274.33 476.30 43119.42 48084.37 2021-12-04 02:26:23.000 338 21274.32 476.28 43119.42 48084.40 2021-12-04 02:26:24.000 338 21274.30 476.28 43119.44 48084.35 2021-12-04 02:26:25.000 338 21274.29 476.31 43119.42 48084.40 2021-12-04 02:26:26.000 338 21274.27 476.29 43119.40 48084.42 2021-12-04 02:26:27.000 338 21274.26 476.30 43119.41 48084.35 2021-12-04 02:26:28.000 338 21274.22 476.34 43119.41 48084.34 2021-12-04 02:26:29.000 338 21274.21 476.36 43119.39 48084.35 2021-12-04 02:26:30.000 338 21274.21 476.37 43119.37 48084.34 2021-12-04 02:26:31.000 338 21274.19 476.40 43119.39 48084.32 2021-12-04 02:26:32.000 338 21274.20 476.38 43119.38 48084.34 2021-12-04 02:26:33.000 338 21274.17 476.40 43119.39 48084.27 2021-12-04 02:26:34.000 338 21274.17 476.43 43119.38 48084.35 2021-12-04 02:26:35.000 338 21274.17 476.47 43119.39 48084.30 2021-12-04 02:26:36.000 338 21274.17 476.47 43119.40 48084.31 2021-12-04 02:26:37.000 338 21274.18 476.51 43119.41 48084.30 2021-12-04 02:26:38.000 338 21274.16 476.54 43119.41 48084.29 2021-12-04 02:26:39.000 338 21274.13 476.59 43119.41 48084.31 2021-12-04 02:26:40.000 338 21274.15 476.60 43119.41 48084.30 2021-12-04 02:26:41.000 338 21274.18 476.61 43119.44 48084.32 2021-12-04 02:26:42.000 338 21274.16 476.61 43119.46 48084.26 2021-12-04 02:26:43.000 338 21274.14 476.62 43119.43 48084.32 2021-12-04 02:26:44.000 338 21274.12 476.68 43119.41 48084.33 2021-12-04 02:26:45.000 338 21274.13 476.69 43119.41 48084.26 2021-12-04 02:26:46.000 338 21274.12 476.67 43119.41 48084.25 2021-12-04 02:26:47.000 338 21274.11 476.67 43119.38 48084.25 2021-12-04 02:26:48.000 338 21274.10 476.70 43119.38 48084.23 2021-12-04 02:26:49.000 338 21274.09 476.72 43119.38 48084.23 2021-12-04 02:26:50.000 338 21274.04 476.75 43119.38 48084.26 2021-12-04 02:26:51.000 338 21274.01 476.75 43119.35 48084.23 2021-12-04 02:26:52.000 338 21274.00 476.77 43119.35 48084.17 2021-12-04 02:26:53.000 338 21273.99 476.78 43119.35 48084.15 2021-12-04 02:26:54.000 338 21273.98 476.82 43119.34 48084.16 2021-12-04 02:26:55.000 338 21273.94 476.82 43119.35 48084.12 2021-12-04 02:26:56.000 338 21273.92 476.85 43119.32 48084.17 2021-12-04 02:26:57.000 338 21273.90 476.87 43119.35 48084.08 2021-12-04 02:26:58.000 338 21273.89 476.90 43119.37 48084.14 2021-12-04 02:26:59.000 338 21273.88 476.91 43119.32 48084.07 2021-12-04 02:27:00.000 338 21273.87 476.94 43119.31 48084.10 2021-12-04 02:27:01.000 338 21273.89 476.91 43119.31 48084.07 2021-12-04 02:27:02.000 338 21273.90 476.92 43119.33 48084.08 2021-12-04 02:27:03.000 338 21273.89 476.94 43119.34 48084.15 2021-12-04 02:27:04.000 338 21273.87 476.99 43119.32 48084.09 2021-12-04 02:27:05.000 338 21273.85 476.98 43119.34 48084.13 2021-12-04 02:27:06.000 338 21273.86 476.97 43119.35 48084.10 2021-12-04 02:27:07.000 338 21273.86 476.99 43119.36 48084.11 2021-12-04 02:27:08.000 338 21273.87 477.01 43119.35 48084.07 2021-12-04 02:27:09.000 338 21273.84 477.05 43119.32 48084.12 2021-12-04 02:27:10.000 338 21273.86 477.05 43119.34 48084.12 2021-12-04 02:27:11.000 338 21273.81 477.06 43119.31 48084.03 2021-12-04 02:27:12.000 338 21273.75 477.09 43119.31 48084.10 2021-12-04 02:27:13.000 338 21273.74 477.10 43119.29 48084.01 2021-12-04 02:27:14.000 338 21273.74 477.11 43119.28 48084.06 2021-12-04 02:27:15.000 338 21273.76 477.14 43119.30 48084.00 2021-12-04 02:27:16.000 338 21273.72 477.16 43119.30 48084.05 2021-12-04 02:27:17.000 338 21273.68 477.20 43119.27 48084.04 2021-12-04 02:27:18.000 338 21273.69 477.24 43119.25 48084.02 2021-12-04 02:27:19.000 338 21273.68 477.22 43119.26 48084.01 2021-12-04 02:27:20.000 338 21273.69 477.25 43119.25 48083.98 2021-12-04 02:27:21.000 338 21273.69 477.29 43119.22 48084.01 2021-12-04 02:27:22.000 338 21273.72 477.30 43119.21 48083.97 2021-12-04 02:27:23.000 338 21273.74 477.29 43119.27 48084.01 2021-12-04 02:27:24.000 338 21273.71 477.31 43119.28 48083.97 2021-12-04 02:27:25.000 338 21273.74 477.29 43119.25 48084.01 2021-12-04 02:27:26.000 338 21273.75 477.30 43119.25 48083.97 2021-12-04 02:27:27.000 338 21273.73 477.32 43119.25 48083.98 2021-12-04 02:27:28.000 338 21273.71 477.34 43119.24 48083.97 2021-12-04 02:27:29.000 338 21273.67 477.34 43119.25 48083.95 2021-12-04 02:27:30.000 338 21273.66 477.35 43119.26 48084.00 2021-12-04 02:27:31.000 338 21273.57 477.40 43119.26 48083.91 2021-12-04 02:27:32.000 338 21273.55 477.42 43119.24 48083.95 2021-12-04 02:27:33.000 338 21273.53 477.42 43119.25 48083.90 2021-12-04 02:27:34.000 338 21273.53 477.46 43119.26 48083.95 2021-12-04 02:27:35.000 338 21273.50 477.47 43119.24 48083.87 2021-12-04 02:27:36.000 338 21273.50 477.49 43119.22 48083.83 2021-12-04 02:27:37.000 338 21273.50 477.51 43119.20 48083.87 2021-12-04 02:27:38.000 338 21273.50 477.51 43119.19 48083.83 2021-12-04 02:27:39.000 338 21273.50 477.53 43119.19 48083.87 2021-12-04 02:27:40.000 338 21273.49 477.55 43119.18 48083.82 2021-12-04 02:27:41.000 338 21273.47 477.60 43119.17 48083.85 2021-12-04 02:27:42.000 338 21273.50 477.63 43119.15 48083.87 2021-12-04 02:27:43.000 338 21273.49 477.63 43119.15 48083.82 2021-12-04 02:27:44.000 338 21273.48 477.64 43119.14 48083.79 2021-12-04 02:27:45.000 338 21273.48 477.65 43119.13 48083.82 2021-12-04 02:27:46.000 338 21273.49 477.64 43119.17 48083.81 2021-12-04 02:27:47.000 338 21273.49 477.65 43119.19 48083.87 2021-12-04 02:27:48.000 338 21273.48 477.68 43119.17 48083.82 2021-12-04 02:27:49.000 338 21273.48 477.69 43119.18 48083.84 2021-12-04 02:27:50.000 338 21273.48 477.66 43119.21 48083.83 2021-12-04 02:27:51.000 338 21273.49 477.63 43119.20 48083.87 2021-12-04 02:27:52.000 338 21273.48 477.64 43119.21 48083.83 2021-12-04 02:27:53.000 338 21273.49 477.66 43119.23 48083.85 2021-12-04 02:27:54.000 338 21273.43 477.70 43119.23 48083.92 2021-12-04 02:27:55.000 338 21273.41 477.69 43119.25 48083.81 2021-12-04 02:27:56.000 338 21273.43 477.67 43119.26 48083.91 2021-12-04 02:27:57.000 338 21273.43 477.66 43119.26 48083.83 2021-12-04 02:27:58.000 338 21273.42 477.68 43119.26 48083.90 2021-12-04 02:27:59.000 338 21273.39 477.70 43119.28 48083.89 2021-12-04 02:28:00.000 338 21273.39 477.69 43119.29 48083.86 2021-12-04 02:28:01.000 338 21273.39 477.72 43119.26 48083.89 2021-12-04 02:28:02.000 338 21273.38 477.72 43119.25 48083.90 2021-12-04 02:28:03.000 338 21273.39 477.72 43119.25 48083.86 2021-12-04 02:28:04.000 338 21273.39 477.69 43119.28 48083.91 2021-12-04 02:28:05.000 338 21273.39 477.71 43119.29 48083.85 2021-12-04 02:28:06.000 338 21273.41 477.71 43119.31 48083.96 2021-12-04 02:28:07.000 338 21273.40 477.69 43119.33 48083.94 2021-12-04 02:28:08.000 338 21273.42 477.69 43119.37 48083.97 2021-12-04 02:28:09.000 338 21273.42 477.68 43119.42 48083.98 2021-12-04 02:28:10.000 338 21273.42 477.71 43119.38 48083.99 2021-12-04 02:28:11.000 338 21273.44 477.69 43119.41 48084.06 2021-12-04 02:28:12.000 338 21273.45 477.69 43119.46 48084.01 2021-12-04 02:28:13.000 338 21273.45 477.68 43119.44 48084.07 2021-12-04 02:28:14.000 338 21273.44 477.69 43119.47 48084.05 2021-12-04 02:28:15.000 338 21273.45 477.71 43119.48 48084.12 2021-12-04 02:28:16.000 338 21273.43 477.70 43119.50 48084.10 2021-12-04 02:28:17.000 338 21273.38 477.70 43119.52 48084.08 2021-12-04 02:28:18.000 338 21273.34 477.68 43119.56 48084.07 2021-12-04 02:28:19.000 338 21273.35 477.67 43119.56 48084.06 2021-12-04 02:28:20.000 338 21273.35 477.66 43119.57 48084.16 2021-12-04 02:28:21.000 338 21273.33 477.67 43119.57 48084.08 2021-12-04 02:28:22.000 338 21273.30 477.67 43119.60 48084.14 2021-12-04 02:28:23.000 338 21273.29 477.66 43119.61 48084.11 2021-12-04 02:28:24.000 338 21273.30 477.67 43119.60 48084.17 2021-12-04 02:28:25.000 338 21273.29 477.68 43119.59 48084.14 2021-12-04 02:28:26.000 338 21273.27 477.69 43119.64 48084.13 2021-12-04 02:28:27.000 338 21273.24 477.72 43119.65 48084.17 2021-12-04 02:28:28.000 338 21273.23 477.70 43119.65 48084.11 2021-12-04 02:28:29.000 338 21273.24 477.70 43119.65 48084.19 2021-12-04 02:28:30.000 338 21273.25 477.74 43119.68 48084.16 2021-12-04 02:28:31.000 338 21273.26 477.75 43119.69 48084.19 2021-12-04 02:28:32.000 338 21273.27 477.79 43119.68 48084.14 2021-12-04 02:28:33.000 338 21273.27 477.80 43119.68 48084.18 2021-12-04 02:28:34.000 338 21273.28 477.82 43119.65 48084.19 2021-12-04 02:28:35.000 338 21273.26 477.89 43119.63 48084.16 2021-12-04 02:28:36.000 338 21273.23 477.89 43119.67 48084.19 2021-12-04 02:28:37.000 338 21273.24 477.90 43119.66 48084.15 2021-12-04 02:28:38.000 338 21273.25 477.93 43119.67 48084.19 2021-12-04 02:28:39.000 338 21273.25 477.94 43119.71 48084.16 2021-12-04 02:28:40.000 338 21273.25 477.96 43119.68 48084.13 2021-12-04 02:28:41.000 338 21273.29 477.97 43119.67 48084.16 2021-12-04 02:28:42.000 338 21273.27 478.00 43119.66 48084.14 2021-12-04 02:28:43.000 338 21273.27 478.01 43119.66 48084.18 2021-12-04 02:28:44.000 338 21273.29 478.02 43119.64 48084.13 2021-12-04 02:28:45.000 338 21273.27 478.05 43119.66 48084.14 2021-12-04 02:28:46.000 338 21273.26 478.03 43119.67 48084.19 2021-12-04 02:28:47.000 338 21273.25 478.06 43119.66 48084.14 2021-12-04 02:28:48.000 338 21273.22 478.07 43119.65 48084.15 2021-12-04 02:28:49.000 338 21273.24 478.11 43119.66 48084.19 2021-12-04 02:28:50.000 338 21273.26 478.14 43119.64 48084.14 2021-12-04 02:28:51.000 338 21273.26 478.14 43119.65 48084.15 2021-12-04 02:28:52.000 338 21273.23 478.16 43119.67 48084.20 2021-12-04 02:28:53.000 338 21273.21 478.16 43119.67 48084.15 2021-12-04 02:28:54.000 338 21273.21 478.18 43119.68 48084.16 2021-12-04 02:28:55.000 338 21273.22 478.15 43119.67 48084.19 2021-12-04 02:28:56.000 338 21273.22 478.17 43119.69 48084.16 2021-12-04 02:28:57.000 338 21273.20 478.21 43119.70 48084.15 2021-12-04 02:28:58.000 338 21273.24 478.21 43119.69 48084.17 2021-12-04 02:28:59.000 338 21273.22 478.21 43119.72 48084.15 2021-12-04 02:29:00.000 338 21273.18 478.24 43119.67 48084.15 2021-12-04 02:29:01.000 338 21273.18 478.25 43119.65 48084.14 2021-12-04 02:29:02.000 338 21273.20 478.24 43119.65 48084.19 2021-12-04 02:29:03.000 338 21273.17 478.26 43119.63 48084.12 2021-12-04 02:29:04.000 338 21273.17 478.24 43119.68 48084.13 2021-12-04 02:29:05.000 338 21273.14 478.26 43119.69 48084.11 2021-12-04 02:29:06.000 338 21273.13 478.30 43119.67 48084.11 2021-12-04 02:29:07.000 338 21273.09 478.35 43119.64 48084.08 2021-12-04 02:29:08.000 338 21273.10 478.34 43119.61 48084.09 2021-12-04 02:29:09.000 338 21273.07 478.37 43119.62 48084.07 2021-12-04 02:29:10.000 338 21273.10 478.38 43119.62 48084.05 2021-12-04 02:29:11.000 338 21273.09 478.37 43119.61 48084.08 2021-12-04 02:29:12.000 338 21273.06 478.37 43119.60 48084.05 2021-12-04 02:29:13.000 338 21273.08 478.39 43119.63 48084.05 2021-12-04 02:29:14.000 338 21273.09 478.39 43119.62 48084.01 2021-12-04 02:29:15.000 338 21273.09 478.36 43119.62 48084.03 2021-12-04 02:29:16.000 338 21273.09 478.37 43119.63 48084.05 2021-12-04 02:29:17.000 338 21273.09 478.41 43119.67 48084.04 2021-12-04 02:29:18.000 338 21273.09 478.42 43119.67 48084.05 2021-12-04 02:29:19.000 338 21273.09 478.41 43119.64 48084.08 2021-12-04 02:29:20.000 338 21273.10 478.43 43119.63 48084.05 2021-12-04 02:29:21.000 338 21273.12 478.44 43119.64 48084.07 2021-12-04 02:29:22.000 338 21273.14 478.40 43119.67 48084.07 2021-12-04 02:29:23.000 338 21273.14 478.41 43119.68 48084.09 2021-12-04 02:29:24.000 338 21273.13 478.42 43119.72 48084.14 2021-12-04 02:29:25.000 338 21273.11 478.44 43119.73 48084.07 2021-12-04 02:29:26.000 338 21273.13 478.46 43119.77 48084.13 2021-12-04 02:29:27.000 338 21273.11 478.43 43119.72 48084.09 2021-12-04 02:29:28.000 338 21273.11 478.46 43119.71 48084.16 2021-12-04 02:29:29.000 338 21273.08 478.48 43119.71 48084.13 2021-12-04 02:29:30.000 338 21273.10 478.48 43119.72 48084.10 2021-12-04 02:29:31.000 338 21273.11 478.52 43119.71 48084.15 2021-12-04 02:29:32.000 338 21273.11 478.53 43119.70 48084.07 2021-12-04 02:29:33.000 338 21273.11 478.53 43119.67 48084.14 2021-12-04 02:29:34.000 338 21273.11 478.51 43119.71 48084.11 2021-12-04 02:29:35.000 338 21273.08 478.53 43119.74 48084.09 2021-12-04 02:29:36.000 338 21273.07 478.52 43119.76 48084.14 2021-12-04 02:29:37.000 338 21273.07 478.53 43119.78 48084.15 2021-12-04 02:29:38.000 338 21273.07 478.52 43119.74 48084.11 2021-12-04 02:29:39.000 338 21273.04 478.52 43119.73 48084.16 2021-12-04 02:29:40.000 338 21273.04 478.53 43119.75 48084.06 2021-12-04 02:29:41.000 338 21273.01 478.55 43119.75 48084.13 2021-12-04 02:29:42.000 338 21272.99 478.54 43119.77 48084.09 2021-12-04 02:29:43.000 338 21272.97 478.60 43119.74 48084.08 2021-12-04 02:29:44.000 338 21272.97 478.61 43119.75 48084.11 2021-12-04 02:29:45.000 338 21272.93 478.62 43119.74 48084.06 2021-12-04 02:29:46.000 338 21272.92 478.66 43119.74 48084.09 2021-12-04 02:29:47.000 338 21272.91 478.72 43119.73 48084.02 2021-12-04 02:29:48.000 338 21272.89 478.76 43119.69 48084.08 2021-12-04 02:29:49.000 338 21272.86 478.82 43119.66 48083.99 2021-12-04 02:29:50.000 338 21272.83 478.84 43119.67 48083.99 2021-12-04 02:29:51.000 338 21272.84 478.85 43119.65 48083.93 2021-12-04 02:29:52.000 338 21272.79 478.86 43119.62 48083.94 2021-12-04 02:29:53.000 338 21272.74 478.90 43119.57 48083.89 2021-12-04 02:29:54.000 338 21272.72 478.90 43119.57 48083.85 2021-12-04 02:29:55.000 338 21272.69 478.90 43119.58 48083.87 2021-12-04 02:29:56.000 338 21272.72 478.90 43119.56 48083.79 2021-12-04 02:29:57.000 338 21272.73 478.90 43119.53 48083.90 2021-12-04 02:29:58.000 338 21272.72 478.91 43119.53 48083.80 2021-12-04 02:29:59.000 338 21272.71 478.92 43119.52 48083.83 2021-12-04 02:30:00.000 338 21272.70 478.96 43119.54 48083.88 2021-12-04 02:30:01.000 338 21272.71 479.01 43119.55 48083.88 2021-12-04 02:30:02.000 338 21272.74 479.02 43119.54 48083.83 2021-12-04 02:30:03.000 338 21272.75 479.02 43119.56 48083.89 2021-12-04 02:30:04.000 338 21272.75 479.06 43119.54 48083.85 2021-12-04 02:30:05.000 338 21272.73 479.11 43119.49 48083.89 2021-12-04 02:30:06.000 338 21272.73 479.17 43119.45 48083.80 2021-12-04 02:30:07.000 338 21272.74 479.15 43119.46 48083.81 2021-12-04 02:30:08.000 338 21272.75 479.16 43119.46 48083.76 2021-12-04 02:30:09.000 338 21272.78 479.15 43119.49 48083.76 2021-12-04 02:30:10.000 338 21272.79 479.16 43119.47 48083.81 2021-12-04 02:30:11.000 338 21272.80 479.18 43119.49 48083.79 2021-12-04 02:30:12.000 338 21272.79 479.17 43119.48 48083.81 2021-12-04 02:30:13.000 338 21272.81 479.21 43119.49 48083.80 2021-12-04 02:30:14.000 338 21272.77 479.21 43119.49 48083.84 2021-12-04 02:30:15.000 338 21272.79 479.24 43119.47 48083.80 2021-12-04 02:30:16.000 338 21272.76 479.27 43119.48 48083.83 2021-12-04 02:30:17.000 338 21272.76 479.27 43119.49 48083.77 2021-12-04 02:30:18.000 338 21272.76 479.29 43119.49 48083.81 2021-12-04 02:30:19.000 338 21272.75 479.33 43119.47 48083.83 2021-12-04 02:30:20.000 338 21272.71 479.35 43119.47 48083.76 2021-12-04 02:30:21.000 338 21272.66 479.35 43119.46 48083.80 2021-12-04 02:30:22.000 338 21272.61 479.38 43119.48 48083.70 2021-12-04 02:30:23.000 338 21272.55 479.41 43119.48 48083.76 2021-12-04 02:30:24.000 338 21272.56 479.41 43119.46 48083.66 2021-12-04 02:30:25.000 338 21272.56 479.40 43119.47 48083.72 2021-12-04 02:30:26.000 338 21272.53 479.40 43119.46 48083.68 2021-12-04 02:30:27.000 338 21272.51 479.41 43119.44 48083.72 2021-12-04 02:30:28.000 338 21272.49 479.38 43119.45 48083.67 2021-12-04 02:30:29.000 338 21272.47 479.39 43119.41 48083.67 2021-12-04 02:30:30.000 338 21272.47 479.36 43119.44 48083.65 2021-12-04 02:30:31.000 338 21272.46 479.37 43119.45 48083.69 2021-12-04 02:30:32.000 338 21272.46 479.36 43119.45 48083.65 2021-12-04 02:30:33.000 338 21272.46 479.35 43119.45 48083.60 2021-12-04 02:30:34.000 338 21272.47 479.34 43119.45 48083.71 2021-12-04 02:30:35.000 338 21272.44 479.39 43119.41 48083.59 2021-12-04 02:30:36.000 338 21272.43 479.39 43119.41 48083.67 2021-12-04 02:30:37.000 338 21272.41 479.37 43119.43 48083.60 2021-12-04 02:30:38.000 338 21272.44 479.38 43119.42 48083.62 2021-12-04 02:30:39.000 338 21272.42 479.36 43119.42 48083.65 2021-12-04 02:30:40.000 338 21272.42 479.39 43119.42 48083.63 2021-12-04 02:30:41.000 338 21272.44 479.39 43119.42 48083.58 2021-12-04 02:30:42.000 338 21272.45 479.39 43119.42 48083.66 2021-12-04 02:30:43.000 338 21272.44 479.37 43119.43 48083.57 2021-12-04 02:30:44.000 338 21272.45 479.36 43119.42 48083.64 2021-12-04 02:30:45.000 338 21272.47 479.37 43119.42 48083.58 2021-12-04 02:30:46.000 338 21272.51 479.34 43119.43 48083.63 2021-12-04 02:30:47.000 338 21272.49 479.33 43119.41 48083.57 2021-12-04 02:30:48.000 338 21272.49 479.35 43119.42 48083.62 2021-12-04 02:30:49.000 338 21272.51 479.36 43119.39 48083.63 2021-12-04 02:30:50.000 338 21272.54 479.37 43119.43 48083.62 2021-12-04 02:30:51.000 338 21272.53 479.36 43119.40 48083.59 2021-12-04 02:30:52.000 338 21272.50 479.38 43119.40 48083.64 2021-12-04 02:30:53.000 338 21272.49 479.38 43119.38 48083.55 2021-12-04 02:30:54.000 338 21272.47 479.40 43119.39 48083.62 2021-12-04 02:30:55.000 338 21272.44 479.38 43119.37 48083.60 2021-12-04 02:30:56.000 338 21272.44 479.39 43119.35 48083.59 2021-12-04 02:30:57.000 338 21272.44 479.36 43119.37 48083.56 2021-12-04 02:30:58.000 338 21272.41 479.36 43119.39 48083.57 2021-12-04 02:30:59.000 338 21272.41 479.35 43119.36 48083.54 2021-12-04 02:31:00.000 338 21272.38 479.35 43119.38 48083.53 2021-12-04 02:31:01.000 338 21272.37 479.33 43119.35 48083.51 2021-12-04 02:31:02.000 338 21272.35 479.33 43119.35 48083.54 2021-12-04 02:31:03.000 338 21272.31 479.36 43119.35 48083.52 2021-12-04 02:31:04.000 338 21272.27 479.36 43119.35 48083.45 2021-12-04 02:31:05.000 338 21272.30 479.39 43119.35 48083.53 2021-12-04 02:31:06.000 338 21272.32 479.36 43119.32 48083.44 2021-12-04 02:31:07.000 338 21272.30 479.33 43119.33 48083.52 2021-12-04 02:31:08.000 338 21272.25 479.33 43119.37 48083.44 2021-12-04 02:31:09.000 338 21272.24 479.33 43119.36 48083.47 2021-12-04 02:31:10.000 338 21272.22 479.34 43119.34 48083.47 2021-12-04 02:31:11.000 338 21272.19 479.35 43119.31 48083.44 2021-12-04 02:31:12.000 338 21272.20 479.37 43119.31 48083.41 2021-12-04 02:31:13.000 338 21272.20 479.34 43119.29 48083.41 2021-12-04 02:31:14.000 338 21272.20 479.32 43119.34 48083.39 2021-12-04 02:31:15.000 338 21272.22 479.34 43119.35 48083.42 2021-12-04 02:31:16.000 338 21272.22 479.34 43119.34 48083.44 2021-12-04 02:31:17.000 338 21272.23 479.35 43119.35 48083.39 2021-12-04 02:31:18.000 338 21272.24 479.36 43119.35 48083.47 2021-12-04 02:31:19.000 338 21272.21 479.36 43119.35 48083.37 2021-12-04 02:31:20.000 338 21272.21 479.35 43119.36 48083.45 2021-12-04 02:31:21.000 338 21272.22 479.35 43119.35 48083.36 2021-12-04 02:31:22.000 338 21272.21 479.36 43119.33 48083.45 2021-12-04 02:31:23.000 338 21272.23 479.35 43119.32 48083.41 2021-12-04 02:31:24.000 338 21272.24 479.37 43119.32 48083.42 2021-12-04 02:31:25.000 338 21272.24 479.34 43119.30 48083.39 2021-12-04 02:31:26.000 338 21272.23 479.32 43119.32 48083.43 2021-12-04 02:31:27.000 338 21272.22 479.33 43119.32 48083.40 2021-12-04 02:31:28.000 338 21272.20 479.35 43119.32 48083.38 2021-12-04 02:31:29.000 338 21272.17 479.32 43119.32 48083.41 2021-12-04 02:31:30.000 338 21272.20 479.32 43119.34 48083.42 2021-12-04 02:31:31.000 338 21272.17 479.33 43119.32 48083.38 2021-12-04 02:31:32.000 338 21272.19 479.32 43119.33 48083.47 2021-12-04 02:31:33.000 338 21272.25 479.30 43119.34 48083.39 2021-12-04 02:31:34.000 338 21272.24 479.28 43119.38 48083.47 2021-12-04 02:31:35.000 338 21272.25 479.27 43119.39 48083.46 2021-12-04 02:31:36.000 338 21272.29 479.26 43119.40 48083.47 2021-12-04 02:31:37.000 338 21272.26 479.25 43119.45 48083.52 2021-12-04 02:31:38.000 338 21272.26 479.23 43119.47 48083.52 2021-12-04 02:31:39.000 338 21272.26 479.24 43119.46 48083.58 2021-12-04 02:31:40.000 338 21272.25 479.22 43119.46 48083.53 2021-12-04 02:31:41.000 338 21272.23 479.21 43119.47 48083.54 2021-12-04 02:31:42.000 338 21272.24 479.22 43119.49 48083.60 2021-12-04 02:31:43.000 338 21272.25 479.18 43119.52 48083.53 2021-12-04 02:31:44.000 338 21272.26 479.19 43119.55 48083.61 2021-12-04 02:31:45.000 338 21272.26 479.18 43119.56 48083.57 2021-12-04 02:31:46.000 338 21272.26 479.17 43119.55 48083.63 2021-12-04 02:31:47.000 338 21272.25 479.18 43119.55 48083.66 2021-12-04 02:31:48.000 338 21272.25 479.18 43119.58 48083.61 2021-12-04 02:31:49.000 338 21272.25 479.18 43119.58 48083.65 2021-12-04 02:31:50.000 338 21272.23 479.18 43119.59 48083.62 2021-12-04 02:31:51.000 338 21272.26 479.15 43119.60 48083.69 2021-12-04 02:31:52.000 338 21272.25 479.16 43119.61 48083.63 2021-12-04 02:31:53.000 338 21272.24 479.15 43119.60 48083.71 2021-12-04 02:31:54.000 338 21272.25 479.18 43119.58 48083.64 2021-12-04 02:31:55.000 338 21272.27 479.19 43119.60 48083.70 2021-12-04 02:31:56.000 338 21272.26 479.17 43119.62 48083.67 2021-12-04 02:31:57.000 338 21272.25 479.15 43119.60 48083.70 2021-12-04 02:31:58.000 338 21272.22 479.15 43119.62 48083.67 2021-12-04 02:31:59.000 338 21272.20 479.16 43119.65 48083.67 2021-12-04 02:32:00.000 338 21272.21 479.13 43119.68 48083.69 2021-12-04 02:32:01.000 338 21272.21 479.11 43119.64 48083.71 2021-12-04 02:32:02.000 338 21272.17 479.13 43119.63 48083.63 2021-12-04 02:32:03.000 338 21272.16 479.12 43119.65 48083.75 2021-12-04 02:32:04.000 338 21272.16 479.11 43119.66 48083.69 2021-12-04 02:32:05.000 338 21272.14 479.05 43119.67 48083.73 2021-12-04 02:32:06.000 338 21272.16 479.07 43119.62 48083.68 2021-12-04 02:32:07.000 338 21272.16 479.07 43119.63 48083.67 2021-12-04 02:32:08.000 338 21272.13 479.05 43119.61 48083.71 2021-12-04 02:32:09.000 338 21272.12 479.07 43119.63 48083.64 2021-12-04 02:32:10.000 338 21272.10 479.03 43119.62 48083.66 2021-12-04 02:32:11.000 338 21272.08 479.03 43119.62 48083.67 2021-12-04 02:32:12.000 338 21272.11 479.01 43119.64 48083.60 2021-12-04 02:32:13.000 338 21272.11 479.00 43119.65 48083.65 2021-12-04 02:32:14.000 338 21272.09 479.00 43119.63 48083.63 2021-12-04 02:32:15.000 338 21272.07 479.01 43119.63 48083.65 2021-12-04 02:32:16.000 338 21272.07 478.99 43119.66 48083.63 2021-12-04 02:32:17.000 338 21272.09 478.96 43119.67 48083.64 2021-12-04 02:32:18.000 338 21272.06 478.99 43119.62 48083.67 2021-12-04 02:32:19.000 338 21272.05 479.04 43119.60 48083.61 2021-12-04 02:32:20.000 338 21272.01 479.08 43119.59 48083.64 2021-12-04 02:32:21.000 338 21272.01 479.10 43119.53 48083.53 2021-12-04 02:32:22.000 338 21272.01 479.11 43119.48 48083.55 2021-12-04 02:32:23.000 338 21272.01 479.10 43119.47 48083.53 2021-12-04 02:32:24.000 338 21272.01 479.08 43119.48 48083.47 2021-12-04 02:32:25.000 338 21272.00 479.07 43119.51 48083.48 2021-12-04 02:32:26.000 338 21272.00 479.04 43119.49 48083.52 2021-12-04 02:32:27.000 338 21271.98 479.06 43119.48 48083.48 2021-12-04 02:32:28.000 338 21271.95 479.05 43119.48 48083.46 2021-12-04 02:32:29.000 338 21271.97 479.04 43119.46 48083.50 2021-12-04 02:32:30.000 338 21271.95 479.02 43119.44 48083.48 2021-12-04 02:32:31.000 338 21271.94 479.01 43119.45 48083.48 2021-12-04 02:32:32.000 338 21271.93 479.00 43119.45 48083.44 2021-12-04 02:32:33.000 338 21271.97 478.96 43119.46 48083.43 2021-12-04 02:32:34.000 338 21271.94 478.99 43119.47 48083.44 2021-12-04 02:32:35.000 338 21271.93 478.98 43119.47 48083.50 2021-12-04 02:32:36.000 338 21271.93 478.95 43119.49 48083.43 2021-12-04 02:32:37.000 338 21271.94 478.94 43119.49 48083.51 2021-12-04 02:32:38.000 338 21271.96 478.93 43119.51 48083.44 2021-12-04 02:32:39.000 338 21271.97 478.92 43119.52 48083.45 2021-12-04 02:32:40.000 338 21271.95 478.93 43119.56 48083.54 2021-12-04 02:32:41.000 338 21271.96 478.92 43119.52 48083.50 2021-12-04 02:32:42.000 338 21271.97 478.92 43119.52 48083.45 2021-12-04 02:32:43.000 338 21271.94 478.92 43119.52 48083.49 2021-12-04 02:32:44.000 338 21271.96 478.91 43119.52 48083.47 2021-12-04 02:32:45.000 338 21271.95 478.91 43119.51 48083.54 2021-12-04 02:32:46.000 338 21271.95 478.92 43119.49 48083.44 2021-12-04 02:32:47.000 338 21271.95 478.93 43119.51 48083.50 2021-12-04 02:32:48.000 338 21271.93 478.94 43119.50 48083.47 2021-12-04 02:32:49.000 338 21271.87 478.98 43119.52 48083.47 2021-12-04 02:32:50.000 338 21271.85 478.99 43119.51 48083.42 2021-12-04 02:32:51.000 338 21271.86 478.97 43119.49 48083.46 2021-12-04 02:32:52.000 338 21271.85 478.98 43119.49 48083.43 2021-12-04 02:32:53.000 338 21271.85 478.97 43119.49 48083.41 2021-12-04 02:32:54.000 338 21271.86 478.97 43119.51 48083.46 2021-12-04 02:32:55.000 338 21271.86 478.96 43119.52 48083.42 2021-12-04 02:32:56.000 338 21271.86 478.97 43119.53 48083.46 2021-12-04 02:32:57.000 338 21271.84 478.96 43119.53 48083.40 2021-12-04 02:32:58.000 338 21271.85 478.98 43119.54 48083.50 2021-12-04 02:32:59.000 338 21271.89 478.94 43119.54 48083.47 2021-12-04 02:33:00.000 338 21271.90 478.89 43119.56 48083.49 2021-12-04 02:33:01.000 338 21271.89 478.86 43119.58 48083.51 2021-12-04 02:33:02.000 338 21271.92 478.81 43119.65 48083.58 2021-12-04 02:33:03.000 338 21271.94 478.80 43119.69 48083.56 2021-12-04 02:33:04.000 338 21271.96 478.81 43119.70 48083.60 2021-12-04 02:33:05.000 338 21271.96 478.82 43119.75 48083.66 2021-12-04 02:33:06.000 338 21271.99 478.81 43119.78 48083.66 2021-12-04 02:33:07.000 338 21272.03 478.81 43119.77 48083.72 2021-12-04 02:33:08.000 338 21272.00 478.82 43119.80 48083.66 2021-12-04 02:33:09.000 338 21272.01 478.80 43119.79 48083.76 2021-12-04 02:33:10.000 338 21271.99 478.77 43119.78 48083.68 2021-12-04 02:33:11.000 338 21271.98 478.75 43119.80 48083.75 2021-12-04 02:33:12.000 338 21271.98 478.75 43119.81 48083.69 2021-12-04 02:33:13.000 338 21271.96 478.76 43119.79 48083.74 2021-12-04 02:33:14.000 338 21271.96 478.75 43119.79 48083.71 2021-12-04 02:33:15.000 338 21271.96 478.76 43119.79 48083.72 2021-12-04 02:33:16.000 338 21271.93 478.75 43119.80 48083.79 2021-12-04 02:33:17.000 338 21271.89 478.78 43119.82 48083.68 2021-12-04 02:33:18.000 338 21271.88 478.78 43119.79 48083.71 2021-12-04 02:33:19.000 338 21271.89 478.75 43119.81 48083.70 2021-12-04 02:33:20.000 338 21271.88 478.73 43119.79 48083.65 2021-12-04 02:33:21.000 338 21271.87 478.74 43119.82 48083.75 2021-12-04 02:33:22.000 338 21271.92 478.75 43119.82 48083.68 2021-12-04 02:33:23.000 338 21271.88 478.74 43119.83 48083.74 2021-12-04 02:33:24.000 338 21271.91 478.74 43119.83 48083.77 2021-12-04 02:33:25.000 338 21271.92 478.77 43119.81 48083.71 2021-12-04 02:33:26.000 338 21271.91 478.81 43119.81 48083.76 2021-12-04 02:33:27.000 338 21271.96 478.81 43119.80 48083.70 2021-12-04 02:33:28.000 338 21271.95 478.81 43119.79 48083.73 2021-12-04 02:33:29.000 338 21271.95 478.82 43119.80 48083.68 2021-12-04 02:33:30.000 338 21271.99 478.81 43119.79 48083.77 2021-12-04 02:33:31.000 338 21272.04 478.78 43119.80 48083.70 2021-12-04 02:33:32.000 338 21272.01 478.78 43119.81 48083.74 2021-12-04 02:33:33.000 338 21272.00 478.79 43119.80 48083.73 2021-12-04 02:33:34.000 338 21271.98 478.82 43119.82 48083.76 2021-12-04 02:33:35.000 338 21272.00 478.80 43119.84 48083.76 2021-12-04 02:33:36.000 338 21272.02 478.79 43119.85 48083.70 2021-12-04 02:33:37.000 338 21272.00 478.79 43119.84 48083.78 2021-12-04 02:33:38.000 338 21271.98 478.81 43119.81 48083.71 2021-12-04 02:33:39.000 338 21272.00 478.83 43119.81 48083.78 2021-12-04 02:33:40.000 338 21271.97 478.84 43119.86 48083.70 2021-12-04 02:33:41.000 338 21272.00 478.84 43119.82 48083.79 2021-12-04 02:33:42.000 338 21272.00 478.83 43119.80 48083.73 2021-12-04 02:33:43.000 338 21271.97 478.82 43119.82 48083.73 2021-12-04 02:33:44.000 338 21271.97 478.84 43119.84 48083.75 2021-12-04 02:33:45.000 338 21271.96 478.85 43119.85 48083.75 2021-12-04 02:33:46.000 338 21271.96 478.81 43119.87 48083.75 2021-12-04 02:33:47.000 338 21271.97 478.80 43119.87 48083.75 2021-12-04 02:33:48.000 338 21272.02 478.83 43119.86 48083.77 2021-12-04 02:33:49.000 338 21272.02 478.84 43119.85 48083.77 2021-12-04 02:33:50.000 338 21272.04 478.87 43119.86 48083.82 2021-12-04 02:33:51.000 338 21272.05 478.89 43119.88 48083.76 2021-12-04 02:33:52.000 338 21272.08 478.91 43119.85 48083.81 2021-12-04 02:33:53.000 338 21272.08 478.90 43119.88 48083.77 2021-12-04 02:33:54.000 338 21272.09 478.91 43119.84 48083.80 2021-12-04 02:33:55.000 338 21272.08 478.88 43119.90 48083.76 2021-12-04 02:33:56.000 338 21272.07 478.89 43119.86 48083.83 2021-12-04 02:33:57.000 338 21272.08 478.90 43119.87 48083.83 2021-12-04 02:33:58.000 338 21272.08 478.90 43119.89 48083.78 2021-12-04 02:33:59.000 338 21272.09 478.91 43119.90 48083.81 2021-12-04 02:34:00.000 338 21272.09 478.93 43119.87 48083.77 2021-12-04 02:34:01.000 338 21272.04 478.92 43119.86 48083.81 2021-12-04 02:34:02.000 338 21272.06 478.89 43119.87 48083.75 2021-12-04 02:34:03.000 338 21272.12 478.89 43119.83 48083.82 2021-12-04 02:34:04.000 338 21272.13 478.89 43119.84 48083.80 2021-12-04 02:34:05.000 338 21272.13 478.89 43119.84 48083.84 2021-12-04 02:34:06.000 338 21272.15 478.85 43119.82 48083.85 2021-12-04 02:34:07.000 338 21272.15 478.84 43119.87 48083.85 2021-12-04 02:34:08.000 338 21272.19 478.82 43119.89 48083.90 2021-12-04 02:34:09.000 338 21272.19 478.79 43119.94 48083.88 2021-12-04 02:34:10.000 338 21272.18 478.77 43119.92 48083.94 2021-12-04 02:34:11.000 338 21272.22 478.77 43119.93 48083.87 2021-12-04 02:34:12.000 338 21272.22 478.74 43119.97 48083.97 2021-12-04 02:34:13.000 338 21272.22 478.75 43119.98 48083.94 2021-12-04 02:34:14.000 338 21272.25 478.73 43119.99 48084.01 2021-12-04 02:34:15.000 338 21272.26 478.72 43119.98 48083.97 2021-12-04 02:34:16.000 338 21272.28 478.66 43119.98 48083.96 2021-12-04 02:34:17.000 338 21272.25 478.64 43120.03 48084.04 2021-12-04 02:34:18.000 338 21272.26 478.65 43120.05 48084.00 2021-12-04 02:34:19.000 338 21272.26 478.66 43120.00 48084.07 2021-12-04 02:34:20.000 338 21272.26 478.67 43120.02 48084.01 2021-12-04 02:34:21.000 338 21272.30 478.64 43120.08 48084.11 2021-12-04 02:34:22.000 338 21272.31 478.63 43120.10 48084.04 2021-12-04 02:34:23.000 338 21272.31 478.63 43120.11 48084.02 2021-12-04 02:34:24.000 338 21272.33 478.62 43120.10 48084.07 2021-12-04 02:34:25.000 338 21272.35 478.58 43120.10 48084.06 2021-12-04 02:34:26.000 338 21272.37 478.58 43120.11 48084.13 2021-12-04 02:34:27.000 338 21272.39 478.59 43120.12 48084.08 2021-12-04 02:34:28.000 338 21272.39 478.59 43120.10 48084.14 2021-12-04 02:34:29.000 338 21272.38 478.59 43120.09 48084.10 2021-12-04 02:34:30.000 338 21272.40 478.59 43120.07 48084.12 2021-12-04 02:34:31.000 338 21272.42 478.58 43120.10 48084.10 2021-12-04 02:34:32.000 338 21272.45 478.58 43120.09 48084.10 2021-12-04 02:34:33.000 338 21272.44 478.57 43120.11 48084.10 2021-12-04 02:34:34.000 338 21272.42 478.54 43120.10 48084.10 2021-12-04 02:34:35.000 338 21272.40 478.53 43120.10 48084.15 2021-12-04 02:34:36.000 338 21272.40 478.51 43120.12 48084.13 2021-12-04 02:34:37.000 338 21272.43 478.50 43120.13 48084.10 2021-12-04 02:34:38.000 338 21272.40 478.49 43120.17 48084.12 2021-12-04 02:34:39.000 338 21272.40 478.47 43120.15 48084.16 2021-12-04 02:34:40.000 338 21272.38 478.48 43120.12 48084.11 2021-12-04 02:34:41.000 338 21272.38 478.46 43120.11 48084.14 2021-12-04 02:34:42.000 338 21272.38 478.43 43120.11 48084.12 2021-12-04 02:34:43.000 338 21272.37 478.41 43120.11 48084.13 2021-12-04 02:34:44.000 338 21272.37 478.39 43120.14 48084.11 2021-12-04 02:34:45.000 338 21272.32 478.38 43120.12 48084.12 2021-12-04 02:34:46.000 338 21272.32 478.36 43120.11 48084.13 2021-12-04 02:34:47.000 338 21272.30 478.32 43120.11 48084.08 2021-12-04 02:34:48.000 338 21272.29 478.29 43120.12 48084.12 2021-12-04 02:34:49.000 338 21272.29 478.29 43120.12 48084.09 2021-12-04 02:34:50.000 338 21272.26 478.35 43120.13 48084.15 2021-12-04 02:34:51.000 338 21272.21 478.41 43120.08 48084.04 2021-12-04 02:34:52.000 338 21272.16 478.43 43120.07 48084.04 2021-12-04 02:34:53.000 338 21272.09 478.45 43120.01 48083.92 2021-12-04 02:34:54.000 338 21272.07 478.46 43120.00 48083.91 2021-12-04 02:34:55.000 338 21272.05 478.46 43119.96 48083.90 2021-12-04 02:34:56.000 338 21272.02 478.46 43119.94 48083.82 2021-12-04 02:34:57.000 338 21272.03 478.45 43119.94 48083.85 2021-12-04 02:34:58.000 338 21272.02 478.48 43119.95 48083.79 2021-12-04 02:34:59.000 338 21272.00 478.49 43119.93 48083.82 2021-12-04 02:35:00.000 338 21272.04 478.48 43119.89 48083.78 2021-12-04 02:35:01.000 338 21272.02 478.46 43119.89 48083.78 2021-12-04 02:35:02.000 338 21272.00 478.44 43119.89 48083.79 2021-12-04 02:35:03.000 338 21272.03 478.43 43119.91 48083.79 2021-12-04 02:35:04.000 338 21272.00 478.42 43119.87 48083.77 2021-12-04 02:35:05.000 338 21272.01 478.41 43119.89 48083.79 2021-12-04 02:35:06.000 338 21272.03 478.43 43119.90 48083.78 2021-12-04 02:35:07.000 338 21272.00 478.44 43119.88 48083.76 2021-12-04 02:35:08.000 338 21271.96 478.42 43119.89 48083.77 2021-12-04 02:35:09.000 338 21271.99 478.41 43119.91 48083.78 2021-12-04 02:35:10.000 338 21272.01 478.41 43119.89 48083.75 2021-12-04 02:35:11.000 338 21272.02 478.35 43119.89 48083.78 2021-12-04 02:35:12.000 338 21272.04 478.29 43119.93 48083.78 2021-12-04 02:35:13.000 338 21272.03 478.33 43119.89 48083.80 2021-12-04 02:35:14.000 338 21272.03 478.33 43119.92 48083.82 2021-12-04 02:35:15.000 338 21272.02 478.33 43119.95 48083.77 2021-12-04 02:35:16.000 338 21272.04 478.34 43119.94 48083.79 2021-12-04 02:35:17.000 338 21272.04 478.32 43119.94 48083.80 2021-12-04 02:35:18.000 338 21272.03 478.30 43119.96 48083.82 2021-12-04 02:35:19.000 338 21272.03 478.30 43119.90 48083.80 2021-12-04 02:35:20.000 338 21272.02 478.30 43119.91 48083.83 2021-12-04 02:35:21.000 338 21272.06 478.28 43119.93 48083.82 2021-12-04 02:35:22.000 338 21272.06 478.27 43119.95 48083.79 2021-12-04 02:35:23.000 338 21272.05 478.30 43119.90 48083.78 2021-12-04 02:35:24.000 338 21272.06 478.33 43119.89 48083.82 2021-12-04 02:35:25.000 338 21272.06 478.31 43119.93 48083.81 2021-12-04 02:35:26.000 338 21272.08 478.33 43119.91 48083.79 2021-12-04 02:35:27.000 338 21272.07 478.33 43119.90 48083.78 2021-12-04 02:35:28.000 338 21272.06 478.32 43119.91 48083.82 2021-12-04 02:35:29.000 338 21272.03 478.32 43119.94 48083.79 2021-12-04 02:35:30.000 338 21272.05 478.32 43119.90 48083.74 2021-12-04 02:35:31.000 338 21272.07 478.33 43119.90 48083.82 2021-12-04 02:35:32.000 338 21272.08 478.34 43119.90 48083.77 2021-12-04 02:35:33.000 338 21272.06 478.37 43119.90 48083.79 2021-12-04 02:35:34.000 338 21272.06 478.38 43119.90 48083.75 2021-12-04 02:35:35.000 338 21272.05 478.38 43119.91 48083.76 2021-12-04 02:35:36.000 338 21272.05 478.36 43119.88 48083.77 2021-12-04 02:35:37.000 338 21272.09 478.33 43119.87 48083.78 2021-12-04 02:35:38.000 338 21272.10 478.30 43119.92 48083.82 2021-12-04 02:35:39.000 338 21272.14 478.23 43119.97 48083.81 2021-12-04 02:35:40.000 338 21272.15 478.16 43120.03 48083.87 2021-12-04 02:35:41.000 338 21272.14 478.16 43120.03 48083.91 2021-12-04 02:35:42.000 338 21272.14 478.17 43120.03 48083.96 2021-12-04 02:35:43.000 338 21272.17 478.17 43120.03 48083.94 2021-12-04 02:35:44.000 338 21272.15 478.17 43120.05 48083.95 2021-12-04 02:35:45.000 338 21272.15 478.17 43120.06 48083.94 2021-12-04 02:35:46.000 338 21272.18 478.18 43120.06 48083.98 2021-12-04 02:35:47.000 338 21272.14 478.19 43120.06 48083.92 2021-12-04 02:35:48.000 338 21272.13 478.18 43120.07 48083.95 2021-12-04 02:35:49.000 338 21272.15 478.16 43120.06 48083.98 2021-12-04 02:35:50.000 338 21272.12 478.13 43120.07 48083.94 2021-12-04 02:35:51.000 338 21272.10 478.14 43120.09 48083.97 2021-12-04 02:35:52.000 338 21272.11 478.13 43120.06 48083.95 2021-12-04 02:35:53.000 338 21272.07 478.11 43120.04 48083.95 2021-12-04 02:35:54.000 338 21272.10 478.09 43120.05 48083.96 2021-12-04 02:35:55.000 338 21272.10 478.07 43120.01 48083.93 2021-12-04 02:35:56.000 338 21272.11 478.07 43119.98 48083.95 2021-12-04 02:35:57.000 338 21272.13 478.05 43120.04 48083.97 2021-12-04 02:35:58.000 338 21272.13 478.06 43120.00 48083.93 2021-12-04 02:35:59.000 338 21272.12 478.06 43120.01 48083.99 2021-12-04 02:36:00.000 338 21272.12 478.04 43120.03 48083.97 2021-12-04 02:36:01.000 338 21272.16 478.03 43120.02 48083.95 2021-12-04 02:36:02.000 338 21272.15 478.04 43120.00 48083.99 2021-12-04 02:36:03.000 338 21272.13 478.05 43119.97 48083.94 2021-12-04 02:36:04.000 338 21272.16 478.06 43119.98 48083.97 2021-12-04 02:36:05.000 338 21272.20 478.08 43119.98 48083.93 2021-12-04 02:36:06.000 338 21272.16 478.10 43119.98 48083.97 2021-12-04 02:36:07.000 338 21272.16 478.12 43119.96 48083.95 2021-12-04 02:36:08.000 338 21272.18 478.14 43119.96 48083.99 2021-12-04 02:36:09.000 338 21272.18 478.15 43119.98 48083.93 2021-12-04 02:36:10.000 338 21272.16 478.21 43119.97 48083.92 2021-12-04 02:36:11.000 338 21272.16 478.19 43119.93 48083.93 2021-12-04 02:36:12.000 338 21272.17 478.19 43119.96 48083.94 2021-12-04 02:36:13.000 338 21272.20 478.23 43119.94 48083.92 2021-12-04 02:36:14.000 338 21272.20 478.25 43119.93 48083.89 2021-12-04 02:36:15.000 338 21272.21 478.24 43119.92 48083.97 2021-12-04 02:36:16.000 338 21272.24 478.27 43119.90 48083.89 2021-12-04 02:36:17.000 338 21272.24 478.26 43119.89 48083.95 2021-12-04 02:36:18.000 338 21272.24 478.24 43119.88 48083.90 2021-12-04 02:36:19.000 338 21272.21 478.28 43119.89 48083.91 2021-12-04 02:36:20.000 338 21272.21 478.34 43119.88 48083.92 2021-12-04 02:36:21.000 338 21272.16 478.37 43119.84 48083.85 2021-12-04 02:36:22.000 338 21272.13 478.39 43119.85 48083.83 2021-12-04 02:36:23.000 338 21272.07 478.41 43119.81 48083.84 2021-12-04 02:36:24.000 338 21272.06 478.42 43119.81 48083.73 2021-12-04 02:36:25.000 338 21272.06 478.42 43119.79 48083.75 2021-12-04 02:36:26.000 338 21272.04 478.44 43119.77 48083.72 2021-12-04 02:36:27.000 338 21272.04 478.44 43119.78 48083.68 2021-12-04 02:36:28.000 338 21272.03 478.46 43119.75 48083.72 2021-12-04 02:36:29.000 338 21272.04 478.45 43119.76 48083.66 2021-12-04 02:36:30.000 338 21272.02 478.44 43119.77 48083.67 2021-12-04 02:36:31.000 338 21272.02 478.44 43119.76 48083.66 2021-12-04 02:36:32.000 338 21272.01 478.46 43119.75 48083.71 2021-12-04 02:36:33.000 338 21272.00 478.49 43119.74 48083.66 2021-12-04 02:36:34.000 338 21272.00 478.48 43119.75 48083.69 2021-12-04 02:36:35.000 338 21272.01 478.49 43119.74 48083.63 2021-12-04 02:36:36.000 338 21272.00 478.49 43119.72 48083.68 2021-12-04 02:36:37.000 338 21272.01 478.50 43119.70 48083.65 2021-12-04 02:36:38.000 338 21272.00 478.53 43119.69 48083.65 2021-12-04 02:36:39.000 338 21271.99 478.53 43119.68 48083.65 2021-12-04 02:36:40.000 338 21272.00 478.51 43119.67 48083.62 2021-12-04 02:36:41.000 338 21272.01 478.50 43119.70 48083.65 2021-12-04 02:36:42.000 338 21272.04 478.50 43119.69 48083.61 2021-12-04 02:36:43.000 338 21272.07 478.52 43119.69 48083.65 2021-12-04 02:36:44.000 338 21272.05 478.50 43119.69 48083.58 2021-12-04 02:36:45.000 338 21272.03 478.48 43119.69 48083.67 2021-12-04 02:36:46.000 338 21272.02 478.48 43119.70 48083.62 2021-12-04 02:36:47.000 338 21272.05 478.50 43119.65 48083.67 2021-12-04 02:36:48.000 338 21272.07 478.49 43119.65 48083.65 2021-12-04 02:36:49.000 338 21272.08 478.50 43119.68 48083.66 2021-12-04 02:36:50.000 338 21272.07 478.53 43119.68 48083.64 2021-12-04 02:36:51.000 338 21272.07 478.47 43119.69 48083.63 2021-12-04 02:36:52.000 338 21272.13 478.35 43119.71 48083.66 2021-12-04 02:36:53.000 338 21272.19 478.25 43119.77 48083.70 2021-12-04 02:36:54.000 338 21272.20 478.21 43119.81 48083.74 2021-12-04 02:36:55.000 338 21272.23 478.22 43119.83 48083.79 2021-12-04 02:36:56.000 338 21272.26 478.21 43119.84 48083.84 2021-12-04 02:36:57.000 338 21272.27 478.21 43119.85 48083.86 2021-12-04 02:36:58.000 338 21272.27 478.17 43119.83 48083.83 2021-12-04 02:36:59.000 338 21272.28 478.17 43119.81 48083.90 2021-12-04 02:37:00.000 338 21272.31 478.16 43119.80 48083.83 2021-12-04 02:37:01.000 338 21272.30 478.14 43119.83 48083.88 2021-12-04 02:37:02.000 338 21272.28 478.14 43119.82 48083.85 2021-12-04 02:37:03.000 338 21272.27 478.15 43119.81 48083.85 2021-12-04 02:37:04.000 338 21272.26 478.14 43119.82 48083.86 2021-12-04 02:37:05.000 338 21272.29 478.15 43119.80 48083.82 2021-12-04 02:37:06.000 338 21272.30 478.10 43119.82 48083.88 2021-12-04 02:37:07.000 338 21272.32 478.11 43119.79 48083.84 2021-12-04 02:37:08.000 338 21272.32 478.13 43119.76 48083.88 2021-12-04 02:37:09.000 338 21272.31 478.12 43119.78 48083.88 2021-12-04 02:37:10.000 338 21272.32 478.13 43119.78 48083.84 2021-12-04 02:37:11.000 338 21272.35 478.11 43119.78 48083.83 2021-12-04 02:37:12.000 338 21272.37 478.06 43119.74 48083.85 2021-12-04 02:37:13.000 338 21272.38 478.06 43119.75 48083.83 2021-12-04 02:37:14.000 338 21272.41 478.05 43119.76 48083.90 2021-12-04 02:37:15.000 338 21272.39 478.05 43119.75 48083.81 2021-12-04 02:37:16.000 338 21272.43 478.06 43119.75 48083.90 2021-12-04 02:37:17.000 338 21272.45 478.07 43119.77 48083.82 2021-12-04 02:37:18.000 338 21272.42 478.08 43119.75 48083.89 2021-12-04 02:37:19.000 338 21272.37 478.08 43119.71 48083.76 2021-12-04 02:37:20.000 338 21272.40 478.08 43119.72 48083.81 2021-12-04 02:37:21.000 338 21272.40 478.06 43119.74 48083.86 2021-12-04 02:37:22.000 338 21272.41 478.06 43119.70 48083.76 2021-12-04 02:37:23.000 338 21272.38 478.06 43119.67 48083.81 2021-12-04 02:37:24.000 338 21272.37 478.06 43119.71 48083.74 2021-12-04 02:37:25.000 338 21272.39 478.03 43119.68 48083.83 2021-12-04 02:37:26.000 338 21272.43 478.01 43119.66 48083.74 2021-12-04 02:37:27.000 338 21272.39 478.03 43119.68 48083.81 2021-12-04 02:37:28.000 338 21272.42 478.02 43119.68 48083.77 2021-12-04 02:37:29.000 338 21272.47 478.02 43119.66 48083.79 2021-12-04 02:37:30.000 338 21272.46 478.02 43119.67 48083.77 2021-12-04 02:37:31.000 338 21272.47 478.01 43119.60 48083.76 2021-12-04 02:37:32.000 338 21272.45 478.02 43119.61 48083.78 2021-12-04 02:37:33.000 338 21272.42 478.02 43119.63 48083.76 2021-12-04 02:37:34.000 338 21272.46 478.00 43119.65 48083.77 2021-12-04 02:37:35.000 338 21272.45 477.99 43119.62 48083.70 2021-12-04 02:37:36.000 338 21272.44 478.00 43119.60 48083.78 2021-12-04 02:37:37.000 338 21272.42 477.98 43119.62 48083.74 2021-12-04 02:37:38.000 338 21272.38 477.97 43119.61 48083.78 2021-12-04 02:37:39.000 338 21272.36 477.99 43119.59 48083.70 2021-12-04 02:37:40.000 338 21272.37 478.06 43119.58 48083.75 2021-12-04 02:37:41.000 338 21272.34 478.11 43119.57 48083.64 2021-12-04 02:37:42.000 338 21272.35 478.13 43119.50 48083.64 2021-12-04 02:37:43.000 338 21272.33 478.18 43119.48 48083.60 2021-12-04 02:37:44.000 338 21272.34 478.18 43119.45 48083.59 2021-12-04 02:37:45.000 338 21272.36 478.19 43119.42 48083.57 2021-12-04 02:37:46.000 338 21272.33 478.21 43119.41 48083.54 2021-12-04 02:37:47.000 338 21272.29 478.24 43119.40 48083.56 2021-12-04 02:37:48.000 338 21272.34 478.24 43119.41 48083.54 2021-12-04 02:37:49.000 338 21272.35 478.25 43119.38 48083.48 2021-12-04 02:37:50.000 338 21272.37 478.25 43119.41 48083.53 2021-12-04 02:37:51.000 338 21272.38 478.29 43119.39 48083.49 2021-12-04 02:37:52.000 338 21272.40 478.29 43119.36 48083.52 2021-12-04 02:37:53.000 338 21272.41 478.29 43119.36 48083.57 2021-12-04 02:37:54.000 338 21272.44 478.21 43119.39 48083.51 2021-12-04 02:37:55.000 338 21272.45 478.18 43119.41 48083.57 2021-12-04 02:37:56.000 338 21272.46 478.18 43119.45 48083.57 2021-12-04 02:37:57.000 338 21272.52 478.16 43119.45 48083.65 2021-12-04 02:37:58.000 338 21272.56 478.17 43119.42 48083.61 2021-12-04 02:37:59.000 338 21272.61 478.17 43119.44 48083.68 2021-12-04 02:38:00.000 338 21272.60 478.13 43119.46 48083.66 2021-12-04 02:38:01.000 338 21272.60 478.10 43119.46 48083.72 2021-12-04 02:38:02.000 338 21272.65 477.98 43119.53 48083.72 2021-12-04 02:38:03.000 338 21272.65 477.87 43119.58 48083.74 2021-12-04 02:38:04.000 338 21272.69 477.80 43119.63 48083.82 2021-12-04 02:38:05.000 338 21272.73 477.77 43119.64 48083.85 2021-12-04 02:38:06.000 338 21272.73 477.78 43119.70 48083.91 2021-12-04 02:38:07.000 338 21272.74 477.80 43119.69 48084.00 2021-12-04 02:38:08.000 338 21272.77 477.77 43119.71 48083.95 2021-12-04 02:38:09.000 338 21272.75 477.77 43119.69 48084.00 2021-12-04 02:38:10.000 338 21272.78 477.74 43119.69 48084.01 2021-12-04 02:38:11.000 338 21272.78 477.73 43119.70 48084.01 2021-12-04 02:38:12.000 338 21272.75 477.75 43119.74 48084.03 2021-12-04 02:38:13.000 338 21272.77 477.74 43119.73 48083.96 2021-12-04 02:38:14.000 338 21272.79 477.72 43119.74 48084.05 2021-12-04 02:38:15.000 338 21272.79 477.72 43119.78 48083.99 2021-12-04 02:38:16.000 338 21272.80 477.71 43119.77 48084.08 2021-12-04 02:38:17.000 338 21272.79 477.68 43119.74 48084.01 2021-12-04 02:38:18.000 338 21272.76 477.67 43119.76 48084.08 2021-12-04 02:38:19.000 338 21272.77 477.65 43119.78 48084.04 2021-12-04 02:38:20.000 338 21272.80 477.62 43119.81 48084.05 2021-12-04 02:38:21.000 338 21272.79 477.62 43119.83 48084.10 2021-12-04 02:38:22.000 338 21272.77 477.62 43119.83 48084.03 2021-12-04 02:38:23.000 338 21272.81 477.60 43119.82 48084.11 2021-12-04 02:38:24.000 338 21272.81 477.57 43119.82 48084.09 2021-12-04 02:38:25.000 338 21272.78 477.54 43119.83 48084.14 2021-12-04 02:38:26.000 338 21272.80 477.53 43119.81 48084.10 2021-12-04 02:38:27.000 338 21272.82 477.49 43119.82 48084.07 2021-12-04 02:38:28.000 338 21272.84 477.48 43119.82 48084.12 2021-12-04 02:38:29.000 338 21272.83 477.46 43119.82 48084.10 2021-12-04 02:38:30.000 338 21272.82 477.47 43119.83 48084.20 2021-12-04 02:38:31.000 338 21272.83 477.44 43119.84 48084.09 2021-12-04 02:38:32.000 338 21272.86 477.42 43119.88 48084.14 2021-12-04 02:38:33.000 338 21272.87 477.40 43119.87 48084.13 2021-12-04 02:38:34.000 338 21272.87 477.40 43119.87 48084.17 2021-12-04 02:38:35.000 338 21272.84 477.40 43119.87 48084.16 2021-12-04 02:38:36.000 338 21272.86 477.41 43119.86 48084.13 2021-12-04 02:38:37.000 338 21272.85 477.42 43119.85 48084.17 2021-12-04 02:38:38.000 338 21272.86 477.40 43119.85 48084.14 2021-12-04 02:38:39.000 338 21272.87 477.41 43119.83 48084.16 2021-12-04 02:38:40.000 338 21272.90 477.44 43119.86 48084.13 2021-12-04 02:38:41.000 338 21272.90 477.43 43119.85 48084.16 2021-12-04 02:38:42.000 338 21272.90 477.41 43119.85 48084.13 2021-12-04 02:38:43.000 338 21272.92 477.42 43119.85 48084.17 2021-12-04 02:38:44.000 338 21272.92 477.43 43119.87 48084.20 2021-12-04 02:38:45.000 338 21272.92 477.46 43119.91 48084.17 2021-12-04 02:38:46.000 338 21272.94 477.46 43119.88 48084.21 2021-12-04 02:38:47.000 338 21272.96 477.44 43119.87 48084.16 2021-12-04 02:38:48.000 338 21272.94 477.47 43119.87 48084.24 2021-12-04 02:38:49.000 338 21272.96 477.48 43119.87 48084.15 2021-12-04 02:38:50.000 338 21272.98 477.45 43119.86 48084.23 2021-12-04 02:38:51.000 338 21272.97 477.45 43119.86 48084.17 2021-12-04 02:38:52.000 338 21272.97 477.46 43119.86 48084.19 2021-12-04 02:38:53.000 338 21272.98 477.45 43119.85 48084.25 2021-12-04 02:38:54.000 338 21272.99 477.46 43119.81 48084.17 2021-12-04 02:38:55.000 338 21272.99 477.49 43119.82 48084.18 2021-12-04 02:38:56.000 338 21272.97 477.50 43119.81 48084.13 2021-12-04 02:38:57.000 338 21272.95 477.51 43119.79 48084.16 2021-12-04 02:38:58.000 338 21272.96 477.50 43119.78 48084.15 2021-12-04 02:38:59.000 338 21272.95 477.48 43119.78 48084.09 2021-12-04 02:39:00.000 338 21272.94 477.46 43119.77 48084.05 2021-12-04 02:39:01.000 338 21272.92 477.43 43119.77 48084.09 2021-12-04 02:39:02.000 338 21272.92 477.38 43119.82 48084.14 2021-12-04 02:39:03.000 338 21272.94 477.34 43119.84 48084.06 2021-12-04 02:39:04.000 338 21272.95 477.30 43119.85 48084.15 2021-12-04 02:39:05.000 338 21272.96 477.27 43119.88 48084.19 2021-12-04 02:39:06.000 338 21272.97 477.26 43119.88 48084.15 2021-12-04 02:39:07.000 338 21272.97 477.27 43119.86 48084.21 2021-12-04 02:39:08.000 338 21273.00 477.28 43119.89 48084.16 2021-12-04 02:39:09.000 338 21272.99 477.33 43119.88 48084.20 2021-12-04 02:39:10.000 338 21273.00 477.35 43119.86 48084.24 2021-12-04 02:39:11.000 338 21273.04 477.35 43119.87 48084.18 2021-12-04 02:39:12.000 338 21273.05 477.38 43119.87 48084.22 2021-12-04 02:39:13.000 338 21273.07 477.40 43119.84 48084.20 2021-12-04 02:39:14.000 338 21273.10 477.42 43119.85 48084.24 2021-12-04 02:39:15.000 338 21273.14 477.43 43119.84 48084.25 2021-12-04 02:39:16.000 338 21273.13 477.43 43119.84 48084.22 2021-12-04 02:39:17.000 338 21273.14 477.47 43119.81 48084.28 2021-12-04 02:39:18.000 338 21273.16 477.47 43119.80 48084.21 2021-12-04 02:39:19.000 338 21273.20 477.45 43119.81 48084.27 2021-12-04 02:39:20.000 338 21273.18 477.46 43119.78 48084.17 2021-12-04 02:39:21.000 338 21273.16 477.47 43119.80 48084.27 2021-12-04 02:39:22.000 338 21273.17 477.46 43119.79 48084.18 2021-12-04 02:39:23.000 338 21273.16 477.44 43119.80 48084.24 2021-12-04 02:39:24.000 338 21273.19 477.44 43119.78 48084.27 2021-12-04 02:39:25.000 338 21273.18 477.46 43119.79 48084.20 2021-12-04 02:39:26.000 338 21273.20 477.45 43119.77 48084.29 2021-12-04 02:39:27.000 338 21273.18 477.43 43119.79 48084.20 2021-12-04 02:39:28.000 338 21273.19 477.41 43119.79 48084.26 2021-12-04 02:39:29.000 338 21273.14 477.43 43119.80 48084.26 2021-12-04 02:39:30.000 338 21273.15 477.42 43119.80 48084.22 2021-12-04 02:39:31.000 338 21273.13 477.40 43119.79 48084.26 2021-12-04 02:39:32.000 338 21273.08 477.38 43119.84 48084.19 2021-12-04 02:39:33.000 338 21273.05 477.37 43119.84 48084.22 2021-12-04 02:39:34.000 338 21273.00 477.34 43119.81 48084.15 2021-12-04 02:39:35.000 338 21272.97 477.30 43119.84 48084.21 2021-12-04 02:39:36.000 338 21272.97 477.28 43119.84 48084.14 2021-12-04 02:39:37.000 338 21272.97 477.29 43119.82 48084.20 2021-12-04 02:39:38.000 338 21272.92 477.25 43119.84 48084.18 2021-12-04 02:39:39.000 338 21272.92 477.24 43119.84 48084.14 2021-12-04 02:39:40.000 338 21272.91 477.26 43119.82 48084.16 2021-12-04 02:39:41.000 338 21272.90 477.26 43119.83 48084.08 2021-12-04 02:39:42.000 338 21272.88 477.25 43119.80 48084.10 2021-12-04 02:39:43.000 338 21272.87 477.25 43119.83 48084.17 2021-12-04 02:39:44.000 338 21272.86 477.25 43119.80 48084.16 2021-12-04 02:39:45.000 338 21272.87 477.26 43119.82 48084.11 2021-12-04 02:39:46.000 338 21272.90 477.24 43119.83 48084.17 2021-12-04 02:39:47.000 338 21272.92 477.25 43119.80 48084.11 2021-12-04 02:39:48.000 338 21272.95 477.25 43119.79 48084.20 2021-12-04 02:39:49.000 338 21272.98 477.25 43119.79 48084.14 2021-12-04 02:39:50.000 338 21272.97 477.26 43119.79 48084.21 2021-12-04 02:39:51.000 338 21273.00 477.26 43119.80 48084.14 2021-12-04 02:39:52.000 338 21273.01 477.25 43119.81 48084.22 2021-12-04 02:39:53.000 338 21273.05 477.26 43119.83 48084.20 2021-12-04 02:39:54.000 338 21273.08 477.23 43119.83 48084.14 2021-12-04 02:39:55.000 338 21273.10 477.22 43119.83 48084.27 2021-12-04 02:39:56.000 338 21273.12 477.21 43119.84 48084.17 2021-12-04 02:39:57.000 338 21273.12 477.20 43119.83 48084.28 2021-12-04 02:39:58.000 338 21273.09 477.19 43119.82 48084.22 2021-12-04 02:39:59.000 338 21273.11 477.19 43119.80 48084.18 2021-12-04 02:40:00.000 338 21273.12 477.18 43119.82 48084.24 2021-12-04 02:40:01.000 338 21273.11 477.17 43119.79 48084.27 2021-12-04 02:40:02.000 338 21273.11 477.16 43119.80 48084.20 2021-12-04 02:40:03.000 338 21273.14 477.16 43119.83 48084.27 2021-12-04 02:40:04.000 338 21273.12 477.19 43119.82 48084.22 2021-12-04 02:40:05.000 338 21273.08 477.16 43119.81 48084.17 2021-12-04 02:40:06.000 338 21273.10 477.15 43119.80 48084.25 2021-12-04 02:40:07.000 338 21273.12 477.16 43119.79 48084.27 2021-12-04 02:40:08.000 338 21273.15 477.17 43119.79 48084.22 2021-12-04 02:40:09.000 338 21273.16 477.17 43119.81 48084.27 2021-12-04 02:40:10.000 338 21273.16 477.18 43119.81 48084.26 2021-12-04 02:40:11.000 338 21273.18 477.16 43119.83 48084.24 2021-12-04 02:40:12.000 338 21273.18 477.16 43119.81 48084.26 2021-12-04 02:40:13.000 338 21273.20 477.17 43119.81 48084.21 2021-12-04 02:40:14.000 338 21273.16 477.17 43119.79 48084.33 2021-12-04 02:40:15.000 338 21273.18 477.16 43119.80 48084.26 2021-12-04 02:40:16.000 338 21273.22 477.16 43119.80 48084.33 2021-12-04 02:40:17.000 338 21273.23 477.16 43119.85 48084.28 2021-12-04 02:40:18.000 338 21273.24 477.15 43119.82 48084.21 2021-12-04 02:40:19.000 338 21273.26 477.13 43119.82 48084.32 2021-12-04 02:40:20.000 338 21273.25 477.15 43119.85 48084.25 2021-12-04 02:40:21.000 338 21273.22 477.14 43119.85 48084.33 2021-12-04 02:40:22.000 338 21273.22 477.13 43119.82 48084.29 2021-12-04 02:40:23.000 338 21273.23 477.11 43119.82 48084.32 2021-12-04 02:40:24.000 338 21273.21 477.10 43119.84 48084.27 2021-12-04 02:40:25.000 338 21273.22 477.09 43119.83 48084.30 2021-12-04 02:40:26.000 338 21273.21 477.10 43119.84 48084.26 2021-12-04 02:40:27.000 338 21273.18 477.07 43119.84 48084.21 2021-12-04 02:40:28.000 338 21273.19 477.05 43119.83 48084.30 2021-12-04 02:40:29.000 338 21273.17 477.07 43119.82 48084.25 2021-12-04 02:40:30.000 338 21273.15 477.07 43119.80 48084.28 2021-12-04 02:40:31.000 338 21273.17 477.06 43119.83 48084.20 2021-12-04 02:40:32.000 338 21273.15 477.08 43119.80 48084.20 2021-12-04 02:40:33.000 338 21273.16 477.11 43119.81 48084.27 2021-12-04 02:40:34.000 338 21273.18 477.13 43119.79 48084.17 2021-12-04 02:40:35.000 338 21273.18 477.12 43119.77 48084.28 2021-12-04 02:40:36.000 338 21273.21 477.13 43119.76 48084.16 2021-12-04 02:40:37.000 338 21273.17 477.17 43119.73 48084.19 2021-12-04 02:40:38.000 338 21273.14 477.29 43119.69 48084.22 2021-12-04 02:40:39.000 338 21273.11 477.41 43119.67 48084.15 2021-12-04 02:40:40.000 338 21273.12 477.47 43119.56 48084.00 2021-12-04 02:40:41.000 338 21273.11 477.54 43119.50 48084.06 2021-12-04 02:40:42.000 338 21273.12 477.56 43119.46 48083.90 2021-12-04 02:40:43.000 338 21273.13 477.55 43119.40 48083.85 2021-12-04 02:40:44.000 338 21273.17 477.55 43119.37 48083.93 2021-12-04 02:40:45.000 338 21273.17 477.56 43119.36 48083.85 2021-12-04 02:40:46.000 338 21273.14 477.58 43119.32 48083.75 2021-12-04 02:40:47.000 338 21273.14 477.60 43119.30 48083.87 2021-12-04 02:40:48.000 338 21273.15 477.59 43119.29 48083.71 2021-12-04 02:40:49.000 338 21273.16 477.61 43119.27 48083.78 2021-12-04 02:40:50.000 338 21273.11 477.63 43119.25 48083.70 2021-12-04 02:40:51.000 338 21273.10 477.61 43119.27 48083.70 2021-12-04 02:40:52.000 338 21273.10 477.59 43119.27 48083.66 2021-12-04 02:40:53.000 338 21273.09 477.56 43119.27 48083.69 2021-12-04 02:40:54.000 338 21273.06 477.54 43119.27 48083.63 2021-12-04 02:40:55.000 338 21273.06 477.51 43119.25 48083.68 2021-12-04 02:40:56.000 338 21273.07 477.49 43119.26 48083.72 2021-12-04 02:40:57.000 338 21273.04 477.47 43119.28 48083.62 2021-12-04 02:40:58.000 338 21273.05 477.47 43119.27 48083.72 2021-12-04 02:40:59.000 338 21273.06 477.46 43119.27 48083.60 2021-12-04 02:41:00.000 338 21273.04 477.44 43119.28 48083.72 2021-12-04 02:41:01.000 338 21273.06 477.40 43119.31 48083.65 2021-12-04 02:41:02.000 338 21273.04 477.40 43119.29 48083.61 2021-12-04 02:41:03.000 338 21273.02 477.44 43119.28 48083.70 2021-12-04 02:41:04.000 338 21273.00 477.46 43119.28 48083.71 2021-12-04 02:41:05.000 338 21272.99 477.46 43119.29 48083.61 2021-12-04 02:41:06.000 338 21273.02 477.47 43119.30 48083.69 2021-12-04 02:41:07.000 338 21273.00 477.46 43119.27 48083.65 2021-12-04 02:41:08.000 338 21273.02 477.44 43119.27 48083.60 2021-12-04 02:41:09.000 338 21273.07 477.42 43119.27 48083.70 2021-12-04 02:41:10.000 338 21273.03 477.44 43119.29 48083.73 2021-12-04 02:41:11.000 338 21273.04 477.40 43119.29 48083.63 2021-12-04 02:41:12.000 338 21273.06 477.38 43119.31 48083.71 2021-12-04 02:41:13.000 338 21273.05 477.41 43119.29 48083.79 2021-12-04 02:41:14.000 338 21273.04 477.43 43119.29 48083.72 2021-12-04 02:41:15.000 338 21273.05 477.42 43119.33 48083.80 2021-12-04 02:41:16.000 338 21273.07 477.41 43119.33 48083.74 2021-12-04 02:41:17.000 338 21273.08 477.41 43119.33 48083.70 2021-12-04 02:41:18.000 338 21273.09 477.38 43119.32 48083.80 2021-12-04 02:41:19.000 338 21273.08 477.37 43119.32 48083.72 2021-12-04 02:41:20.000 338 21273.08 477.36 43119.34 48083.82 2021-12-04 02:41:21.000 338 21273.07 477.37 43119.38 48083.71 2021-12-04 02:41:22.000 338 21273.09 477.32 43119.38 48083.85 2021-12-04 02:41:23.000 338 21273.06 477.30 43119.40 48083.75 2021-12-04 02:41:24.000 338 21273.03 477.31 43119.39 48083.73 2021-12-04 02:41:25.000 338 21273.02 477.31 43119.39 48083.74 2021-12-04 02:41:26.000 338 21273.00 477.28 43119.39 48083.74 2021-12-04 02:41:27.000 338 21272.98 477.27 43119.37 48083.75 2021-12-04 02:41:28.000 338 21272.95 477.24 43119.39 48083.75 2021-12-04 02:41:29.000 338 21272.96 477.21 43119.39 48083.77 2021-12-04 02:41:30.000 338 21272.95 477.20 43119.44 48083.74 2021-12-04 02:41:31.000 338 21272.93 477.17 43119.47 48083.84 2021-12-04 02:41:32.000 338 21272.90 477.18 43119.42 48083.72 2021-12-04 02:41:33.000 338 21272.84 477.17 43119.43 48083.82 2021-12-04 02:41:34.000 338 21272.86 477.17 43119.43 48083.70 2021-12-04 02:41:35.000 338 21272.86 477.14 43119.45 48083.80 2021-12-04 02:41:36.000 338 21272.86 477.11 43119.47 48083.73 2021-12-04 02:41:37.000 338 21272.87 477.11 43119.49 48083.79 2021-12-04 02:41:38.000 338 21272.86 477.11 43119.48 48083.83 2021-12-04 02:41:39.000 338 21272.83 477.10 43119.50 48083.75 2021-12-04 02:41:40.000 338 21272.83 477.07 43119.48 48083.82 2021-12-04 02:41:41.000 338 21272.80 477.07 43119.48 48083.74 2021-12-04 02:41:42.000 338 21272.82 477.09 43119.47 48083.82 2021-12-04 02:41:43.000 338 21272.82 477.08 43119.50 48083.75 2021-12-04 02:41:44.000 338 21272.81 477.06 43119.50 48083.81 2021-12-04 02:41:45.000 338 21272.84 477.03 43119.51 48083.77 2021-12-04 02:41:46.000 338 21272.83 476.99 43119.54 48083.82 2021-12-04 02:41:47.000 338 21272.82 477.00 43119.52 48083.79 2021-12-04 02:41:48.000 338 21272.85 476.98 43119.56 48083.83 2021-12-04 02:41:49.000 338 21272.90 476.97 43119.56 48083.82 2021-12-04 02:41:50.000 338 21272.90 476.94 43119.58 48083.78 2021-12-04 02:41:51.000 338 21272.88 476.90 43119.58 48083.89 2021-12-04 02:41:52.000 338 21272.90 476.89 43119.55 48083.96 2021-12-04 02:41:53.000 338 21272.93 476.89 43119.56 48083.88 2021-12-04 02:41:54.000 338 21272.92 476.89 43119.57 48083.95 2021-12-04 02:41:55.000 338 21272.93 476.89 43119.60 48083.89 2021-12-04 02:41:56.000 338 21272.91 476.91 43119.57 48083.93 2021-12-04 02:41:57.000 338 21272.88 476.93 43119.55 48083.89 2021-12-04 02:41:58.000 338 21272.86 476.90 43119.52 48083.83 2021-12-04 02:41:59.000 338 21272.86 476.93 43119.50 48083.90 2021-12-04 02:42:00.000 338 21272.83 476.93 43119.52 48083.75 2021-12-04 02:42:01.000 338 21272.81 476.94 43119.48 48083.89 2021-12-04 02:42:02.000 338 21272.81 476.94 43119.47 48083.73 2021-12-04 02:42:03.000 338 21272.81 476.94 43119.49 48083.76 2021-12-04 02:42:04.000 338 21272.82 476.91 43119.50 48083.77 2021-12-04 02:42:05.000 338 21272.90 476.84 43119.54 48083.73 2021-12-04 02:42:06.000 338 21272.90 476.81 43119.54 48083.82 2021-12-04 02:42:07.000 338 21272.90 476.83 43119.56 48083.85 2021-12-04 02:42:08.000 338 21272.93 476.82 43119.57 48083.89 2021-12-04 02:42:09.000 338 21272.90 476.86 43119.53 48083.85 2021-12-04 02:42:10.000 338 21272.92 476.88 43119.58 48083.95 2021-12-04 02:42:11.000 338 21272.91 476.88 43119.55 48083.86 2021-12-04 02:42:12.000 338 21272.92 476.86 43119.54 48083.95 2021-12-04 02:42:13.000 338 21272.92 476.87 43119.54 48083.87 2021-12-04 02:42:14.000 338 21272.93 476.91 43119.56 48083.93 2021-12-04 02:42:15.000 338 21272.93 476.96 43119.55 48083.85 2021-12-04 02:42:16.000 338 21272.88 476.99 43119.53 48083.88 2021-12-04 02:42:17.000 338 21272.87 477.00 43119.51 48083.92 2021-12-04 02:42:18.000 338 21272.84 477.02 43119.45 48083.77 2021-12-04 02:42:19.000 338 21272.80 477.03 43119.42 48083.85 2021-12-04 02:42:20.000 338 21272.77 477.04 43119.44 48083.70 2021-12-04 02:42:21.000 338 21272.73 477.02 43119.40 48083.83 2021-12-04 02:42:22.000 338 21272.71 477.05 43119.36 48083.65 2021-12-04 02:42:23.000 338 21272.71 477.03 43119.42 48083.72 2021-12-04 02:42:24.000 338 21272.68 477.01 43119.43 48083.71 2021-12-04 02:42:25.000 338 21272.65 476.99 43119.42 48083.70 2021-12-04 02:42:26.000 338 21272.63 476.99 43119.43 48083.70 2021-12-04 02:42:27.000 338 21272.64 476.99 43119.41 48083.68 2021-12-04 02:42:28.000 338 21272.63 476.99 43119.41 48083.69 2021-12-04 02:42:29.000 338 21272.62 476.97 43119.45 48083.62 2021-12-04 02:42:30.000 338 21272.62 476.97 43119.47 48083.75 2021-12-04 02:42:31.000 338 21272.63 476.95 43119.47 48083.63 2021-12-04 02:42:32.000 338 21272.65 476.96 43119.46 48083.75 2021-12-04 02:42:33.000 338 21272.64 477.00 43119.44 48083.66 2021-12-04 02:42:34.000 338 21272.66 477.03 43119.45 48083.78 2021-12-04 02:42:35.000 338 21272.68 477.02 43119.44 48083.65 2021-12-04 02:42:36.000 338 21272.74 477.01 43119.45 48083.67 2021-12-04 02:42:37.000 338 21272.76 477.01 43119.45 48083.71 2021-12-04 02:42:38.000 338 21272.77 477.02 43119.45 48083.69 2021-12-04 02:42:39.000 338 21272.80 477.03 43119.43 48083.73 2021-12-04 02:42:40.000 338 21272.82 477.01 43119.44 48083.70 2021-12-04 02:42:41.000 338 21272.84 477.00 43119.43 48083.80 2021-12-04 02:42:42.000 338 21272.88 476.99 43119.42 48083.80 2021-12-04 02:42:43.000 338 21272.88 476.95 43119.42 48083.70 2021-12-04 02:42:44.000 338 21272.89 476.94 43119.42 48083.76 2021-12-04 02:42:45.000 338 21272.90 476.88 43119.47 48083.79 2021-12-04 02:42:46.000 338 21272.88 476.87 43119.47 48083.77 2021-12-04 02:42:47.000 338 21272.89 476.86 43119.47 48083.87 2021-12-04 02:42:48.000 338 21272.89 476.86 43119.49 48083.84 2021-12-04 02:42:49.000 338 21272.85 476.86 43119.49 48083.77 2021-12-04 02:42:50.000 338 21272.83 476.87 43119.45 48083.81 2021-12-04 02:42:51.000 338 21272.81 476.87 43119.46 48083.79 2021-12-04 02:42:52.000 338 21272.79 476.89 43119.45 48083.78 2021-12-04 02:42:53.000 338 21272.79 476.88 43119.46 48083.84 2021-12-04 02:42:54.000 338 21272.75 476.88 43119.47 48083.75 2021-12-04 02:42:55.000 338 21272.74 476.86 43119.45 48083.69 2021-12-04 02:42:56.000 338 21272.73 476.88 43119.46 48083.77 2021-12-04 02:42:57.000 338 21272.70 476.89 43119.46 48083.71 2021-12-04 02:42:58.000 338 21272.70 476.87 43119.45 48083.71 2021-12-04 02:42:59.000 338 21272.73 476.84 43119.44 48083.77 2021-12-04 02:43:00.000 338 21272.69 476.83 43119.44 48083.66 2021-12-04 02:43:01.000 338 21272.68 476.83 43119.41 48083.76 2021-12-04 02:43:02.000 338 21272.71 476.77 43119.40 48083.66 2021-12-04 02:43:03.000 338 21272.69 476.74 43119.43 48083.76 2021-12-04 02:43:04.000 338 21272.73 476.71 43119.44 48083.73 2021-12-04 02:43:05.000 338 21272.74 476.72 43119.48 48083.72 2021-12-04 02:43:06.000 338 21272.76 476.69 43119.50 48083.80 2021-12-04 02:43:07.000 338 21272.76 476.74 43119.50 48083.87 2021-12-04 02:43:08.000 338 21272.78 476.75 43119.50 48083.77 2021-12-04 02:43:09.000 338 21272.75 476.78 43119.50 48083.83 2021-12-04 02:43:10.000 338 21272.77 476.78 43119.52 48083.79 2021-12-04 02:43:11.000 338 21272.78 476.78 43119.51 48083.74 2021-12-04 02:43:12.000 338 21272.78 476.80 43119.45 48083.84 2021-12-04 02:43:13.000 338 21272.75 476.81 43119.46 48083.84 2021-12-04 02:43:14.000 338 21272.76 476.84 43119.45 48083.77 2021-12-04 02:43:15.000 338 21272.76 476.87 43119.49 48083.76 2021-12-04 02:43:16.000 338 21272.75 476.87 43119.51 48083.83 2021-12-04 02:43:17.000 338 21272.77 476.86 43119.50 48083.80 2021-12-04 02:43:18.000 338 21272.79 476.87 43119.48 48083.79 2021-12-04 02:43:19.000 338 21272.76 476.88 43119.48 48083.82 2021-12-04 02:43:20.000 338 21272.80 476.86 43119.49 48083.72 2021-12-04 02:43:21.000 338 21272.78 476.86 43119.47 48083.81 2021-12-04 02:43:22.000 338 21272.81 476.85 43119.47 48083.88 2021-12-04 02:43:23.000 338 21272.82 476.85 43119.46 48083.78 2021-12-04 02:43:24.000 338 21272.82 476.84 43119.48 48083.82 2021-12-04 02:43:25.000 338 21272.83 476.82 43119.50 48083.85 2021-12-04 02:43:26.000 338 21272.84 476.81 43119.49 48083.86 2021-12-04 02:43:27.000 338 21272.87 476.80 43119.53 48083.88 2021-12-04 02:43:28.000 338 21272.86 476.82 43119.52 48083.82 2021-12-04 02:43:29.000 338 21272.86 476.81 43119.52 48083.91 2021-12-04 02:43:30.000 338 21272.86 476.83 43119.53 48083.82 2021-12-04 02:43:31.000 338 21272.85 476.87 43119.52 48083.84 2021-12-04 02:43:32.000 338 21272.87 476.86 43119.54 48083.92 2021-12-04 02:43:33.000 338 21272.84 476.91 43119.50 48083.85 2021-12-04 02:43:34.000 338 21272.79 476.94 43119.47 48083.80 2021-12-04 02:43:35.000 338 21272.79 476.98 43119.46 48083.87 2021-12-04 02:43:36.000 338 21272.79 477.02 43119.46 48083.72 2021-12-04 02:43:37.000 338 21272.75 477.06 43119.46 48083.75 2021-12-04 02:43:38.000 338 21272.76 477.06 43119.46 48083.77 2021-12-04 02:43:39.000 338 21272.77 477.06 43119.42 48083.71 2021-12-04 02:43:40.000 338 21272.79 477.07 43119.41 48083.73 2021-12-04 02:43:41.000 338 21272.80 477.07 43119.43 48083.80 2021-12-04 02:43:42.000 338 21272.84 477.05 43119.44 48083.70 2021-12-04 02:43:43.000 338 21272.86 477.05 43119.45 48083.78 2021-12-04 02:43:44.000 338 21272.86 477.07 43119.43 48083.72 2021-12-04 02:43:45.000 338 21272.82 477.07 43119.43 48083.81 2021-12-04 02:43:46.000 338 21272.79 477.07 43119.46 48083.71 2021-12-04 02:43:47.000 338 21272.83 477.06 43119.46 48083.82 2021-12-04 02:43:48.000 338 21272.83 477.08 43119.46 48083.72 2021-12-04 02:43:49.000 338 21272.82 477.08 43119.45 48083.79 2021-12-04 02:43:50.000 338 21272.83 477.09 43119.45 48083.81 2021-12-04 02:43:51.000 338 21272.82 477.12 43119.45 48083.76 2021-12-04 02:43:52.000 338 21272.83 477.09 43119.42 48083.72 2021-12-04 02:43:53.000 338 21272.82 477.10 43119.43 48083.80 2021-12-04 02:43:54.000 338 21272.81 477.09 43119.43 48083.74 2021-12-04 02:43:55.000 338 21272.79 477.10 43119.41 48083.77 2021-12-04 02:43:56.000 338 21272.80 477.11 43119.41 48083.81 2021-12-04 02:43:57.000 338 21272.78 477.09 43119.39 48083.74 2021-12-04 02:43:58.000 338 21272.80 477.08 43119.42 48083.80 2021-12-04 02:43:59.000 338 21272.81 477.07 43119.40 48083.69 2021-12-04 02:44:00.000 338 21272.83 477.05 43119.41 48083.83 2021-12-04 02:44:01.000 338 21272.82 477.06 43119.43 48083.71 2021-12-04 02:44:02.000 338 21272.83 477.05 43119.44 48083.76 2021-12-04 02:44:03.000 338 21272.84 477.02 43119.42 48083.73 2021-12-04 02:44:04.000 338 21272.81 477.02 43119.44 48083.79 2021-12-04 02:44:05.000 338 21272.85 476.99 43119.43 48083.79 2021-12-04 02:44:06.000 338 21272.88 477.00 43119.43 48083.79 2021-12-04 02:44:07.000 338 21272.90 476.98 43119.45 48083.79 2021-12-04 02:44:08.000 338 21272.92 477.01 43119.42 48083.78 2021-12-04 02:44:09.000 338 21272.91 477.02 43119.42 48083.81 2021-12-04 02:44:10.000 338 21272.95 477.00 43119.44 48083.73 2021-12-04 02:44:11.000 338 21272.94 476.99 43119.46 48083.84 2021-12-04 02:44:12.000 338 21272.92 477.01 43119.41 48083.78 2021-12-04 02:44:13.000 338 21272.92 477.03 43119.37 48083.85 2021-12-04 02:44:14.000 338 21272.91 477.01 43119.39 48083.73 2021-12-04 02:44:15.000 338 21272.92 476.99 43119.40 48083.84 2021-12-04 02:44:16.000 338 21272.91 476.98 43119.40 48083.72 2021-12-04 02:44:17.000 338 21272.87 476.97 43119.36 48083.73 2021-12-04 02:44:18.000 338 21272.87 476.96 43119.38 48083.77 2021-12-04 02:44:19.000 338 21272.85 476.95 43119.39 48083.69 2021-12-04 02:44:20.000 338 21272.86 476.96 43119.40 48083.75 2021-12-04 02:44:21.000 338 21272.85 476.95 43119.39 48083.68 2021-12-04 02:44:22.000 338 21272.83 476.96 43119.37 48083.77 2021-12-04 02:44:23.000 338 21272.77 476.97 43119.39 48083.67 2021-12-04 02:44:24.000 338 21272.81 476.96 43119.39 48083.73 2021-12-04 02:44:25.000 338 21272.81 476.94 43119.38 48083.62 2021-12-04 02:44:26.000 338 21272.81 476.97 43119.38 48083.71 2021-12-04 02:44:27.000 338 21272.81 476.98 43119.39 48083.65 2021-12-04 02:44:28.000 338 21272.81 477.00 43119.37 48083.68 2021-12-04 02:44:29.000 338 21272.79 477.02 43119.34 48083.71 2021-12-04 02:44:30.000 338 21272.80 477.01 43119.33 48083.65 2021-12-04 02:44:31.000 338 21272.80 477.04 43119.35 48083.72 2021-12-04 02:44:32.000 338 21272.80 477.09 43119.32 48083.64 2021-12-04 02:44:33.000 338 21272.81 477.11 43119.34 48083.67 2021-12-04 02:44:34.000 338 21272.79 477.15 43119.34 48083.60 2021-12-04 02:44:35.000 338 21272.77 477.17 43119.29 48083.68 2021-12-04 02:44:36.000 338 21272.78 477.20 43119.27 48083.62 2021-12-04 02:44:37.000 338 21272.82 477.24 43119.25 48083.64 2021-12-04 02:44:38.000 338 21272.80 477.28 43119.25 48083.62 2021-12-04 02:44:39.000 338 21272.82 477.30 43119.25 48083.65 2021-12-04 02:44:40.000 338 21272.81 477.33 43119.25 48083.59 2021-12-04 02:44:41.000 338 21272.81 477.37 43119.28 48083.54 2021-12-04 02:44:42.000 338 21272.82 477.36 43119.23 48083.63 2021-12-04 02:44:43.000 338 21272.81 477.37 43119.26 48083.63 2021-12-04 02:44:44.000 338 21272.84 477.38 43119.25 48083.54 2021-12-04 02:44:45.000 338 21272.83 477.40 43119.22 48083.61 2021-12-04 02:44:46.000 338 21272.82 477.40 43119.20 48083.52 2021-12-04 02:44:47.000 338 21272.77 477.42 43119.18 48083.51 2021-12-04 02:44:48.000 338 21272.78 477.42 43119.18 48083.54 2021-12-04 02:44:49.000 338 21272.76 477.45 43119.16 48083.50 2021-12-04 02:44:50.000 338 21272.70 477.46 43119.16 48083.50 2021-12-04 02:44:51.000 338 21272.67 477.46 43119.10 48083.41 2021-12-04 02:44:52.000 338 21272.65 477.50 43119.10 48083.46 2021-12-04 02:44:53.000 338 21272.62 477.50 43119.07 48083.36 2021-12-04 02:44:54.000 338 21272.60 477.49 43119.07 48083.48 2021-12-04 02:44:55.000 338 21272.58 477.45 43119.08 48083.34 2021-12-04 02:44:56.000 338 21272.58 477.40 43119.10 48083.44 2021-12-04 02:44:57.000 338 21272.58 477.38 43119.09 48083.33 2021-12-04 02:44:58.000 338 21272.59 477.36 43119.07 48083.42 2021-12-04 02:44:59.000 338 21272.62 477.35 43119.09 48083.35 2021-12-04 02:45:00.000 338 21272.66 477.33 43119.12 48083.44 2021-12-04 02:45:01.000 338 21272.65 477.33 43119.10 48083.43 2021-12-04 02:45:02.000 338 21272.67 477.34 43119.09 48083.42 2021-12-04 02:45:03.000 338 21272.67 477.35 43119.11 48083.39 2021-12-04 02:45:04.000 338 21272.68 477.35 43119.11 48083.45 2021-12-04 02:45:05.000 338 21272.72 477.35 43119.10 48083.44 2021-12-04 02:45:06.000 338 21272.71 477.37 43119.12 48083.39 2021-12-04 02:45:07.000 338 21272.74 477.37 43119.12 48083.44 2021-12-04 02:45:08.000 338 21272.77 477.34 43119.12 48083.48 2021-12-04 02:45:09.000 338 21272.79 477.39 43119.10 48083.42 2021-12-04 02:45:10.000 338 21272.80 477.41 43119.06 48083.53 2021-12-04 02:45:11.000 338 21272.84 477.44 43119.09 48083.45 2021-12-04 02:45:12.000 338 21272.83 477.47 43119.12 48083.52 2021-12-04 02:45:13.000 338 21272.81 477.48 43119.11 48083.47 2021-12-04 02:45:14.000 338 21272.84 477.50 43119.11 48083.51 2021-12-04 02:45:15.000 338 21272.86 477.49 43119.13 48083.50 2021-12-04 02:45:16.000 338 21272.86 477.48 43119.12 48083.51 2021-12-04 02:45:17.000 338 21272.86 477.49 43119.12 48083.52 2021-12-04 02:45:18.000 338 21272.86 477.50 43119.15 48083.52 2021-12-04 02:45:19.000 338 21272.89 477.52 43119.13 48083.57 2021-12-04 02:45:20.000 338 21272.89 477.52 43119.16 48083.56 2021-12-04 02:45:21.000 338 21272.88 477.51 43119.19 48083.49 2021-12-04 02:45:22.000 338 21272.88 477.50 43119.17 48083.57 2021-12-04 02:45:23.000 338 21272.88 477.51 43119.14 48083.60 2021-12-04 02:45:24.000 338 21272.87 477.51 43119.18 48083.53 2021-12-04 02:45:25.000 338 21272.85 477.52 43119.19 48083.48 2021-12-04 02:45:26.000 338 21272.84 477.51 43119.18 48083.61 2021-12-04 02:45:27.000 338 21272.84 477.52 43119.17 48083.46 2021-12-04 02:45:28.000 338 21272.81 477.53 43119.15 48083.57 2021-12-04 02:45:29.000 338 21272.77 477.52 43119.16 48083.53 2021-12-04 02:45:30.000 338 21272.73 477.52 43119.17 48083.45 2021-12-04 02:45:31.000 338 21272.67 477.50 43119.20 48083.48 2021-12-04 02:45:32.000 338 21272.65 477.50 43119.18 48083.49 2021-12-04 02:45:33.000 338 21272.63 477.50 43119.16 48083.42 2021-12-04 02:45:34.000 338 21272.57 477.52 43119.17 48083.47 2021-12-04 02:45:35.000 338 21272.56 477.52 43119.16 48083.41 2021-12-04 02:45:36.000 338 21272.57 477.53 43119.17 48083.44 2021-12-04 02:45:37.000 338 21272.56 477.52 43119.21 48083.42 2021-12-04 02:45:38.000 338 21272.54 477.52 43119.21 48083.48 2021-12-04 02:45:39.000 338 21272.56 477.53 43119.21 48083.40 2021-12-04 02:45:40.000 338 21272.60 477.52 43119.19 48083.41 2021-12-04 02:45:41.000 338 21272.64 477.54 43119.20 48083.49 2021-12-04 02:45:42.000 338 21272.72 477.54 43119.19 48083.49 2021-12-04 02:45:43.000 338 21272.71 477.56 43119.19 48083.43 2021-12-04 02:45:44.000 338 21272.74 477.55 43119.18 48083.56 2021-12-04 02:45:45.000 338 21272.77 477.57 43119.18 48083.46 2021-12-04 02:45:46.000 338 21272.78 477.58 43119.20 48083.58 2021-12-04 02:45:47.000 338 21272.83 477.57 43119.21 48083.50 2021-12-04 02:45:48.000 338 21272.84 477.58 43119.24 48083.57 2021-12-04 02:45:49.000 338 21272.86 477.57 43119.22 48083.56 2021-12-04 02:45:50.000 338 21272.86 477.56 43119.19 48083.60 2021-12-04 02:45:51.000 338 21272.86 477.53 43119.21 48083.55 2021-12-04 02:45:52.000 338 21272.87 477.49 43119.20 48083.62 2021-12-04 02:45:53.000 338 21272.86 477.48 43119.22 48083.65 2021-12-04 02:45:54.000 338 21272.86 477.46 43119.24 48083.64 2021-12-04 02:45:55.000 338 21272.85 477.43 43119.22 48083.59 2021-12-04 02:45:56.000 338 21272.88 477.40 43119.25 48083.66 2021-12-04 02:45:57.000 338 21272.88 477.37 43119.27 48083.61 2021-12-04 02:45:58.000 338 21272.84 477.35 43119.30 48083.68 2021-12-04 02:45:59.000 338 21272.85 477.33 43119.25 48083.67 2021-12-04 02:46:00.000 338 21272.85 477.31 43119.26 48083.62 2021-12-04 02:46:01.000 338 21272.83 477.31 43119.29 48083.64 2021-12-04 02:46:02.000 338 21272.84 477.29 43119.32 48083.65 2021-12-04 02:46:03.000 338 21272.80 477.28 43119.28 48083.63 2021-12-04 02:46:04.000 338 21272.79 477.27 43119.30 48083.66 2021-12-04 02:46:05.000 338 21272.75 477.26 43119.30 48083.63 2021-12-04 02:46:06.000 338 21272.72 477.27 43119.30 48083.61 2021-12-04 02:46:07.000 338 21272.73 477.29 43119.29 48083.62 2021-12-04 02:46:08.000 338 21272.69 477.29 43119.31 48083.61 2021-12-04 02:46:09.000 338 21272.69 477.29 43119.27 48083.60 2021-12-04 02:46:10.000 338 21272.70 477.31 43119.28 48083.58 2021-12-04 02:46:11.000 338 21272.69 477.34 43119.30 48083.59 2021-12-04 02:46:12.000 338 21272.68 477.35 43119.31 48083.61 2021-12-04 02:46:13.000 338 21272.66 477.38 43119.30 48083.57 2021-12-04 02:46:14.000 338 21272.65 477.37 43119.27 48083.59 2021-12-04 02:46:15.000 338 21272.66 477.39 43119.26 48083.59 2021-12-04 02:46:16.000 338 21272.67 477.42 43119.27 48083.60 2021-12-04 02:46:17.000 338 21272.67 477.41 43119.29 48083.60 2021-12-04 02:46:18.000 338 21272.66 477.40 43119.29 48083.54 2021-12-04 02:46:19.000 338 21272.69 477.39 43119.31 48083.62 2021-12-04 02:46:20.000 338 21272.70 477.40 43119.31 48083.59 2021-12-04 02:46:21.000 338 21272.69 477.41 43119.34 48083.62 2021-12-04 02:46:22.000 338 21272.69 477.42 43119.35 48083.61 2021-12-04 02:46:23.000 338 21272.69 477.41 43119.33 48083.62 2021-12-04 02:46:24.000 338 21272.71 477.41 43119.32 48083.61 2021-12-04 02:46:25.000 338 21272.66 477.45 43119.32 48083.61 2021-12-04 02:46:26.000 338 21272.67 477.47 43119.34 48083.59 2021-12-04 02:46:27.000 338 21272.68 477.48 43119.34 48083.61 2021-12-04 02:46:28.000 338 21272.67 477.48 43119.31 48083.56 2021-12-04 02:46:29.000 338 21272.69 477.48 43119.33 48083.63 2021-12-04 02:46:30.000 338 21272.66 477.48 43119.33 48083.55 2021-12-04 02:46:31.000 338 21272.66 477.50 43119.34 48083.61 2021-12-04 02:46:32.000 338 21272.62 477.51 43119.32 48083.54 2021-12-04 02:46:33.000 338 21272.61 477.54 43119.32 48083.66 2021-12-04 02:46:34.000 338 21272.59 477.54 43119.33 48083.62 2021-12-04 02:46:35.000 338 21272.59 477.55 43119.34 48083.55 2021-12-04 02:46:36.000 338 21272.58 477.54 43119.35 48083.58 2021-12-04 02:46:37.000 338 21272.58 477.53 43119.35 48083.62 2021-12-04 02:46:38.000 338 21272.59 477.53 43119.32 48083.57 2021-12-04 02:46:39.000 338 21272.59 477.50 43119.37 48083.63 2021-12-04 02:46:40.000 338 21272.57 477.52 43119.39 48083.59 2021-12-04 02:46:41.000 338 21272.57 477.55 43119.39 48083.63 2021-12-04 02:46:42.000 338 21272.57 477.57 43119.39 48083.62 2021-12-04 02:46:43.000 338 21272.60 477.57 43119.43 48083.63 2021-12-04 02:46:44.000 338 21272.58 477.56 43119.39 48083.60 2021-12-04 02:46:45.000 338 21272.57 477.58 43119.36 48083.57 2021-12-04 02:46:46.000 338 21272.52 477.57 43119.38 48083.58 2021-12-04 02:46:47.000 338 21272.50 477.55 43119.39 48083.54 2021-12-04 02:46:48.000 338 21272.46 477.57 43119.35 48083.57 2021-12-04 02:46:49.000 338 21272.45 477.58 43119.34 48083.51 2021-12-04 02:46:50.000 338 21272.45 477.60 43119.36 48083.56 2021-12-04 02:46:51.000 338 21272.43 477.61 43119.37 48083.54 2021-12-04 02:46:52.000 338 21272.45 477.60 43119.38 48083.56 2021-12-04 02:46:53.000 338 21272.42 477.60 43119.41 48083.55 2021-12-04 02:46:54.000 338 21272.45 477.63 43119.39 48083.56 2021-12-04 02:46:55.000 338 21272.49 477.61 43119.38 48083.54 2021-12-04 02:46:56.000 338 21272.53 477.63 43119.37 48083.57 2021-12-04 02:46:57.000 338 21272.54 477.65 43119.39 48083.59 2021-12-04 02:46:58.000 338 21272.57 477.65 43119.40 48083.59 2021-12-04 02:46:59.000 338 21272.59 477.64 43119.39 48083.58 2021-12-04 02:47:00.000 338 21272.57 477.68 43119.37 48083.60 2021-12-04 02:47:01.000 338 21272.59 477.66 43119.40 48083.63 2021-12-04 02:47:02.000 338 21272.60 477.64 43119.40 48083.58 2021-12-04 02:47:03.000 338 21272.63 477.61 43119.39 48083.67 2021-12-04 02:47:04.000 338 21272.61 477.57 43119.36 48083.58 2021-12-04 02:47:05.000 338 21272.59 477.52 43119.40 48083.69 2021-12-04 02:47:06.000 338 21272.59 477.52 43119.41 48083.59 2021-12-04 02:47:07.000 338 21272.54 477.47 43119.41 48083.68 2021-12-04 02:47:08.000 338 21272.52 477.43 43119.39 48083.64 2021-12-04 02:47:09.000 338 21272.47 477.41 43119.41 48083.65 2021-12-04 02:47:10.000 338 21272.46 477.38 43119.45 48083.67 2021-12-04 02:47:11.000 338 21272.46 477.35 43119.45 48083.64 2021-12-04 02:47:12.000 338 21272.43 477.31 43119.46 48083.63 2021-12-04 02:47:13.000 338 21272.44 477.30 43119.49 48083.64 2021-12-04 02:47:14.000 338 21272.44 477.30 43119.49 48083.61 2021-12-04 02:47:15.000 338 21272.40 477.33 43119.49 48083.67 2021-12-04 02:47:16.000 338 21272.39 477.35 43119.47 48083.63 2021-12-04 02:47:17.000 338 21272.41 477.40 43119.45 48083.61 2021-12-04 02:47:18.000 338 21272.41 477.40 43119.47 48083.65 2021-12-04 02:47:19.000 338 21272.42 477.41 43119.46 48083.63 2021-12-04 02:47:20.000 338 21272.44 477.48 43119.43 48083.63 2021-12-04 02:47:21.000 338 21272.46 477.53 43119.44 48083.64 2021-12-04 02:47:22.000 338 21272.46 477.58 43119.43 48083.62 2021-12-04 02:47:23.000 338 21272.47 477.59 43119.44 48083.64 2021-12-04 02:47:24.000 338 21272.51 477.62 43119.44 48083.67 2021-12-04 02:47:25.000 338 21272.49 477.64 43119.43 48083.64 2021-12-04 02:47:26.000 338 21272.52 477.66 43119.44 48083.63 2021-12-04 02:47:27.000 338 21272.54 477.67 43119.46 48083.67 2021-12-04 02:47:28.000 338 21272.52 477.65 43119.49 48083.63 2021-12-04 02:47:29.000 338 21272.49 477.68 43119.48 48083.66 2021-12-04 02:47:30.000 338 21272.49 477.72 43119.47 48083.68 2021-12-04 02:47:31.000 338 21272.46 477.75 43119.44 48083.65 2021-12-04 02:47:32.000 338 21272.44 477.74 43119.43 48083.61 2021-12-04 02:47:33.000 338 21272.45 477.72 43119.46 48083.61 2021-12-04 02:47:34.000 338 21272.40 477.70 43119.44 48083.59 2021-12-04 02:47:35.000 338 21272.38 477.66 43119.46 48083.62 2021-12-04 02:47:36.000 338 21272.39 477.59 43119.53 48083.64 2021-12-04 02:47:37.000 338 21272.39 477.58 43119.54 48083.65 2021-12-04 02:47:38.000 338 21272.34 477.58 43119.56 48083.62 2021-12-04 02:47:39.000 338 21272.36 477.56 43119.58 48083.68 2021-12-04 02:47:40.000 338 21272.35 477.54 43119.60 48083.66 2021-12-04 02:47:41.000 338 21272.32 477.55 43119.58 48083.68 2021-12-04 02:47:42.000 338 21272.32 477.54 43119.58 48083.64 2021-12-04 02:47:43.000 338 21272.29 477.56 43119.58 48083.68 2021-12-04 02:47:44.000 338 21272.28 477.54 43119.57 48083.64 2021-12-04 02:47:45.000 338 21272.24 477.55 43119.58 48083.64 2021-12-04 02:47:46.000 338 21272.23 477.57 43119.58 48083.64 2021-12-04 02:47:47.000 338 21272.26 477.57 43119.55 48083.66 2021-12-04 02:47:48.000 338 21272.29 477.56 43119.56 48083.68 2021-12-04 02:47:49.000 338 21272.28 477.59 43119.57 48083.63 2021-12-04 02:47:50.000 338 21272.28 477.60 43119.57 48083.68 2021-12-04 02:47:51.000 338 21272.34 477.58 43119.61 48083.64 2021-12-04 02:47:52.000 338 21272.36 477.59 43119.58 48083.70 2021-12-04 02:47:53.000 338 21272.39 477.59 43119.58 48083.70 2021-12-04 02:47:54.000 338 21272.36 477.59 43119.55 48083.70 2021-12-04 02:47:55.000 338 21272.45 477.55 43119.57 48083.73 2021-12-04 02:47:56.000 338 21272.50 477.57 43119.59 48083.76 2021-12-04 02:47:57.000 338 21272.51 477.58 43119.57 48083.71 2021-12-04 02:47:58.000 338 21272.50 477.57 43119.58 48083.78 2021-12-04 02:47:59.000 338 21272.52 477.58 43119.57 48083.72 2021-12-04 02:48:00.000 338 21272.49 477.61 43119.56 48083.78 2021-12-04 02:48:01.000 338 21272.49 477.59 43119.57 48083.73 2021-12-04 02:48:02.000 338 21272.47 477.59 43119.60 48083.75 2021-12-04 02:48:03.000 338 21272.49 477.64 43119.55 48083.72 2021-12-04 02:48:04.000 338 21272.47 477.64 43119.50 48083.70 2021-12-04 02:48:05.000 338 21272.47 477.64 43119.54 48083.73 2021-12-04 02:48:06.000 338 21272.45 477.64 43119.52 48083.69 2021-12-04 02:48:07.000 338 21272.42 477.63 43119.49 48083.68 2021-12-04 02:48:08.000 338 21272.43 477.64 43119.48 48083.69 2021-12-04 02:48:09.000 338 21272.45 477.59 43119.47 48083.65 2021-12-04 02:48:10.000 338 21272.48 477.58 43119.42 48083.69 2021-12-04 02:48:11.000 338 21272.50 477.57 43119.45 48083.69 2021-12-04 02:48:12.000 338 21272.50 477.53 43119.48 48083.65 2021-12-04 02:48:13.000 338 21272.48 477.50 43119.49 48083.71 2021-12-04 02:48:14.000 338 21272.48 477.50 43119.50 48083.63 2021-12-04 02:48:15.000 338 21272.47 477.48 43119.48 48083.71 2021-12-04 02:48:16.000 338 21272.43 477.50 43119.48 48083.63 2021-12-04 02:48:17.000 338 21272.42 477.51 43119.46 48083.65 2021-12-04 02:48:18.000 338 21272.39 477.51 43119.48 48083.67 2021-12-04 02:48:19.000 338 21272.36 477.52 43119.47 48083.60 2021-12-04 02:48:20.000 338 21272.34 477.53 43119.47 48083.59 2021-12-04 02:48:21.000 338 21272.31 477.56 43119.48 48083.61 2021-12-04 02:48:22.000 338 21272.29 477.56 43119.43 48083.54 2021-12-04 02:48:23.000 338 21272.28 477.57 43119.43 48083.58 2021-12-04 02:48:24.000 338 21272.24 477.58 43119.44 48083.55 2021-12-04 02:48:25.000 338 21272.23 477.57 43119.42 48083.52 2021-12-04 02:48:26.000 338 21272.25 477.57 43119.42 48083.54 2021-12-04 02:48:27.000 338 21272.23 477.57 43119.44 48083.54 2021-12-04 02:48:28.000 338 21272.23 477.55 43119.46 48083.53 2021-12-04 02:48:29.000 338 21272.20 477.57 43119.44 48083.47 2021-12-04 02:48:30.000 338 21272.19 477.57 43119.42 48083.53 2021-12-04 02:48:31.000 338 21272.18 477.57 43119.41 48083.48 2021-12-04 02:48:32.000 338 21272.22 477.55 43119.46 48083.53 2021-12-04 02:48:33.000 338 21272.20 477.57 43119.43 48083.51 2021-12-04 02:48:34.000 338 21272.17 477.60 43119.41 48083.48 2021-12-04 02:48:35.000 338 21272.16 477.60 43119.40 48083.48 2021-12-04 02:48:36.000 338 21272.17 477.59 43119.41 48083.48 2021-12-04 02:48:37.000 338 21272.15 477.61 43119.40 48083.47 2021-12-04 02:48:38.000 338 21272.16 477.64 43119.35 48083.47 2021-12-04 02:48:39.000 338 21272.17 477.70 43119.35 48083.46 2021-12-04 02:48:40.000 338 21272.18 477.72 43119.34 48083.42 2021-12-04 02:48:41.000 338 21272.16 477.74 43119.36 48083.49 2021-12-04 02:48:42.000 338 21272.16 477.74 43119.37 48083.39 2021-12-04 02:48:43.000 338 21272.16 477.71 43119.34 48083.44 2021-12-04 02:48:44.000 338 21272.13 477.70 43119.35 48083.41 2021-12-04 02:48:45.000 338 21272.14 477.71 43119.34 48083.47 2021-12-04 02:48:46.000 338 21272.13 477.72 43119.35 48083.41 2021-12-04 02:48:47.000 338 21272.12 477.69 43119.36 48083.42 2021-12-04 02:48:48.000 338 21272.14 477.70 43119.35 48083.41 2021-12-04 02:48:49.000 338 21272.11 477.74 43119.38 48083.42 2021-12-04 02:48:50.000 338 21272.11 477.75 43119.36 48083.43 2021-12-04 02:48:51.000 338 21272.11 477.74 43119.40 48083.45 2021-12-04 02:48:52.000 338 21272.12 477.75 43119.39 48083.38 2021-12-04 02:48:53.000 338 21272.13 477.77 43119.38 48083.45 2021-12-04 02:48:54.000 338 21272.17 477.80 43119.37 48083.48 2021-12-04 02:48:55.000 338 21272.13 477.80 43119.38 48083.38 2021-12-04 02:48:56.000 338 21272.15 477.84 43119.37 48083.44 2021-12-04 02:48:57.000 338 21272.15 477.84 43119.35 48083.43 2021-12-04 02:48:58.000 338 21272.17 477.84 43119.38 48083.42 2021-12-04 02:48:59.000 338 21272.15 477.81 43119.39 48083.46 2021-12-04 02:49:00.000 338 21272.13 477.81 43119.38 48083.45 2021-12-04 02:49:01.000 338 21272.14 477.79 43119.41 48083.42 2021-12-04 02:49:02.000 338 21272.16 477.77 43119.41 48083.48 2021-12-04 02:49:03.000 338 21272.15 477.72 43119.41 48083.45 2021-12-04 02:49:04.000 338 21272.12 477.72 43119.39 48083.48 2021-12-04 02:49:05.000 338 21272.08 477.71 43119.45 48083.46 2021-12-04 02:49:06.000 338 21272.07 477.70 43119.46 48083.45 2021-12-04 02:49:07.000 338 21272.03 477.70 43119.47 48083.49 2021-12-04 02:49:08.000 338 21272.02 477.69 43119.46 48083.49 2021-12-04 02:49:09.000 338 21272.03 477.69 43119.46 48083.44 2021-12-04 02:49:10.000 338 21272.02 477.67 43119.46 48083.46 2021-12-04 02:49:11.000 338 21272.02 477.66 43119.45 48083.45 2021-12-04 02:49:12.000 338 21272.00 477.64 43119.46 48083.46 2021-12-04 02:49:13.000 338 21272.01 477.65 43119.44 48083.43 2021-12-04 02:49:14.000 338 21272.04 477.63 43119.46 48083.44 2021-12-04 02:49:15.000 338 21272.02 477.64 43119.47 48083.42 2021-12-04 02:49:16.000 338 21271.99 477.66 43119.47 48083.44 2021-12-04 02:49:17.000 338 21271.99 477.67 43119.46 48083.46 2021-12-04 02:49:18.000 338 21272.01 477.70 43119.46 48083.43 2021-12-04 02:49:19.000 338 21272.01 477.70 43119.47 48083.43 2021-12-04 02:49:20.000 338 21272.02 477.70 43119.48 48083.47 2021-12-04 02:49:21.000 338 21272.04 477.71 43119.51 48083.43 2021-12-04 02:49:22.000 338 21272.05 477.72 43119.48 48083.49 2021-12-04 02:49:23.000 338 21272.07 477.73 43119.47 48083.48 2021-12-04 02:49:24.000 338 21272.08 477.75 43119.47 48083.45 2021-12-04 02:49:25.000 338 21272.08 477.79 43119.44 48083.51 2021-12-04 02:49:26.000 338 21272.08 477.80 43119.45 48083.46 2021-12-04 02:49:27.000 338 21272.11 477.77 43119.47 48083.47 2021-12-04 02:49:28.000 338 21272.13 477.75 43119.47 48083.47 2021-12-04 02:49:29.000 338 21272.16 477.72 43119.45 48083.50 2021-12-04 02:49:30.000 338 21272.13 477.70 43119.50 48083.50 2021-12-04 02:49:31.000 338 21272.14 477.70 43119.50 48083.53 2021-12-04 02:49:32.000 338 21272.18 477.64 43119.52 48083.56 2021-12-04 02:49:33.000 338 21272.18 477.62 43119.52 48083.55 2021-12-04 02:49:34.000 338 21272.18 477.62 43119.54 48083.62 2021-12-04 02:49:35.000 338 21272.18 477.63 43119.53 48083.61 2021-12-04 02:49:36.000 338 21272.20 477.63 43119.54 48083.56 2021-12-04 02:49:37.000 338 21272.17 477.64 43119.53 48083.61 2021-12-04 02:49:38.000 338 21272.17 477.67 43119.56 48083.61 2021-12-04 02:49:39.000 338 21272.19 477.65 43119.57 48083.54 2021-12-04 02:49:40.000 338 21272.14 477.63 43119.57 48083.62 2021-12-04 02:49:41.000 338 21272.11 477.63 43119.57 48083.56 2021-12-04 02:49:42.000 338 21272.11 477.66 43119.56 48083.55 2021-12-04 02:49:43.000 338 21272.06 477.66 43119.55 48083.54 2021-12-04 02:49:44.000 338 21272.04 477.71 43119.52 48083.50 2021-12-04 02:49:45.000 338 21272.01 477.74 43119.52 48083.54 2021-12-04 02:49:46.000 338 21271.95 477.75 43119.51 48083.45 2021-12-04 02:49:47.000 338 21271.91 477.79 43119.49 48083.47 2021-12-04 02:49:48.000 338 21271.88 477.81 43119.47 48083.42 2021-12-04 02:49:49.000 338 21271.83 477.84 43119.49 48083.43 2021-12-04 02:49:50.000 338 21271.78 477.85 43119.49 48083.31 2021-12-04 02:49:51.000 338 21271.77 477.87 43119.45 48083.39 2021-12-04 02:49:52.000 338 21271.75 477.90 43119.41 48083.29 2021-12-04 02:49:53.000 338 21271.71 477.93 43119.45 48083.35 2021-12-04 02:49:54.000 338 21271.74 477.95 43119.44 48083.28 2021-12-04 02:49:55.000 338 21271.72 477.96 43119.39 48083.28 2021-12-04 02:49:56.000 338 21271.75 477.95 43119.40 48083.24 2021-12-04 02:49:57.000 338 21271.72 477.94 43119.39 48083.29 2021-12-04 02:49:58.000 338 21271.67 477.95 43119.37 48083.21 2021-12-04 02:49:59.000 338 21271.67 477.96 43119.36 48083.24 2021-12-04 02:50:00.000 338 21271.66 477.93 43119.39 48083.22 2021-12-04 02:50:01.000 338 21271.69 477.93 43119.40 48083.25 2021-12-04 02:50:02.000 338 21271.71 477.94 43119.38 48083.21 2021-12-04 02:50:03.000 338 21271.71 477.93 43119.39 48083.28 2021-12-04 02:50:04.000 338 21271.73 477.94 43119.42 48083.23 2021-12-04 02:50:05.000 338 21271.70 477.93 43119.45 48083.30 2021-12-04 02:50:06.000 338 21271.74 477.89 43119.44 48083.24 2021-12-04 02:50:07.000 338 21271.75 477.88 43119.48 48083.30 2021-12-04 02:50:08.000 338 21271.81 477.86 43119.50 48083.36 2021-12-04 02:50:09.000 338 21271.80 477.86 43119.49 48083.35 2021-12-04 02:50:10.000 338 21271.81 477.86 43119.49 48083.38 2021-12-04 02:50:11.000 338 21271.81 477.85 43119.57 48083.43 2021-12-04 02:50:12.000 338 21271.84 477.87 43119.55 48083.43 2021-12-04 02:50:13.000 338 21271.87 477.91 43119.51 48083.39 2021-12-04 02:50:14.000 338 21271.86 477.92 43119.49 48083.43 2021-12-04 02:50:15.000 338 21271.88 477.92 43119.48 48083.39 2021-12-04 02:50:16.000 338 21271.85 477.93 43119.47 48083.40 2021-12-04 02:50:17.000 338 21271.86 477.94 43119.47 48083.42 2021-12-04 02:50:18.000 338 21271.87 477.90 43119.47 48083.37 2021-12-04 02:50:19.000 338 21271.86 477.92 43119.46 48083.34 2021-12-04 02:50:20.000 338 21271.82 477.93 43119.46 48083.42 2021-12-04 02:50:21.000 338 21271.82 477.92 43119.49 48083.38 2021-12-04 02:50:22.000 338 21271.82 477.91 43119.50 48083.38 2021-12-04 02:50:23.000 338 21271.79 477.92 43119.52 48083.38 2021-12-04 02:50:24.000 338 21271.75 478.01 43119.50 48083.39 2021-12-04 02:50:25.000 338 21271.71 478.06 43119.47 48083.33 2021-12-04 02:50:26.000 338 21271.71 478.06 43119.45 48083.31 2021-12-04 02:50:27.000 338 21271.66 478.09 43119.41 48083.29 2021-12-04 02:50:28.000 338 21271.63 478.12 43119.42 48083.27 2021-12-04 02:50:29.000 338 21271.61 478.17 43119.44 48083.27 2021-12-04 02:50:30.000 338 21271.60 478.16 43119.44 48083.23 2021-12-04 02:50:31.000 338 21271.61 478.15 43119.42 48083.23 2021-12-04 02:50:32.000 338 21271.59 478.16 43119.43 48083.25 2021-12-04 02:50:33.000 338 21271.61 478.15 43119.41 48083.19 2021-12-04 02:50:34.000 338 21271.59 478.15 43119.42 48083.24 2021-12-04 02:50:35.000 338 21271.56 478.15 43119.44 48083.18 2021-12-04 02:50:36.000 338 21271.54 478.16 43119.45 48083.19 2021-12-04 02:50:37.000 338 21271.58 478.16 43119.44 48083.19 2021-12-04 02:50:38.000 338 21271.58 478.14 43119.42 48083.24 2021-12-04 02:50:39.000 338 21271.54 478.15 43119.39 48083.17 2021-12-04 02:50:40.000 338 21271.56 478.16 43119.41 48083.22 2021-12-04 02:50:41.000 338 21271.53 478.20 43119.38 48083.22 2021-12-04 02:50:42.000 338 21271.49 478.22 43119.40 48083.17 2021-12-04 02:50:43.000 338 21271.48 478.25 43119.36 48083.16 2021-12-04 02:50:44.000 338 21271.51 478.27 43119.34 48083.15 2021-12-04 02:50:45.000 338 21271.49 478.26 43119.36 48083.11 2021-12-04 02:50:46.000 338 21271.47 478.30 43119.32 48083.14 2021-12-04 02:50:47.000 338 21271.46 478.29 43119.35 48083.11 2021-12-04 02:50:48.000 338 21271.46 478.27 43119.36 48083.15 2021-12-04 02:50:49.000 338 21271.47 478.26 43119.40 48083.10 2021-12-04 02:50:50.000 338 21271.48 478.29 43119.40 48083.15 2021-12-04 02:50:51.000 338 21271.48 478.32 43119.37 48083.12 2021-12-04 02:50:52.000 338 21271.52 478.28 43119.39 48083.14 2021-12-04 02:50:53.000 338 21271.56 478.29 43119.36 48083.11 2021-12-04 02:50:54.000 338 21271.60 478.29 43119.34 48083.12 2021-12-04 02:50:55.000 338 21271.54 478.32 43119.37 48083.13 2021-12-04 02:50:56.000 338 21271.54 478.29 43119.34 48083.16 2021-12-04 02:50:57.000 338 21271.59 478.30 43119.38 48083.15 2021-12-04 02:50:58.000 338 21271.56 478.34 43119.39 48083.17 2021-12-04 02:50:59.000 338 21271.58 478.35 43119.38 48083.17 2021-12-04 02:51:00.000 338 21271.59 478.37 43119.38 48083.16 2021-12-04 02:51:01.000 338 21271.58 478.39 43119.36 48083.17 2021-12-04 02:51:02.000 338 21271.57 478.42 43119.35 48083.12 2021-12-04 02:51:03.000 338 21271.54 478.47 43119.34 48083.17 2021-12-04 02:51:04.000 338 21271.54 478.50 43119.35 48083.13 2021-12-04 02:51:05.000 338 21271.53 478.52 43119.35 48083.16 2021-12-04 02:51:06.000 338 21271.52 478.53 43119.34 48083.11 2021-12-04 02:51:07.000 338 21271.48 478.55 43119.32 48083.14 2021-12-04 02:51:08.000 338 21271.49 478.60 43119.33 48083.08 2021-12-04 02:51:09.000 338 21271.48 478.58 43119.33 48083.09 2021-12-04 02:51:10.000 338 21271.45 478.60 43119.28 48083.07 2021-12-04 02:51:11.000 338 21271.43 478.61 43119.28 48083.08 2021-12-04 02:51:12.000 338 21271.44 478.60 43119.30 48083.03 2021-12-04 02:51:13.000 338 21271.46 478.63 43119.33 48083.07 2021-12-04 02:51:14.000 338 21271.43 478.61 43119.30 48083.07 2021-12-04 02:51:15.000 338 21271.41 478.61 43119.31 48083.02 2021-12-04 02:51:16.000 338 21271.40 478.59 43119.33 48083.05 2021-12-04 02:51:17.000 338 21271.43 478.53 43119.31 48083.04 2021-12-04 02:51:18.000 338 21271.46 478.46 43119.33 48083.07 2021-12-04 02:51:19.000 338 21271.47 478.43 43119.37 48083.13 2021-12-04 02:51:20.000 338 21271.52 478.37 43119.42 48083.14 2021-12-04 02:51:21.000 338 21271.51 478.36 43119.45 48083.21 2021-12-04 02:51:22.000 338 21271.50 478.39 43119.43 48083.21 2021-12-04 02:51:23.000 338 21271.52 478.41 43119.46 48083.25 2021-12-04 02:51:24.000 338 21271.57 478.38 43119.49 48083.24 2021-12-04 02:51:25.000 338 21271.60 478.39 43119.46 48083.28 2021-12-04 02:51:26.000 338 21271.63 478.44 43119.44 48083.27 2021-12-04 02:51:27.000 338 21271.63 478.44 43119.47 48083.29 2021-12-04 02:51:28.000 338 21271.67 478.43 43119.45 48083.25 2021-12-04 02:51:29.000 338 21271.67 478.42 43119.42 48083.31 2021-12-04 02:51:30.000 338 21271.71 478.41 43119.41 48083.26 2021-12-04 02:51:31.000 338 21271.71 478.42 43119.43 48083.33 2021-12-04 02:51:32.000 338 21271.72 478.39 43119.43 48083.28 2021-12-04 02:51:33.000 338 21271.72 478.39 43119.42 48083.28 2021-12-04 02:51:34.000 338 21271.77 478.40 43119.45 48083.31 2021-12-04 02:51:35.000 338 21271.73 478.45 43119.43 48083.32 2021-12-04 02:51:36.000 338 21271.71 478.45 43119.39 48083.29 2021-12-04 02:51:37.000 338 21271.74 478.42 43119.40 48083.31 2021-12-04 02:51:38.000 338 21271.75 478.40 43119.40 48083.27 2021-12-04 02:51:39.000 338 21271.76 478.39 43119.42 48083.31 2021-12-04 02:51:40.000 338 21271.77 478.37 43119.42 48083.36 2021-12-04 02:51:41.000 338 21271.79 478.36 43119.44 48083.32 2021-12-04 02:51:42.000 338 21271.81 478.37 43119.49 48083.37 2021-12-04 02:51:43.000 338 21271.81 478.35 43119.47 48083.35 2021-12-04 02:51:44.000 338 21271.78 478.37 43119.46 48083.39 2021-12-04 02:51:45.000 338 21271.82 478.36 43119.50 48083.35 2021-12-04 02:51:46.000 338 21271.82 478.37 43119.49 48083.38 2021-12-04 02:51:47.000 338 21271.82 478.37 43119.48 48083.39 2021-12-04 02:51:48.000 338 21271.80 478.38 43119.49 48083.41 2021-12-04 02:51:49.000 338 21271.84 478.39 43119.49 48083.39 2021-12-04 02:51:50.000 338 21271.82 478.40 43119.48 48083.38 2021-12-04 02:51:51.000 338 21271.82 478.44 43119.51 48083.38 2021-12-04 02:51:52.000 338 21271.81 478.41 43119.52 48083.42 2021-12-04 02:51:53.000 338 21271.78 478.39 43119.50 48083.35 2021-12-04 02:51:54.000 338 21271.72 478.41 43119.49 48083.38 2021-12-04 02:51:55.000 338 21271.70 478.43 43119.50 48083.35 2021-12-04 02:51:56.000 338 21271.69 478.42 43119.50 48083.33 2021-12-04 02:51:57.000 338 21271.67 478.41 43119.51 48083.34 2021-12-04 02:51:58.000 338 21271.63 478.41 43119.50 48083.31 2021-12-04 02:51:59.000 338 21271.60 478.40 43119.50 48083.29 2021-12-04 02:52:00.000 338 21271.58 478.39 43119.47 48083.28 2021-12-04 02:52:01.000 338 21271.55 478.40 43119.48 48083.28 2021-12-04 02:52:02.000 338 21271.58 478.38 43119.46 48083.28 2021-12-04 02:52:03.000 338 21271.58 478.42 43119.47 48083.26 2021-12-04 02:52:04.000 338 21271.56 478.42 43119.49 48083.25 2021-12-04 02:52:05.000 338 21271.53 478.45 43119.46 48083.26 2021-12-04 02:52:06.000 338 21271.52 478.45 43119.43 48083.23 2021-12-04 02:52:07.000 338 21271.56 478.46 43119.42 48083.22 2021-12-04 02:52:08.000 338 21271.56 478.47 43119.44 48083.23 2021-12-04 02:52:09.000 338 21271.53 478.47 43119.43 48083.16 2021-12-04 02:52:10.000 338 21271.52 478.46 43119.39 48083.20 2021-12-04 02:52:11.000 338 21271.51 478.48 43119.41 48083.21 2021-12-04 02:52:12.000 338 21271.53 478.47 43119.39 48083.20 2021-12-04 02:52:13.000 338 21271.52 478.47 43119.42 48083.19 2021-12-04 02:52:14.000 338 21271.53 478.47 43119.40 48083.17 2021-12-04 02:52:15.000 338 21271.54 478.52 43119.37 48083.17 2021-12-04 02:52:16.000 338 21271.57 478.55 43119.34 48083.21 2021-12-04 02:52:17.000 338 21271.57 478.55 43119.31 48083.18 2021-12-04 02:52:18.000 338 21271.56 478.60 43119.31 48083.12 2021-12-04 02:52:19.000 338 21271.57 478.64 43119.28 48083.18 2021-12-04 02:52:20.000 338 21271.57 478.63 43119.29 48083.14 2021-12-04 02:52:21.000 338 21271.57 478.67 43119.29 48083.09 2021-12-04 02:52:22.000 338 21271.65 478.68 43119.27 48083.12 2021-12-04 02:52:23.000 338 21271.64 478.70 43119.28 48083.10 2021-12-04 02:52:24.000 338 21271.64 478.73 43119.29 48083.12 2021-12-04 02:52:25.000 338 21271.62 478.75 43119.29 48083.15 2021-12-04 02:52:26.000 338 21271.65 478.75 43119.30 48083.12 2021-12-04 02:52:27.000 338 21271.68 478.79 43119.28 48083.13 2021-12-04 02:52:28.000 338 21271.69 478.83 43119.27 48083.15 2021-12-04 02:52:29.000 338 21271.66 478.87 43119.25 48083.11 2021-12-04 02:52:30.000 338 21271.64 478.91 43119.23 48083.16 2021-12-04 02:52:31.000 338 21271.65 478.96 43119.21 48083.10 2021-12-04 02:52:32.000 338 21271.60 479.01 43119.21 48083.12 2021-12-04 02:52:33.000 338 21271.53 479.06 43119.23 48083.07 2021-12-04 02:52:34.000 338 21271.48 479.08 43119.19 48083.05 2021-12-04 02:52:35.000 338 21271.47 479.09 43119.18 48083.01 2021-12-04 02:52:36.000 338 21271.43 479.06 43119.17 48083.02 2021-12-04 02:52:37.000 338 21271.43 479.02 43119.19 48082.98 2021-12-04 02:52:38.000 338 21271.41 478.99 43119.25 48082.98 2021-12-04 02:52:39.000 338 21271.40 478.95 43119.26 48083.01 2021-12-04 02:52:40.000 338 21271.40 478.95 43119.29 48083.00 2021-12-04 02:52:41.000 338 21271.37 478.95 43119.30 48083.06 2021-12-04 02:52:42.000 338 21271.33 478.96 43119.31 48083.01 2021-12-04 02:52:43.000 338 21271.31 478.96 43119.35 48083.02 2021-12-04 02:52:44.000 338 21271.26 479.02 43119.33 48083.05 2021-12-04 02:52:45.000 338 21271.19 479.08 43119.25 48082.97 2021-12-04 02:52:46.000 338 21271.17 479.13 43119.23 48082.97 2021-12-04 02:52:47.000 338 21271.20 479.13 43119.23 48082.91 2021-12-04 02:52:48.000 338 21271.19 479.14 43119.24 48082.90 2021-12-04 02:52:49.000 338 21271.16 479.17 43119.20 48082.88 2021-12-04 02:52:50.000 338 21271.18 479.18 43119.20 48082.82 2021-12-04 02:52:51.000 338 21271.18 479.19 43119.16 48082.90 2021-12-04 02:52:52.000 338 21271.20 479.21 43119.16 48082.85 2021-12-04 02:52:53.000 338 21271.18 479.24 43119.15 48082.83 2021-12-04 02:52:54.000 338 21271.21 479.23 43119.13 48082.87 2021-12-04 02:52:55.000 338 21271.25 479.24 43119.14 48082.81 2021-12-04 02:52:56.000 338 21271.24 479.23 43119.12 48082.87 2021-12-04 02:52:57.000 338 21271.27 479.23 43119.12 48082.90 2021-12-04 02:52:58.000 338 21271.31 479.23 43119.12 48082.82 2021-12-04 02:52:59.000 338 21271.31 479.23 43119.14 48082.90 2021-12-04 02:53:00.000 338 21271.33 479.22 43119.13 48082.89 2021-12-04 02:53:01.000 338 21271.33 479.21 43119.14 48082.87 2021-12-04 02:53:02.000 338 21271.33 479.20 43119.13 48082.89 2021-12-04 02:53:03.000 338 21271.33 479.20 43119.14 48082.88 2021-12-04 02:53:04.000 338 21271.31 479.22 43119.11 48082.89 2021-12-04 02:53:05.000 338 21271.30 479.21 43119.14 48082.89 2021-12-04 02:53:06.000 338 21271.26 479.21 43119.14 48082.91 2021-12-04 02:53:07.000 338 21271.23 479.20 43119.16 48082.86 2021-12-04 02:53:08.000 338 21271.25 479.21 43119.17 48082.89 2021-12-04 02:53:09.000 338 21271.25 479.23 43119.18 48082.86 2021-12-04 02:53:10.000 338 21271.27 479.23 43119.16 48082.85 2021-12-04 02:53:11.000 338 21271.27 479.24 43119.13 48082.84 2021-12-04 02:53:12.000 338 21271.31 479.24 43119.14 48082.89 2021-12-04 02:53:13.000 338 21271.30 479.27 43119.13 48082.86 2021-12-04 02:53:14.000 338 21271.29 479.29 43119.14 48082.86 2021-12-04 02:53:15.000 338 21271.31 479.28 43119.19 48082.86 2021-12-04 02:53:16.000 338 21271.34 479.26 43119.17 48082.87 2021-12-04 02:53:17.000 338 21271.35 479.27 43119.14 48082.92 2021-12-04 02:53:18.000 338 21271.32 479.29 43119.16 48082.89 2021-12-04 02:53:19.000 338 21271.33 479.27 43119.14 48082.93 2021-12-04 02:53:20.000 338 21271.34 479.29 43119.14 48082.87 2021-12-04 02:53:21.000 338 21271.34 479.28 43119.13 48082.93 2021-12-04 02:53:22.000 338 21271.31 479.30 43119.16 48082.87 2021-12-04 02:53:23.000 338 21271.29 479.29 43119.18 48082.90 2021-12-04 02:53:24.000 338 21271.30 479.28 43119.16 48082.89 2021-12-04 02:53:25.000 338 21271.29 479.25 43119.15 48082.91 2021-12-04 02:53:26.000 338 21271.24 479.28 43119.15 48082.85 2021-12-04 02:53:27.000 338 21271.23 479.29 43119.19 48082.90 2021-12-04 02:53:28.000 338 21271.20 479.29 43119.20 48082.86 2021-12-04 02:53:29.000 338 21271.25 479.29 43119.20 48082.90 2021-12-04 02:53:30.000 338 21271.28 479.29 43119.24 48082.88 2021-12-04 02:53:31.000 338 21271.28 479.31 43119.24 48082.91 2021-12-04 02:53:32.000 338 21271.25 479.34 43119.25 48082.92 2021-12-04 02:53:33.000 338 21271.26 479.34 43119.25 48082.93 2021-12-04 02:53:34.000 338 21271.28 479.33 43119.26 48082.90 2021-12-04 02:53:35.000 338 21271.31 479.36 43119.27 48082.96 2021-12-04 02:53:36.000 338 21271.32 479.36 43119.28 48082.94 2021-12-04 02:53:37.000 338 21271.35 479.37 43119.27 48082.98 2021-12-04 02:53:38.000 338 21271.37 479.37 43119.29 48082.94 2021-12-04 02:53:39.000 338 21271.37 479.41 43119.28 48083.02 2021-12-04 02:53:40.000 338 21271.39 479.42 43119.29 48082.99 2021-12-04 02:53:41.000 338 21271.39 479.41 43119.31 48083.06 2021-12-04 02:53:42.000 338 21271.41 479.41 43119.29 48082.99 2021-12-04 02:53:43.000 338 21271.41 479.41 43119.29 48083.08 2021-12-04 02:53:44.000 338 21271.44 479.42 43119.31 48083.04 2021-12-04 02:53:45.000 338 21271.46 479.43 43119.32 48083.07 2021-12-04 02:53:46.000 338 21271.48 479.47 43119.33 48083.06 2021-12-04 02:53:47.000 338 21271.49 479.44 43119.32 48083.05 2021-12-04 02:53:48.000 338 21271.53 479.40 43119.35 48083.09 2021-12-04 02:53:49.000 338 21271.54 479.38 43119.37 48083.14 2021-12-04 02:53:50.000 338 21271.54 479.38 43119.35 48083.12 2021-12-04 02:53:51.000 338 21271.52 479.35 43119.37 48083.18 2021-12-04 02:53:52.000 338 21271.53 479.32 43119.39 48083.24 2021-12-04 02:53:53.000 338 21271.51 479.33 43119.40 48083.17 2021-12-04 02:53:54.000 338 21271.50 479.32 43119.43 48083.20 2021-12-04 02:53:55.000 338 21271.47 479.32 43119.45 48083.17 2021-12-04 02:53:56.000 338 21271.46 479.35 43119.41 48083.20 2021-12-04 02:53:57.000 338 21271.43 479.37 43119.42 48083.18 2021-12-04 02:53:58.000 338 21271.45 479.38 43119.42 48083.20 2021-12-04 02:53:59.000 338 21271.41 479.39 43119.44 48083.13 2021-12-04 02:54:00.000 338 21271.43 479.39 43119.44 48083.22 2021-12-04 02:54:01.000 338 21271.43 479.39 43119.42 48083.13 2021-12-04 02:54:02.000 338 21271.42 479.38 43119.42 48083.21 2021-12-04 02:54:03.000 338 21271.44 479.36 43119.44 48083.15 2021-12-04 02:54:04.000 338 21271.49 479.37 43119.43 48083.21 2021-12-04 02:54:05.000 338 21271.48 479.37 43119.42 48083.17 2021-12-04 02:54:06.000 338 21271.49 479.35 43119.42 48083.21 2021-12-04 02:54:07.000 338 21271.50 479.35 43119.44 48083.18 2021-12-04 02:54:08.000 338 21271.48 479.34 43119.46 48083.23 2021-12-04 02:54:09.000 338 21271.47 479.31 43119.48 48083.19 2021-12-04 02:54:10.000 338 21271.48 479.29 43119.45 48083.23 2021-12-04 02:54:11.000 338 21271.48 479.29 43119.47 48083.25 2021-12-04 02:54:12.000 338 21271.49 479.27 43119.46 48083.20 2021-12-04 02:54:13.000 338 21271.49 479.27 43119.47 48083.19 2021-12-04 02:54:14.000 338 21271.49 479.27 43119.46 48083.27 2021-12-04 02:54:15.000 338 21271.49 479.27 43119.47 48083.17 2021-12-04 02:54:16.000 338 21271.51 479.26 43119.47 48083.31 2021-12-04 02:54:17.000 338 21271.52 479.27 43119.51 48083.23 2021-12-04 02:54:18.000 338 21271.51 479.25 43119.54 48083.31 2021-12-04 02:54:19.000 338 21271.54 479.27 43119.53 48083.28 2021-12-04 02:54:20.000 338 21271.57 479.30 43119.54 48083.35 2021-12-04 02:54:21.000 338 21271.59 479.31 43119.57 48083.31 2021-12-04 02:54:22.000 338 21271.59 479.36 43119.56 48083.40 2021-12-04 02:54:23.000 338 21271.60 479.39 43119.53 48083.29 2021-12-04 02:54:24.000 338 21271.61 479.44 43119.51 48083.39 2021-12-04 02:54:25.000 338 21271.61 479.47 43119.49 48083.30 2021-12-04 02:54:26.000 338 21271.64 479.53 43119.48 48083.26 2021-12-04 02:54:27.000 338 21271.63 479.58 43119.46 48083.33 2021-12-04 02:54:28.000 338 21271.67 479.58 43119.43 48083.25 2021-12-04 02:54:29.000 338 21271.68 479.58 43119.41 48083.31 2021-12-04 02:54:30.000 338 21271.68 479.58 43119.42 48083.26 2021-12-04 02:54:31.000 338 21271.68 479.59 43119.43 48083.35 2021-12-04 02:54:32.000 338 21271.69 479.59 43119.40 48083.22 2021-12-04 02:54:33.000 338 21271.67 479.54 43119.41 48083.32 2021-12-04 02:54:34.000 338 21271.66 479.51 43119.44 48083.26 2021-12-04 02:54:35.000 338 21271.65 479.49 43119.50 48083.36 2021-12-04 02:54:36.000 338 21271.64 479.50 43119.50 48083.34 2021-12-04 02:54:37.000 338 21271.64 479.50 43119.51 48083.30 2021-12-04 02:54:38.000 338 21271.61 479.52 43119.54 48083.38 2021-12-04 02:54:39.000 338 21271.55 479.49 43119.55 48083.37 2021-12-04 02:54:40.000 338 21271.55 479.47 43119.54 48083.37 2021-12-04 02:54:41.000 338 21271.53 479.49 43119.55 48083.36 2021-12-04 02:54:42.000 338 21271.49 479.46 43119.57 48083.30 2021-12-04 02:54:43.000 338 21271.47 479.47 43119.53 48083.29 2021-12-04 02:54:44.000 338 21271.47 479.48 43119.56 48083.35 2021-12-04 02:54:45.000 338 21271.47 479.49 43119.56 48083.29 2021-12-04 02:54:46.000 338 21271.47 479.50 43119.55 48083.34 2021-12-04 02:54:47.000 338 21271.50 479.47 43119.56 48083.28 2021-12-04 02:54:48.000 338 21271.54 479.46 43119.55 48083.28 2021-12-04 02:54:49.000 338 21271.51 479.46 43119.56 48083.38 2021-12-04 02:54:50.000 338 21271.52 479.46 43119.55 48083.36 2021-12-04 02:54:51.000 338 21271.57 479.45 43119.56 48083.31 2021-12-04 02:54:52.000 338 21271.57 479.50 43119.59 48083.39 2021-12-04 02:54:53.000 338 21271.62 479.54 43119.57 48083.33 2021-12-04 02:54:54.000 338 21271.61 479.60 43119.53 48083.36 2021-12-04 02:54:55.000 338 21271.61 479.63 43119.49 48083.31 2021-12-04 02:54:56.000 338 21271.63 479.63 43119.46 48083.34 2021-12-04 02:54:57.000 338 21271.65 479.63 43119.45 48083.25 2021-12-04 02:54:58.000 338 21271.66 479.67 43119.43 48083.33 2021-12-04 02:54:59.000 338 21271.65 479.69 43119.42 48083.36 2021-12-04 02:55:00.000 338 21271.65 479.70 43119.44 48083.26 2021-12-04 02:55:01.000 338 21271.67 479.72 43119.42 48083.29 2021-12-04 02:55:02.000 338 21271.67 479.72 43119.40 48083.35 2021-12-04 02:55:03.000 338 21271.69 479.74 43119.37 48083.26 2021-12-04 02:55:04.000 338 21271.70 479.76 43119.35 48083.31 2021-12-04 02:55:05.000 338 21271.70 479.79 43119.36 48083.27 2021-12-04 02:55:06.000 338 21271.73 479.78 43119.38 48083.34 2021-12-04 02:55:07.000 338 21271.72 479.76 43119.36 48083.29 2021-12-04 02:55:08.000 338 21271.76 479.71 43119.40 48083.32 2021-12-04 02:55:09.000 338 21271.75 479.70 43119.39 48083.32 2021-12-04 02:55:10.000 338 21271.76 479.68 43119.38 48083.28 2021-12-04 02:55:11.000 338 21271.76 479.68 43119.36 48083.34 2021-12-04 02:55:12.000 338 21271.74 479.64 43119.36 48083.34 2021-12-04 02:55:13.000 338 21271.71 479.61 43119.39 48083.29 2021-12-04 02:55:14.000 338 21271.70 479.56 43119.43 48083.37 2021-12-04 02:55:15.000 338 21271.66 479.53 43119.46 48083.29 2021-12-04 02:55:16.000 338 21271.64 479.51 43119.50 48083.42 2021-12-04 02:55:17.000 338 21271.62 479.48 43119.49 48083.30 2021-12-04 02:55:18.000 338 21271.58 479.48 43119.53 48083.33 2021-12-04 02:55:19.000 338 21271.56 479.47 43119.51 48083.31 2021-12-04 02:55:20.000 338 21271.56 479.46 43119.55 48083.35 2021-12-04 02:55:21.000 338 21271.55 479.48 43119.54 48083.31 2021-12-04 02:55:22.000 338 21271.56 479.48 43119.53 48083.32 2021-12-04 02:55:23.000 338 21271.53 479.47 43119.50 48083.36 2021-12-04 02:55:24.000 338 21271.49 479.49 43119.49 48083.30 2021-12-04 02:55:25.000 338 21271.48 479.49 43119.51 48083.25 2021-12-04 02:55:26.000 338 21271.47 479.49 43119.48 48083.32 2021-12-04 02:55:27.000 338 21271.47 479.46 43119.46 48083.25 2021-12-04 02:55:28.000 338 21271.47 479.47 43119.48 48083.18 2021-12-04 02:55:29.000 338 21271.47 479.47 43119.50 48083.28 2021-12-04 02:55:30.000 338 21271.47 479.49 43119.48 48083.30 2021-12-04 02:55:31.000 338 21271.48 479.50 43119.51 48083.22 2021-12-04 02:55:32.000 338 21271.48 479.52 43119.49 48083.27 2021-12-04 02:55:33.000 338 21271.53 479.52 43119.45 48083.24 2021-12-04 02:55:34.000 338 21271.54 479.52 43119.45 48083.30 2021-12-04 02:55:35.000 338 21271.57 479.57 43119.42 48083.21 2021-12-04 02:55:36.000 338 21271.63 479.56 43119.45 48083.35 2021-12-04 02:55:37.000 338 21271.64 479.58 43119.43 48083.24 2021-12-04 02:55:38.000 338 21271.69 479.59 43119.42 48083.35 2021-12-04 02:55:39.000 338 21271.73 479.62 43119.41 48083.27 2021-12-04 02:55:40.000 338 21271.78 479.64 43119.45 48083.40 2021-12-04 02:55:41.000 338 21271.78 479.65 43119.46 48083.30 2021-12-04 02:55:42.000 338 21271.79 479.69 43119.46 48083.36 2021-12-04 02:55:43.000 338 21271.81 479.68 43119.50 48083.35 2021-12-04 02:55:44.000 338 21271.81 479.68 43119.51 48083.37 2021-12-04 02:55:45.000 338 21271.83 479.69 43119.50 48083.42 2021-12-04 02:55:46.000 338 21271.83 479.73 43119.50 48083.41 2021-12-04 02:55:47.000 338 21271.79 479.74 43119.50 48083.40 2021-12-04 02:55:48.000 338 21271.80 479.76 43119.47 48083.40 2021-12-04 02:55:49.000 338 21271.81 479.80 43119.50 48083.44 2021-12-04 02:55:50.000 338 21271.76 479.82 43119.50 48083.36 2021-12-04 02:55:51.000 338 21271.73 479.83 43119.50 48083.44 2021-12-04 02:55:52.000 338 21271.75 479.84 43119.50 48083.33 2021-12-04 02:55:53.000 338 21271.73 479.87 43119.48 48083.42 2021-12-04 02:55:54.000 338 21271.69 479.89 43119.47 48083.33 2021-12-04 02:55:55.000 338 21271.67 479.92 43119.49 48083.38 2021-12-04 02:55:56.000 338 21271.64 479.94 43119.46 48083.29 2021-12-04 02:55:57.000 338 21271.61 479.94 43119.48 48083.36 2021-12-04 02:55:58.000 338 21271.62 479.99 43119.45 48083.26 2021-12-04 02:55:59.000 338 21271.66 480.03 43119.45 48083.37 2021-12-04 02:56:00.000 338 21271.64 480.06 43119.43 48083.23 2021-12-04 02:56:01.000 338 21271.65 480.06 43119.44 48083.24 2021-12-04 02:56:02.000 338 21271.63 480.09 43119.45 48083.28 2021-12-04 02:56:03.000 338 21271.63 480.11 43119.44 48083.24 2021-12-04 02:56:04.000 338 21271.63 480.15 43119.46 48083.26 2021-12-04 02:56:05.000 338 21271.64 480.15 43119.44 48083.21 2021-12-04 02:56:06.000 338 21271.63 480.17 43119.39 48083.23 2021-12-04 02:56:07.000 338 21271.65 480.19 43119.38 48083.23 2021-12-04 02:56:08.000 338 21271.66 480.19 43119.39 48083.30 2021-12-04 02:56:09.000 338 21271.66 480.16 43119.41 48083.22 2021-12-04 02:56:10.000 338 21271.65 480.15 43119.41 48083.33 2021-12-04 02:56:11.000 338 21271.70 480.08 43119.44 48083.24 2021-12-04 02:56:12.000 338 21271.68 480.07 43119.43 48083.33 2021-12-04 02:56:13.000 338 21271.70 480.02 43119.43 48083.28 2021-12-04 02:56:14.000 338 21271.73 480.00 43119.42 48083.29 2021-12-04 02:56:15.000 338 21271.77 479.97 43119.42 48083.37 2021-12-04 02:56:16.000 338 21271.79 479.96 43119.43 48083.37 2021-12-04 02:56:17.000 338 21271.80 479.94 43119.44 48083.34 2021-12-04 02:56:18.000 338 21271.82 479.90 43119.44 48083.39 2021-12-04 02:56:19.000 338 21271.82 479.82 43119.48 48083.34 2021-12-04 02:56:20.000 338 21271.86 479.77 43119.50 48083.46 2021-12-04 02:56:21.000 338 21271.87 479.75 43119.50 48083.42 2021-12-04 02:56:22.000 338 21271.89 479.76 43119.51 48083.49 2021-12-04 02:56:23.000 338 21271.88 479.77 43119.53 48083.41 2021-12-04 02:56:24.000 338 21271.89 479.72 43119.53 48083.54 2021-12-04 02:56:25.000 338 21271.91 479.71 43119.53 48083.47 2021-12-04 02:56:26.000 338 21271.89 479.73 43119.56 48083.49 2021-12-04 02:56:27.000 338 21271.94 479.72 43119.55 48083.49 2021-12-04 02:56:28.000 338 21271.96 479.72 43119.55 48083.52 2021-12-04 02:56:29.000 338 21271.95 479.72 43119.54 48083.53 2021-12-04 02:56:30.000 338 21271.97 479.75 43119.55 48083.53 2021-12-04 02:56:31.000 338 21271.98 479.78 43119.53 48083.54 2021-12-04 02:56:32.000 338 21271.96 479.81 43119.54 48083.51 2021-12-04 02:56:33.000 338 21271.93 479.82 43119.49 48083.53 2021-12-04 02:56:34.000 338 21271.95 479.83 43119.48 48083.46 2021-12-04 02:56:35.000 338 21271.98 479.85 43119.49 48083.53 2021-12-04 02:56:36.000 338 21271.95 479.85 43119.50 48083.42 2021-12-04 02:56:37.000 338 21271.92 479.88 43119.49 48083.50 2021-12-04 02:56:38.000 338 21271.90 479.89 43119.43 48083.43 2021-12-04 02:56:39.000 338 21271.87 479.90 43119.45 48083.39 2021-12-04 02:56:40.000 338 21271.88 479.92 43119.48 48083.43 2021-12-04 02:56:41.000 338 21271.87 479.91 43119.47 48083.47 2021-12-04 02:56:42.000 338 21271.83 479.90 43119.47 48083.36 2021-12-04 02:56:43.000 338 21271.84 479.93 43119.48 48083.47 2021-12-04 02:56:44.000 338 21271.81 479.93 43119.53 48083.40 2021-12-04 02:56:45.000 338 21271.81 479.89 43119.52 48083.37 2021-12-04 02:56:46.000 338 21271.81 479.91 43119.50 48083.47 2021-12-04 02:56:47.000 338 21271.80 479.91 43119.52 48083.44 2021-12-04 02:56:48.000 338 21271.79 479.91 43119.51 48083.44 2021-12-04 02:56:49.000 338 21271.77 479.90 43119.48 48083.41 2021-12-04 02:56:50.000 338 21271.81 479.90 43119.50 48083.35 2021-12-04 02:56:51.000 338 21271.81 479.87 43119.53 48083.47 2021-12-04 02:56:52.000 338 21271.80 479.86 43119.51 48083.37 2021-12-04 02:56:53.000 338 21271.84 479.83 43119.50 48083.48 2021-12-04 02:56:54.000 338 21271.84 479.82 43119.54 48083.39 2021-12-04 02:56:55.000 338 21271.86 479.83 43119.57 48083.52 2021-12-04 02:56:56.000 338 21271.92 479.84 43119.57 48083.47 2021-12-04 02:56:57.000 338 21271.96 479.84 43119.58 48083.52 2021-12-04 02:56:58.000 338 21271.97 479.85 43119.56 48083.50 2021-12-04 02:56:59.000 338 21271.98 479.89 43119.59 48083.57 2021-12-04 02:57:00.000 338 21271.97 479.94 43119.56 48083.52 2021-12-04 02:57:01.000 338 21271.95 479.97 43119.52 48083.55 2021-12-04 02:57:02.000 338 21271.95 479.99 43119.53 48083.50 2021-12-04 02:57:03.000 338 21271.90 480.01 43119.53 48083.51 2021-12-04 02:57:04.000 338 21271.91 480.02 43119.53 48083.57 2021-12-04 02:57:05.000 338 21271.93 480.02 43119.56 48083.44 2021-12-04 02:57:06.000 338 21271.91 480.03 43119.58 48083.55 2021-12-04 02:57:07.000 338 21271.93 480.04 43119.55 48083.42 2021-12-04 02:57:08.000 338 21271.95 480.01 43119.55 48083.54 2021-12-04 02:57:09.000 338 21271.97 480.03 43119.56 48083.46 2021-12-04 02:57:10.000 338 21271.95 480.01 43119.55 48083.52 2021-12-04 02:57:11.000 338 21271.96 480.00 43119.53 48083.51 2021-12-04 02:57:12.000 338 21272.00 480.00 43119.57 48083.55 2021-12-04 02:57:13.000 338 21272.02 480.02 43119.54 48083.52 2021-12-04 02:57:14.000 338 21272.02 480.01 43119.55 48083.54 2021-12-04 02:57:15.000 338 21272.02 480.00 43119.54 48083.52 2021-12-04 02:57:16.000 338 21272.02 480.03 43119.53 48083.49 2021-12-04 02:57:17.000 338 21272.05 480.02 43119.53 48083.57 2021-12-04 02:57:18.000 338 21272.03 480.05 43119.51 48083.56 2021-12-04 02:57:19.000 338 21272.03 480.04 43119.52 48083.51 2021-12-04 02:57:20.000 338 21272.06 480.04 43119.52 48083.59 2021-12-04 02:57:21.000 338 21272.04 480.03 43119.47 48083.50 2021-12-04 02:57:22.000 338 21272.05 480.02 43119.47 48083.51 2021-12-04 02:57:23.000 338 21272.06 480.02 43119.46 48083.57 2021-12-04 02:57:24.000 338 21272.03 480.01 43119.47 48083.53 2021-12-04 02:57:25.000 338 21272.03 480.03 43119.45 48083.46 2021-12-04 02:57:26.000 338 21272.02 480.05 43119.45 48083.49 2021-12-04 02:57:27.000 338 21272.02 480.06 43119.47 48083.50 2021-12-04 02:57:28.000 338 21272.01 480.07 43119.48 48083.48 2021-12-04 02:57:29.000 338 21271.99 480.12 43119.43 48083.45 2021-12-04 02:57:30.000 338 21272.01 480.09 43119.42 48083.48 2021-12-04 02:57:31.000 338 21272.02 480.09 43119.46 48083.43 2021-12-04 02:57:32.000 338 21272.06 480.12 43119.46 48083.50 2021-12-04 02:57:33.000 338 21272.07 480.13 43119.44 48083.48 2021-12-04 02:57:34.000 338 21272.07 480.14 43119.44 48083.42 2021-12-04 02:57:35.000 338 21272.11 480.13 43119.44 48083.48 2021-12-04 02:57:36.000 338 21272.12 480.10 43119.45 48083.48 2021-12-04 02:57:37.000 338 21272.14 480.09 43119.50 48083.54 2021-12-04 02:57:38.000 338 21272.14 480.08 43119.49 48083.61 2021-12-04 02:57:39.000 338 21272.17 480.07 43119.52 48083.53 2021-12-04 02:57:40.000 338 21272.18 480.05 43119.51 48083.54 2021-12-04 02:57:41.000 338 21272.18 480.02 43119.54 48083.62 2021-12-04 02:57:42.000 338 21272.18 480.02 43119.54 48083.62 2021-12-04 02:57:43.000 338 21272.19 480.00 43119.54 48083.55 2021-12-04 02:57:44.000 338 21272.12 479.96 43119.56 48083.61 2021-12-04 02:57:45.000 338 21272.12 479.91 43119.57 48083.60 2021-12-04 02:57:46.000 338 21272.10 479.86 43119.56 48083.56 2021-12-04 02:57:47.000 338 21272.11 479.81 43119.59 48083.64 2021-12-04 02:57:48.000 338 21272.11 479.76 43119.58 48083.59 2021-12-04 02:57:49.000 338 21272.08 479.72 43119.60 48083.56 2021-12-04 02:57:50.000 338 21272.11 479.69 43119.62 48083.63 2021-12-04 02:57:51.000 338 21272.11 479.67 43119.62 48083.65 2021-12-04 02:57:52.000 338 21272.10 479.68 43119.61 48083.62 2021-12-04 02:57:53.000 338 21272.07 479.66 43119.64 48083.65 2021-12-04 02:57:54.000 338 21272.10 479.63 43119.65 48083.64 2021-12-04 02:57:55.000 338 21272.11 479.61 43119.63 48083.65 2021-12-04 02:57:56.000 338 21272.11 479.60 43119.67 48083.61 2021-12-04 02:57:57.000 338 21272.12 479.62 43119.62 48083.69 2021-12-04 02:57:58.000 338 21272.17 479.62 43119.63 48083.60 2021-12-04 02:57:59.000 338 21272.20 479.62 43119.63 48083.62 2021-12-04 02:58:00.000 338 21272.21 479.65 43119.64 48083.71 2021-12-04 02:58:01.000 338 21272.23 479.69 43119.64 48083.72 2021-12-04 02:58:02.000 338 21272.26 479.71 43119.64 48083.64 2021-12-04 02:58:03.000 338 21272.28 479.72 43119.61 48083.76 2021-12-04 02:58:04.000 338 21272.28 479.76 43119.57 48083.68 2021-12-04 02:58:05.000 338 21272.27 479.78 43119.58 48083.69 2021-12-04 02:58:06.000 338 21272.30 479.79 43119.60 48083.77 2021-12-04 02:58:07.000 338 21272.31 479.79 43119.63 48083.74 2021-12-04 02:58:08.000 338 21272.34 479.81 43119.62 48083.69 2021-12-04 02:58:09.000 338 21272.35 479.82 43119.60 48083.79 2021-12-04 02:58:10.000 338 21272.37 479.81 43119.60 48083.71 2021-12-04 02:58:11.000 338 21272.35 479.79 43119.61 48083.75 2021-12-04 02:58:12.000 338 21272.33 479.77 43119.60 48083.71 2021-12-04 02:58:13.000 338 21272.31 479.75 43119.62 48083.73 2021-12-04 02:58:14.000 338 21272.29 479.73 43119.62 48083.72 2021-12-04 02:58:15.000 338 21272.25 479.72 43119.65 48083.73 2021-12-04 02:58:16.000 338 21272.22 479.71 43119.65 48083.72 2021-12-04 02:58:17.000 338 21272.22 479.69 43119.64 48083.69 2021-12-04 02:58:18.000 338 21272.20 479.68 43119.66 48083.75 2021-12-04 02:58:19.000 338 21272.14 479.72 43119.67 48083.64 2021-12-04 02:58:20.000 338 21272.11 479.76 43119.62 48083.73 2021-12-04 02:58:21.000 338 21272.11 479.76 43119.65 48083.61 2021-12-04 02:58:22.000 338 21272.11 479.79 43119.65 48083.70 2021-12-04 02:58:23.000 338 21272.13 479.78 43119.65 48083.63 2021-12-04 02:58:24.000 338 21272.16 479.81 43119.65 48083.69 2021-12-04 02:58:25.000 338 21272.25 479.83 43119.68 48083.72 2021-12-04 02:58:26.000 338 21272.31 479.83 43119.70 48083.75 2021-12-04 02:58:27.000 338 21272.35 479.84 43119.68 48083.78 2021-12-04 02:58:28.000 338 21272.41 479.84 43119.71 48083.78 2021-12-04 02:58:29.000 338 21272.46 479.84 43119.71 48083.87 2021-12-04 02:58:30.000 338 21272.50 479.82 43119.71 48083.83 2021-12-04 02:58:31.000 338 21272.53 479.81 43119.72 48083.92 2021-12-04 02:58:32.000 338 21272.54 479.81 43119.71 48083.89 2021-12-04 02:58:33.000 338 21272.56 479.78 43119.73 48083.95 2021-12-04 02:58:34.000 338 21272.54 479.76 43119.76 48083.92 2021-12-04 02:58:35.000 338 21272.52 479.76 43119.76 48083.94 2021-12-04 02:58:36.000 338 21272.53 479.71 43119.74 48083.93 2021-12-04 02:58:37.000 338 21272.55 479.68 43119.73 48083.92 2021-12-04 02:58:38.000 338 21272.51 479.66 43119.75 48083.94 2021-12-04 02:58:39.000 338 21272.52 479.67 43119.73 48083.88 2021-12-04 02:58:40.000 338 21272.51 479.69 43119.72 48083.99 2021-12-04 02:58:41.000 338 21272.52 479.66 43119.73 48083.91 2021-12-04 02:58:42.000 338 21272.54 479.64 43119.73 48083.95 2021-12-04 02:58:43.000 338 21272.53 479.64 43119.72 48083.93 2021-12-04 02:58:44.000 338 21272.55 479.64 43119.72 48083.93 2021-12-04 02:58:45.000 338 21272.61 479.62 43119.72 48083.96 2021-12-04 02:58:46.000 338 21272.67 479.60 43119.72 48083.92 2021-12-04 02:58:47.000 338 21272.72 479.54 43119.74 48084.02 2021-12-04 02:58:48.000 338 21272.74 479.52 43119.72 48083.98 2021-12-04 02:58:49.000 338 21272.78 479.48 43119.76 48084.07 2021-12-04 02:58:50.000 338 21272.85 479.46 43119.78 48084.07 2021-12-04 02:58:51.000 338 21272.90 479.44 43119.82 48084.08 2021-12-04 02:58:52.000 338 21272.93 479.43 43119.82 48084.14 2021-12-04 02:58:53.000 338 21272.96 479.41 43119.85 48084.15 2021-12-04 02:58:54.000 338 21272.96 479.42 43119.83 48084.21 2021-12-04 02:58:55.000 338 21272.95 479.41 43119.85 48084.19 2021-12-04 02:58:56.000 338 21272.99 479.40 43119.86 48084.26 2021-12-04 02:58:57.000 338 21273.00 479.37 43119.88 48084.22 2021-12-04 02:58:58.000 338 21273.02 479.40 43119.89 48084.26 2021-12-04 02:58:59.000 338 21273.01 479.41 43119.89 48084.23 2021-12-04 02:59:00.000 338 21273.02 479.42 43119.93 48084.27 2021-12-04 02:59:01.000 338 21273.01 479.44 43119.90 48084.27 2021-12-04 02:59:02.000 338 21273.03 479.41 43119.92 48084.26 2021-12-04 02:59:03.000 338 21273.01 479.39 43119.94 48084.33 2021-12-04 02:59:04.000 338 21273.01 479.36 43119.93 48084.26 2021-12-04 02:59:05.000 338 21273.02 479.34 43119.91 48084.32 2021-12-04 02:59:06.000 338 21273.03 479.30 43119.93 48084.27 2021-12-04 02:59:07.000 338 21272.97 479.30 43119.92 48084.30 2021-12-04 02:59:08.000 338 21272.96 479.27 43119.95 48084.28 2021-12-04 02:59:09.000 338 21272.95 479.24 43119.98 48084.28 2021-12-04 02:59:10.000 338 21272.92 479.24 43120.01 48084.29 2021-12-04 02:59:11.000 338 21272.90 479.21 43120.00 48084.27 2021-12-04 02:59:12.000 338 21272.89 479.22 43120.01 48084.34 2021-12-04 02:59:13.000 338 21272.86 479.23 43119.99 48084.24 2021-12-04 02:59:14.000 338 21272.82 479.23 43119.99 48084.31 2021-12-04 02:59:15.000 338 21272.87 479.21 43120.01 48084.27 2021-12-04 02:59:16.000 338 21272.90 479.22 43119.99 48084.29 2021-12-04 02:59:17.000 338 21272.89 479.20 43120.00 48084.32 2021-12-04 02:59:18.000 338 21272.89 479.15 43120.02 48084.29 2021-12-04 02:59:19.000 338 21272.93 479.08 43120.01 48084.35 2021-12-04 02:59:20.000 338 21272.96 479.08 43120.02 48084.30 2021-12-04 02:59:21.000 338 21272.92 479.09 43120.02 48084.35 2021-12-04 02:59:22.000 338 21272.91 479.10 43120.00 48084.35 2021-12-04 02:59:23.000 338 21272.94 479.10 43119.97 48084.34 2021-12-04 02:59:24.000 338 21272.94 479.11 43119.96 48084.34 2021-12-04 02:59:25.000 338 21272.91 479.12 43119.97 48084.28 2021-12-04 02:59:26.000 338 21272.95 479.11 43119.96 48084.33 2021-12-04 02:59:27.000 338 21272.94 479.08 43119.95 48084.22 2021-12-04 02:59:28.000 338 21272.93 479.06 43119.95 48084.28 2021-12-04 02:59:29.000 338 21272.92 479.01 43119.99 48084.27 2021-12-04 02:59:30.000 338 21272.89 478.99 43119.99 48084.27 2021-12-04 02:59:31.000 338 21272.89 478.99 43119.96 48084.26 2021-12-04 02:59:32.000 338 21272.89 478.99 43119.93 48084.24 2021-12-04 02:59:33.000 338 21272.89 478.96 43119.96 48084.27 2021-12-04 02:59:34.000 338 21272.88 478.96 43119.96 48084.21 2021-12-04 02:59:35.000 338 21272.86 478.94 43119.94 48084.25 2021-12-04 02:59:36.000 338 21272.87 478.92 43119.94 48084.21 2021-12-04 02:59:37.000 338 21272.89 478.90 43119.96 48084.25 2021-12-04 02:59:38.000 338 21272.90 478.88 43119.94 48084.22 2021-12-04 02:59:39.000 338 21272.94 478.85 43119.95 48084.27 2021-12-04 02:59:40.000 338 21272.94 478.86 43119.95 48084.30 2021-12-04 02:59:41.000 338 21272.97 478.86 43119.98 48084.26 2021-12-04 02:59:42.000 338 21272.98 478.84 43119.98 48084.32 2021-12-04 02:59:43.000 338 21272.95 478.85 43119.98 48084.32 2021-12-04 02:59:44.000 338 21272.92 478.87 43119.98 48084.28 2021-12-04 02:59:45.000 338 21272.90 478.87 43119.95 48084.26 2021-12-04 02:59:46.000 338 21272.90 478.87 43119.91 48084.25 2021-12-04 02:59:47.000 338 21272.88 478.87 43119.88 48084.18 2021-12-04 02:59:48.000 338 21272.86 478.87 43119.89 48084.18 2021-12-04 02:59:49.000 338 21272.83 478.86 43119.85 48084.15 2021-12-04 02:59:50.000 338 21272.84 478.80 43119.85 48084.17 2021-12-04 02:59:51.000 338 21272.81 478.79 43119.86 48084.17 2021-12-04 02:59:52.000 338 21272.76 478.80 43119.88 48084.12 2021-12-04 02:59:53.000 338 21272.78 478.80 43119.87 48084.16 2021-12-04 02:59:54.000 338 21272.73 478.80 43119.84 48084.08 2021-12-04 02:59:55.000 338 21272.72 478.81 43119.82 48084.10 2021-12-04 02:59:56.000 338 21272.74 478.80 43119.81 48084.08 2021-12-04 02:59:57.000 338 21272.74 478.80 43119.79 48084.05 2021-12-04 02:59:58.000 338 21272.75 478.78 43119.76 48084.07 2021-12-04 02:59:59.000 338 21272.76 478.77 43119.77 48084.05 2021-12-04 03:00:00.000 338 21272.78 478.72 43119.77 48084.06 2021-12-04 03:00:01.000 338 21272.82 478.65 43119.80 48084.05 2021-12-04 03:00:02.000 338 21272.83 478.58 43119.82 48084.11 2021-12-04 03:00:03.000 338 21272.85 478.58 43119.86 48084.06 2021-12-04 03:00:04.000 338 21272.82 478.58 43119.89 48084.15 2021-12-04 03:00:05.000 338 21272.75 478.58 43119.89 48084.11 2021-12-04 03:00:06.000 338 21272.74 478.60 43119.85 48084.11 2021-12-04 03:00:07.000 338 21272.75 478.59 43119.82 48084.12 2021-12-04 03:00:08.000 338 21272.75 478.59 43119.81 48084.07 2021-12-04 03:00:09.000 338 21272.76 478.56 43119.82 48084.07 2021-12-04 03:00:10.000 338 21272.74 478.54 43119.82 48084.07 2021-12-04 03:00:11.000 338 21272.74 478.56 43119.81 48084.08 2021-12-04 03:00:12.000 338 21272.77 478.58 43119.82 48084.05 2021-12-04 03:00:13.000 338 21272.79 478.57 43119.80 48084.08 2021-12-04 03:00:14.000 338 21272.83 478.58 43119.82 48084.07 2021-12-04 03:00:15.000 338 21272.86 478.59 43119.82 48084.11 2021-12-04 03:00:16.000 338 21272.88 478.62 43119.81 48084.09 2021-12-04 03:00:17.000 338 21272.91 478.60 43119.83 48084.10 2021-12-04 03:00:18.000 338 21272.93 478.60 43119.81 48084.12 2021-12-04 03:00:19.000 338 21272.96 478.62 43119.76 48084.14 2021-12-04 03:00:20.000 338 21272.93 478.60 43119.74 48084.11 2021-12-04 03:00:21.000 338 21272.93 478.58 43119.77 48084.09 2021-12-04 03:00:22.000 338 21272.90 478.56 43119.75 48084.09 2021-12-04 03:00:23.000 338 21272.89 478.51 43119.73 48084.08 2021-12-04 03:00:24.000 338 21272.86 478.49 43119.72 48084.08 2021-12-04 03:00:25.000 338 21272.84 478.48 43119.71 48084.07 2021-12-04 03:00:26.000 338 21272.84 478.47 43119.74 48084.05 2021-12-04 03:00:27.000 338 21272.79 478.47 43119.74 48084.02 2021-12-04 03:00:28.000 338 21272.75 478.44 43119.74 48083.99 2021-12-04 03:00:29.000 338 21272.72 478.42 43119.72 48084.00 2021-12-04 03:00:30.000 338 21272.74 478.43 43119.72 48084.02 2021-12-04 03:00:31.000 338 21272.74 478.42 43119.74 48083.96 2021-12-04 03:00:32.000 338 21272.75 478.40 43119.72 48083.96 2021-12-04 03:00:33.000 338 21272.73 478.39 43119.69 48084.01 2021-12-04 03:00:34.000 338 21272.75 478.36 43119.70 48083.99 2021-12-04 03:00:35.000 338 21272.83 478.32 43119.70 48083.97 2021-12-04 03:00:36.000 338 21272.88 478.31 43119.71 48084.05 2021-12-04 03:00:37.000 338 21272.90 478.28 43119.74 48084.03 2021-12-04 03:00:38.000 338 21272.93 478.26 43119.75 48084.09 2021-12-04 03:00:39.000 338 21272.95 478.22 43119.73 48084.10 2021-12-04 03:00:40.000 338 21272.95 478.21 43119.77 48084.13 2021-12-04 03:00:41.000 338 21272.99 478.16 43119.78 48084.13 2021-12-04 03:00:42.000 338 21272.99 478.13 43119.79 48084.17 2021-12-04 03:00:43.000 338 21272.97 478.12 43119.80 48084.17 2021-12-04 03:00:44.000 338 21273.00 478.08 43119.79 48084.21 2021-12-04 03:00:45.000 338 21273.02 478.03 43119.81 48084.19 2021-12-04 03:00:46.000 338 21273.01 478.02 43119.86 48084.20 2021-12-04 03:00:47.000 338 21273.04 477.99 43119.89 48084.24 2021-12-04 03:00:48.000 338 21273.02 478.01 43119.87 48084.26 2021-12-04 03:00:49.000 338 21273.04 477.98 43119.87 48084.24 2021-12-04 03:00:50.000 338 21273.03 477.98 43119.87 48084.23 2021-12-04 03:00:51.000 338 21273.05 477.95 43119.92 48084.24 2021-12-04 03:00:52.000 338 21273.04 477.95 43119.89 48084.27 2021-12-04 03:00:53.000 338 21273.00 477.94 43119.89 48084.23 2021-12-04 03:00:54.000 338 21273.01 477.94 43119.89 48084.23 2021-12-04 03:00:55.000 338 21272.98 477.91 43119.91 48084.19 2021-12-04 03:00:56.000 338 21272.97 477.93 43119.92 48084.26 2021-12-04 03:00:57.000 338 21272.98 477.95 43119.91 48084.21 2021-12-04 03:00:58.000 338 21272.93 477.97 43119.89 48084.20 2021-12-04 03:00:59.000 338 21272.94 477.95 43119.86 48084.19 2021-12-04 03:01:00.000 338 21272.94 477.95 43119.87 48084.19 2021-12-04 03:01:01.000 338 21272.94 477.94 43119.88 48084.21 2021-12-04 03:01:02.000 338 21272.96 477.92 43119.90 48084.16 2021-12-04 03:01:03.000 338 21272.99 477.93 43119.90 48084.22 2021-12-04 03:01:04.000 338 21272.98 477.91 43119.89 48084.23 2021-12-04 03:01:05.000 338 21272.99 477.92 43119.88 48084.21 2021-12-04 03:01:06.000 338 21273.03 477.94 43119.89 48084.23 2021-12-04 03:01:07.000 338 21273.06 477.95 43119.87 48084.27 2021-12-04 03:01:08.000 338 21273.05 477.91 43119.90 48084.20 2021-12-04 03:01:09.000 338 21273.07 477.85 43119.87 48084.27 2021-12-04 03:01:10.000 338 21273.06 477.81 43119.88 48084.26 2021-12-04 03:01:11.000 338 21273.04 477.75 43119.91 48084.27 2021-12-04 03:01:12.000 338 21273.01 477.71 43119.94 48084.29 2021-12-04 03:01:13.000 338 21273.01 477.69 43119.98 48084.28 2021-12-04 03:01:14.000 338 21272.99 477.68 43119.96 48084.30 2021-12-04 03:01:15.000 338 21272.98 477.66 43119.97 48084.31 2021-12-04 03:01:16.000 338 21272.96 477.64 43120.01 48084.32 2021-12-04 03:01:17.000 338 21272.99 477.62 43120.04 48084.27 2021-12-04 03:01:18.000 338 21273.00 477.60 43120.03 48084.30 2021-12-04 03:01:19.000 338 21272.97 477.56 43120.02 48084.33 2021-12-04 03:01:20.000 338 21272.97 477.54 43120.02 48084.34 2021-12-04 03:01:21.000 338 21272.97 477.54 43120.04 48084.37 2021-12-04 03:01:22.000 338 21272.98 477.61 43120.04 48084.42 2021-12-04 03:01:23.000 338 21273.01 477.65 43120.03 48084.36 2021-12-04 03:01:24.000 338 21273.02 477.67 43120.02 48084.35 2021-12-04 03:01:25.000 338 21273.06 477.70 43119.98 48084.36 2021-12-04 03:01:26.000 338 21273.10 477.67 43119.98 48084.31 2021-12-04 03:01:27.000 338 21273.13 477.68 43119.99 48084.37 2021-12-04 03:01:28.000 338 21273.16 477.65 43120.00 48084.35 2021-12-04 03:01:29.000 338 21273.21 477.59 43120.00 48084.36 2021-12-04 03:01:30.000 338 21273.24 477.56 43120.06 48084.44 2021-12-04 03:01:31.000 338 21273.25 477.54 43120.10 48084.45 2021-12-04 03:01:32.000 338 21273.29 477.52 43120.15 48084.55 2021-12-04 03:01:33.000 338 21273.31 477.53 43120.17 48084.51 2021-12-04 03:01:34.000 338 21273.34 477.52 43120.17 48084.58 2021-12-04 03:01:35.000 338 21273.30 477.55 43120.19 48084.60 2021-12-04 03:01:36.000 338 21273.31 477.62 43120.18 48084.64 2021-12-04 03:01:37.000 338 21273.31 477.68 43120.15 48084.62 2021-12-04 03:01:38.000 338 21273.33 477.70 43120.11 48084.55 2021-12-04 03:01:39.000 338 21273.31 477.72 43120.08 48084.59 2021-12-04 03:01:40.000 338 21273.29 477.74 43120.06 48084.55 2021-12-04 03:01:41.000 338 21273.29 477.73 43120.06 48084.52 2021-12-04 03:01:42.000 338 21273.31 477.73 43120.02 48084.51 2021-12-04 03:01:43.000 338 21273.30 477.75 43120.02 48084.52 2021-12-04 03:01:44.000 338 21273.30 477.76 43120.04 48084.46 2021-12-04 03:01:45.000 338 21273.33 477.77 43120.04 48084.48 2021-12-04 03:01:46.000 338 21273.30 477.80 43120.00 48084.45 2021-12-04 03:01:47.000 338 21273.29 477.80 43120.00 48084.44 2021-12-04 03:01:48.000 338 21273.30 477.79 43119.98 48084.46 2021-12-04 03:01:49.000 338 21273.27 477.78 43119.93 48084.41 2021-12-04 03:01:50.000 338 21273.25 477.78 43119.96 48084.44 2021-12-04 03:01:51.000 338 21273.19 477.76 43119.98 48084.38 2021-12-04 03:01:52.000 338 21273.21 477.69 43120.00 48084.39 2021-12-04 03:01:53.000 338 21273.18 477.58 43120.05 48084.38 2021-12-04 03:01:54.000 338 21273.18 477.56 43120.09 48084.45 2021-12-04 03:01:55.000 338 21273.13 477.55 43120.11 48084.49 2021-12-04 03:01:56.000 338 21273.09 477.57 43120.12 48084.44 2021-12-04 03:01:57.000 338 21273.07 477.57 43120.14 48084.51 2021-12-04 03:01:58.000 338 21273.01 477.55 43120.16 48084.47 2021-12-04 03:01:59.000 338 21272.99 477.54 43120.11 48084.47 2021-12-04 03:02:00.000 338 21273.01 477.53 43120.13 48084.42 2021-12-04 03:02:01.000 338 21272.99 477.59 43120.15 48084.43 2021-12-04 03:02:02.000 338 21272.99 477.61 43120.14 48084.47 2021-12-04 03:02:03.000 338 21273.03 477.60 43120.14 48084.42 2021-12-04 03:02:04.000 338 21273.05 477.62 43120.11 48084.46 2021-12-04 03:02:05.000 338 21273.06 477.63 43120.13 48084.40 2021-12-04 03:02:06.000 338 21273.09 477.63 43120.13 48084.45 2021-12-04 03:02:07.000 338 21273.13 477.64 43120.10 48084.44 2021-12-04 03:02:08.000 338 21273.16 477.64 43120.11 48084.47 2021-12-04 03:02:09.000 338 21273.18 477.65 43120.14 48084.49 2021-12-04 03:02:10.000 338 21273.20 477.66 43120.10 48084.48 2021-12-04 03:02:11.000 338 21273.25 477.68 43120.11 48084.53 2021-12-04 03:02:12.000 338 21273.29 477.66 43120.08 48084.50 2021-12-04 03:02:13.000 338 21273.30 477.66 43120.10 48084.52 2021-12-04 03:02:14.000 338 21273.31 477.69 43120.10 48084.53 2021-12-04 03:02:15.000 338 21273.34 477.70 43120.07 48084.53 2021-12-04 03:02:16.000 338 21273.38 477.70 43120.10 48084.57 2021-12-04 03:02:17.000 338 21273.41 477.68 43120.07 48084.60 2021-12-04 03:02:18.000 338 21273.42 477.68 43120.08 48084.58 2021-12-04 03:02:19.000 338 21273.47 477.67 43120.09 48084.57 2021-12-04 03:02:20.000 338 21273.46 477.67 43120.14 48084.63 2021-12-04 03:02:21.000 338 21273.47 477.64 43120.11 48084.58 2021-12-04 03:02:22.000 338 21273.45 477.64 43120.09 48084.62 2021-12-04 03:02:23.000 338 21273.43 477.63 43120.10 48084.63 2021-12-04 03:02:24.000 338 21273.42 477.61 43120.09 48084.64 2021-12-04 03:02:25.000 338 21273.40 477.60 43120.11 48084.60 2021-12-04 03:02:26.000 338 21273.41 477.57 43120.13 48084.65 2021-12-04 03:02:27.000 338 21273.41 477.57 43120.11 48084.62 2021-12-04 03:02:28.000 338 21273.41 477.58 43120.09 48084.58 2021-12-04 03:02:29.000 338 21273.35 477.59 43120.11 48084.60 2021-12-04 03:02:30.000 338 21273.32 477.58 43120.10 48084.61 2021-12-04 03:02:31.000 338 21273.31 477.56 43120.11 48084.58 2021-12-04 03:02:32.000 338 21273.28 477.56 43120.14 48084.54 2021-12-04 03:02:33.000 338 21273.28 477.55 43120.10 48084.56 2021-12-04 03:02:34.000 338 21273.31 477.58 43120.09 48084.56 2021-12-04 03:02:35.000 338 21273.30 477.58 43120.07 48084.53 2021-12-04 03:02:36.000 338 21273.31 477.58 43120.03 48084.52 2021-12-04 03:02:37.000 338 21273.31 477.59 43120.06 48084.53 2021-12-04 03:02:38.000 338 21273.30 477.60 43120.06 48084.54 2021-12-04 03:02:39.000 338 21273.36 477.60 43120.07 48084.50 2021-12-04 03:02:40.000 338 21273.39 477.60 43120.06 48084.52 2021-12-04 03:02:41.000 338 21273.40 477.63 43120.05 48084.57 2021-12-04 03:02:42.000 338 21273.42 477.60 43120.06 48084.55 2021-12-04 03:02:43.000 338 21273.46 477.60 43120.06 48084.62 2021-12-04 03:02:44.000 338 21273.49 477.60 43120.07 48084.55 2021-12-04 03:02:45.000 338 21273.48 477.61 43120.06 48084.58 2021-12-04 03:02:46.000 338 21273.52 477.59 43120.03 48084.59 2021-12-04 03:02:47.000 338 21273.50 477.59 43120.05 48084.65 2021-12-04 03:02:48.000 338 21273.52 477.54 43120.06 48084.64 2021-12-04 03:02:49.000 338 21273.54 477.53 43120.08 48084.64 2021-12-04 03:02:50.000 338 21273.55 477.48 43120.10 48084.62 2021-12-04 03:02:51.000 338 21273.52 477.45 43120.13 48084.68 2021-12-04 03:02:52.000 338 21273.52 477.44 43120.13 48084.61 2021-12-04 03:02:53.000 338 21273.49 477.42 43120.12 48084.67 2021-12-04 03:02:54.000 338 21273.44 477.41 43120.12 48084.68 2021-12-04 03:02:55.000 338 21273.45 477.37 43120.10 48084.66 2021-12-04 03:02:56.000 338 21273.46 477.30 43120.12 48084.60 2021-12-04 03:02:57.000 338 21273.43 477.28 43120.12 48084.61 2021-12-04 03:02:58.000 338 21273.42 477.25 43120.16 48084.65 2021-12-04 03:02:59.000 338 21273.41 477.25 43120.16 48084.63 2021-12-04 03:03:00.000 338 21273.38 477.24 43120.17 48084.68 2021-12-04 03:03:01.000 338 21273.38 477.25 43120.17 48084.66 2021-12-04 03:03:02.000 338 21273.36 477.25 43120.17 48084.63 2021-12-04 03:03:03.000 338 21273.36 477.21 43120.16 48084.62 2021-12-04 03:03:04.000 338 21273.33 477.19 43120.17 48084.63 2021-12-04 03:03:05.000 338 21273.33 477.24 43120.19 48084.67 2021-12-04 03:03:06.000 338 21273.31 477.25 43120.16 48084.61 2021-12-04 03:03:07.000 338 21273.30 477.26 43120.14 48084.58 2021-12-04 03:03:08.000 338 21273.33 477.25 43120.18 48084.64 2021-12-04 03:03:09.000 338 21273.32 477.29 43120.16 48084.58 2021-12-04 03:03:10.000 338 21273.33 477.29 43120.16 48084.56 2021-12-04 03:03:11.000 338 21273.31 477.29 43120.13 48084.62 2021-12-04 03:03:12.000 338 21273.30 477.33 43120.11 48084.60 2021-12-04 03:03:13.000 338 21273.31 477.32 43120.09 48084.58 2021-12-04 03:03:14.000 338 21273.32 477.34 43120.07 48084.56 2021-12-04 03:03:15.000 338 21273.33 477.34 43120.04 48084.52 2021-12-04 03:03:16.000 338 21273.33 477.33 43120.03 48084.50 2021-12-04 03:03:17.000 338 21273.33 477.35 43120.03 48084.52 2021-12-04 03:03:18.000 338 21273.33 477.33 43120.02 48084.54 2021-12-04 03:03:19.000 338 21273.38 477.30 43120.05 48084.52 2021-12-04 03:03:20.000 338 21273.39 477.32 43120.03 48084.53 2021-12-04 03:03:21.000 338 21273.39 477.33 43120.04 48084.52 2021-12-04 03:03:22.000 338 21273.41 477.35 43120.03 48084.54 2021-12-04 03:03:23.000 338 21273.44 477.39 43119.98 48084.53 2021-12-04 03:03:24.000 338 21273.46 477.42 43119.98 48084.51 2021-12-04 03:03:25.000 338 21273.47 477.46 43119.97 48084.46 2021-12-04 03:03:26.000 338 21273.49 477.46 43119.92 48084.51 2021-12-04 03:03:27.000 338 21273.49 477.47 43119.91 48084.43 2021-12-04 03:03:28.000 338 21273.48 477.48 43119.90 48084.45 2021-12-04 03:03:29.000 338 21273.45 477.48 43119.88 48084.47 2021-12-04 03:03:30.000 338 21273.44 477.48 43119.85 48084.39 2021-12-04 03:03:31.000 338 21273.45 477.47 43119.85 48084.43 2021-12-04 03:03:32.000 338 21273.47 477.45 43119.88 48084.40 2021-12-04 03:03:33.000 338 21273.43 477.44 43119.87 48084.41 2021-12-04 03:03:34.000 338 21273.42 477.43 43119.86 48084.40 2021-12-04 03:03:35.000 338 21273.41 477.43 43119.84 48084.37 2021-12-04 03:03:36.000 338 21273.41 477.40 43119.85 48084.40 2021-12-04 03:03:37.000 338 21273.40 477.40 43119.86 48084.35 2021-12-04 03:03:38.000 338 21273.40 477.41 43119.89 48084.40 2021-12-04 03:03:39.000 338 21273.38 477.42 43119.90 48084.35 2021-12-04 03:03:40.000 338 21273.36 477.42 43119.91 48084.37 2021-12-04 03:03:41.000 338 21273.36 477.41 43119.89 48084.37 2021-12-04 03:03:42.000 338 21273.35 477.43 43119.87 48084.38 2021-12-04 03:03:43.000 338 21273.35 477.41 43119.89 48084.38 2021-12-04 03:03:44.000 338 21273.37 477.40 43119.92 48084.34 2021-12-04 03:03:45.000 338 21273.39 477.42 43119.90 48084.42 2021-12-04 03:03:46.000 338 21273.39 477.44 43119.90 48084.35 2021-12-04 03:03:47.000 338 21273.42 477.47 43119.89 48084.42 2021-12-04 03:03:48.000 338 21273.45 477.50 43119.89 48084.43 2021-12-04 03:03:49.000 338 21273.44 477.52 43119.85 48084.37 2021-12-04 03:03:50.000 338 21273.42 477.56 43119.84 48084.41 2021-12-04 03:03:51.000 338 21273.44 477.60 43119.79 48084.34 2021-12-04 03:03:52.000 338 21273.45 477.63 43119.76 48084.37 2021-12-04 03:03:53.000 338 21273.44 477.66 43119.79 48084.29 2021-12-04 03:03:54.000 338 21273.46 477.67 43119.76 48084.35 2021-12-04 03:03:55.000 338 21273.47 477.69 43119.73 48084.35 2021-12-04 03:03:56.000 338 21273.49 477.71 43119.75 48084.28 2021-12-04 03:03:57.000 338 21273.52 477.71 43119.74 48084.34 2021-12-04 03:03:58.000 338 21273.53 477.71 43119.73 48084.28 2021-12-04 03:03:59.000 338 21273.54 477.72 43119.72 48084.34 2021-12-04 03:04:00.000 338 21273.56 477.74 43119.72 48084.33 2021-12-04 03:04:01.000 338 21273.57 477.75 43119.75 48084.33 2021-12-04 03:04:02.000 338 21273.60 477.75 43119.74 48084.32 2021-12-04 03:04:03.000 338 21273.63 477.76 43119.74 48084.39 2021-12-04 03:04:04.000 338 21273.63 477.75 43119.75 48084.33 2021-12-04 03:04:05.000 338 21273.66 477.71 43119.77 48084.39 2021-12-04 03:04:06.000 338 21273.69 477.65 43119.81 48084.38 2021-12-04 03:04:07.000 338 21273.70 477.64 43119.85 48084.42 2021-12-04 03:04:08.000 338 21273.68 477.63 43119.89 48084.49 2021-12-04 03:04:09.000 338 21273.67 477.64 43119.91 48084.46 2021-12-04 03:04:10.000 338 21273.64 477.65 43119.93 48084.54 2021-12-04 03:04:11.000 338 21273.65 477.68 43119.93 48084.55 2021-12-04 03:04:12.000 338 21273.65 477.70 43119.96 48084.50 2021-12-04 03:04:13.000 338 21273.63 477.72 43119.94 48084.48 2021-12-04 03:04:14.000 338 21273.60 477.76 43119.93 48084.55 2021-12-04 03:04:15.000 338 21273.59 477.75 43119.92 48084.53 2021-12-04 03:04:16.000 338 21273.59 477.78 43119.92 48084.51 2021-12-04 03:04:17.000 338 21273.57 477.77 43119.90 48084.50 2021-12-04 03:04:18.000 338 21273.61 477.74 43119.93 48084.55 2021-12-04 03:04:19.000 338 21273.63 477.68 43119.97 48084.49 2021-12-04 03:04:20.000 338 21273.63 477.67 43120.00 48084.59 2021-12-04 03:04:21.000 338 21273.65 477.64 43120.02 48084.62 2021-12-04 03:04:22.000 338 21273.67 477.59 43120.02 48084.61 2021-12-04 03:04:23.000 338 21273.64 477.57 43120.03 48084.56 2021-12-04 03:04:24.000 338 21273.62 477.53 43120.05 48084.64 2021-12-04 03:04:25.000 338 21273.57 477.46 43120.09 48084.67 2021-12-04 03:04:26.000 338 21273.55 477.39 43120.06 48084.63 2021-12-04 03:04:27.000 338 21273.51 477.33 43120.06 48084.58 2021-12-04 03:04:28.000 338 21273.48 477.27 43120.09 48084.61 2021-12-04 03:04:29.000 338 21273.44 477.22 43120.08 48084.63 2021-12-04 03:04:30.000 338 21273.43 477.19 43120.09 48084.58 2021-12-04 03:04:31.000 338 21273.43 477.11 43120.12 48084.62 2021-12-04 03:04:32.000 338 21273.42 477.05 43120.14 48084.62 2021-12-04 03:04:33.000 338 21273.44 477.03 43120.17 48084.61 2021-12-04 03:04:34.000 338 21273.48 477.00 43120.17 48084.59 2021-12-04 03:04:35.000 338 21273.49 476.96 43120.14 48084.66 2021-12-04 03:04:36.000 338 21273.51 476.99 43120.13 48084.62 2021-12-04 03:04:37.000 338 21273.55 477.01 43120.13 48084.63 2021-12-04 03:04:38.000 338 21273.58 477.03 43120.11 48084.68 2021-12-04 03:04:39.000 338 21273.63 477.04 43120.07 48084.69 2021-12-04 03:04:40.000 338 21273.68 477.03 43120.08 48084.68 2021-12-04 03:04:41.000 338 21273.71 477.02 43120.07 48084.67 2021-12-04 03:04:42.000 338 21273.76 477.03 43120.07 48084.71 2021-12-04 03:04:43.000 338 21273.80 477.05 43120.10 48084.70 2021-12-04 03:04:44.000 338 21273.80 477.08 43120.05 48084.69 2021-12-04 03:04:45.000 338 21273.84 477.09 43120.05 48084.73 2021-12-04 03:04:46.000 338 21273.86 477.11 43120.02 48084.72 2021-12-04 03:04:47.000 338 21273.88 477.13 43120.00 48084.70 2021-12-04 03:04:48.000 338 21273.87 477.14 43120.01 48084.72 2021-12-04 03:04:49.000 338 21273.88 477.17 43120.02 48084.73 2021-12-04 03:04:50.000 338 21273.84 477.23 43120.01 48084.73 2021-12-04 03:04:51.000 338 21273.87 477.25 43120.02 48084.69 2021-12-04 03:04:52.000 338 21273.88 477.25 43120.05 48084.76 2021-12-04 03:04:53.000 338 21273.88 477.29 43120.01 48084.73 2021-12-04 03:04:54.000 338 21273.87 477.30 43120.00 48084.67 2021-12-04 03:04:55.000 338 21273.87 477.30 43119.98 48084.67 2021-12-04 03:04:56.000 338 21273.89 477.29 43119.96 48084.71 2021-12-04 03:04:57.000 338 21273.87 477.28 43119.96 48084.64 2021-12-04 03:04:58.000 338 21273.81 477.28 43119.99 48084.66 2021-12-04 03:04:59.000 338 21273.78 477.29 43119.98 48084.67 2021-12-04 03:05:00.000 338 21273.73 477.31 43119.98 48084.66 2021-12-04 03:05:01.000 338 21273.70 477.32 43119.99 48084.59 2021-12-04 03:05:02.000 338 21273.65 477.37 43120.03 48084.66 2021-12-04 03:05:03.000 338 21273.60 477.40 43120.05 48084.62 2021-12-04 03:05:04.000 338 21273.58 477.42 43120.06 48084.63 2021-12-04 03:05:05.000 338 21273.56 477.45 43120.06 48084.62 2021-12-04 03:05:06.000 338 21273.53 477.48 43120.05 48084.62 2021-12-04 03:05:07.000 338 21273.51 477.50 43120.05 48084.56 2021-12-04 03:05:08.000 338 21273.51 477.54 43120.05 48084.56 2021-12-04 03:05:09.000 338 21273.47 477.55 43120.03 48084.58 2021-12-04 03:05:10.000 338 21273.47 477.56 43120.03 48084.58 2021-12-04 03:05:11.000 338 21273.50 477.54 43120.05 48084.54 2021-12-04 03:05:12.000 338 21273.47 477.53 43120.05 48084.54 2021-12-04 03:05:13.000 338 21273.49 477.54 43120.00 48084.56 2021-12-04 03:05:14.000 338 21273.51 477.57 43120.01 48084.53 2021-12-04 03:05:15.000 338 21273.50 477.58 43120.03 48084.55 2021-12-04 03:05:16.000 338 21273.52 477.58 43120.01 48084.60 2021-12-04 03:05:17.000 338 21273.54 477.58 43120.03 48084.59 2021-12-04 03:05:18.000 338 21273.56 477.58 43120.04 48084.55 2021-12-04 03:05:19.000 338 21273.58 477.57 43120.02 48084.56 2021-12-04 03:05:20.000 338 21273.65 477.57 43120.00 48084.61 2021-12-04 03:05:21.000 338 21273.65 477.61 43119.98 48084.62 2021-12-04 03:05:22.000 338 21273.68 477.64 43119.99 48084.62 2021-12-04 03:05:23.000 338 21273.71 477.62 43120.02 48084.62 2021-12-04 03:05:24.000 338 21273.73 477.62 43119.98 48084.65 2021-12-04 03:05:25.000 338 21273.78 477.63 43120.00 48084.58 2021-12-04 03:05:26.000 338 21273.81 477.61 43119.99 48084.63 2021-12-04 03:05:27.000 338 21273.83 477.61 43120.00 48084.68 2021-12-04 03:05:28.000 338 21273.80 477.63 43119.97 48084.66 2021-12-04 03:05:29.000 338 21273.82 477.61 43119.95 48084.62 2021-12-04 03:05:30.000 338 21273.84 477.60 43119.93 48084.66 2021-12-04 03:05:31.000 338 21273.88 477.60 43119.93 48084.63 2021-12-04 03:05:32.000 338 21273.89 477.57 43119.93 48084.59 2021-12-04 03:05:33.000 338 21273.87 477.57 43119.92 48084.65 2021-12-04 03:05:34.000 338 21273.89 477.58 43119.91 48084.67 2021-12-04 03:05:35.000 338 21273.89 477.57 43119.90 48084.60 2021-12-04 03:05:36.000 338 21273.90 477.57 43119.89 48084.66 2021-12-04 03:05:37.000 338 21273.92 477.57 43119.89 48084.63 2021-12-04 03:05:38.000 338 21273.90 477.51 43119.90 48084.62 2021-12-04 03:05:39.000 338 21273.94 477.51 43119.90 48084.62 2021-12-04 03:05:40.000 338 21273.99 477.52 43119.91 48084.66 2021-12-04 03:05:41.000 338 21274.01 477.47 43119.91 48084.70 2021-12-04 03:05:42.000 338 21274.01 477.46 43119.91 48084.68 2021-12-04 03:05:43.000 338 21274.02 477.42 43119.92 48084.64 2021-12-04 03:05:44.000 338 21274.01 477.36 43119.97 48084.73 2021-12-04 03:05:45.000 338 21274.01 477.33 43120.00 48084.72 2021-12-04 03:05:46.000 338 21274.02 477.29 43120.06 48084.78 2021-12-04 03:05:47.000 338 21274.00 477.27 43120.08 48084.81 2021-12-04 03:05:48.000 338 21273.95 477.22 43120.05 48084.84 2021-12-04 03:05:49.000 338 21273.94 477.18 43120.07 48084.79 2021-12-04 03:05:50.000 338 21273.92 477.13 43120.09 48084.80 2021-12-04 03:05:51.000 338 21273.90 477.09 43120.10 48084.81 2021-12-04 03:05:52.000 338 21273.86 477.05 43120.15 48084.82 2021-12-04 03:05:53.000 338 21273.83 477.01 43120.17 48084.83 2021-12-04 03:05:54.000 338 21273.84 476.98 43120.15 48084.79 2021-12-04 03:05:55.000 338 21273.84 476.96 43120.17 48084.84 2021-12-04 03:05:56.000 338 21273.82 476.97 43120.17 48084.80 2021-12-04 03:05:57.000 338 21273.82 476.95 43120.18 48084.81 2021-12-04 03:05:58.000 338 21273.81 476.96 43120.18 48084.84 2021-12-04 03:05:59.000 338 21273.87 476.94 43120.16 48084.87 2021-12-04 03:06:00.000 338 21273.89 476.92 43120.18 48084.84 2021-12-04 03:06:01.000 338 21273.87 476.94 43120.19 48084.85 2021-12-04 03:06:02.000 338 21273.91 476.94 43120.18 48084.89 2021-12-04 03:06:03.000 338 21273.93 476.89 43120.18 48084.84 2021-12-04 03:06:04.000 338 21273.94 476.86 43120.16 48084.84 2021-12-04 03:06:05.000 338 21273.90 476.84 43120.21 48084.88 2021-12-04 03:06:06.000 338 21273.92 476.79 43120.21 48084.95 2021-12-04 03:06:07.000 338 21273.91 476.74 43120.25 48084.85 2021-12-04 03:06:08.000 338 21273.91 476.71 43120.25 48084.93 2021-12-04 03:06:09.000 338 21273.91 476.68 43120.23 48084.93 2021-12-04 03:06:10.000 338 21273.90 476.67 43120.23 48084.89 2021-12-04 03:06:11.000 338 21273.89 476.66 43120.27 48084.89 2021-12-04 03:06:12.000 338 21273.89 476.67 43120.25 48084.91 2021-12-04 03:06:13.000 338 21273.85 476.64 43120.22 48084.84 2021-12-04 03:06:14.000 338 21273.82 476.64 43120.24 48084.86 2021-12-04 03:06:15.000 338 21273.83 476.64 43120.24 48084.89 2021-12-04 03:06:16.000 338 21273.82 476.64 43120.28 48084.85 2021-12-04 03:06:17.000 338 21273.83 476.67 43120.27 48084.88 2021-12-04 03:06:18.000 338 21273.85 476.67 43120.25 48084.85 2021-12-04 03:06:19.000 338 21273.84 476.68 43120.24 48084.85 2021-12-04 03:06:20.000 338 21273.88 476.70 43120.24 48084.91 2021-12-04 03:06:21.000 338 21273.86 476.70 43120.25 48084.85 2021-12-04 03:06:22.000 338 21273.87 476.72 43120.24 48084.90 2021-12-04 03:06:23.000 338 21273.88 476.73 43120.24 48084.94 2021-12-04 03:06:24.000 338 21273.90 476.76 43120.26 48084.91 2021-12-04 03:06:25.000 338 21273.92 476.79 43120.27 48084.90 2021-12-04 03:06:26.000 338 21273.91 476.79 43120.24 48084.88 2021-12-04 03:06:27.000 338 21273.92 476.80 43120.25 48084.95 2021-12-04 03:06:28.000 338 21273.92 476.82 43120.23 48084.94 2021-12-04 03:06:29.000 338 21273.95 476.83 43120.18 48084.94 2021-12-04 03:06:30.000 338 21273.93 476.85 43120.21 48084.94 2021-12-04 03:06:31.000 338 21273.93 476.87 43120.21 48084.92 2021-12-04 03:06:32.000 338 21273.92 476.86 43120.21 48084.90 2021-12-04 03:06:33.000 338 21273.92 476.81 43120.20 48084.90 2021-12-04 03:06:34.000 338 21273.93 476.83 43120.21 48084.95 2021-12-04 03:06:35.000 338 21273.92 476.87 43120.22 48084.93 2021-12-04 03:06:36.000 338 21273.91 476.85 43120.25 48084.92 2021-12-04 03:06:37.000 338 21273.91 476.83 43120.28 48084.88 2021-12-04 03:06:38.000 338 21273.88 476.81 43120.26 48084.93 2021-12-04 03:06:39.000 338 21273.87 476.79 43120.26 48084.94 2021-12-04 03:06:40.000 338 21273.86 476.80 43120.25 48084.85 2021-12-04 03:06:41.000 338 21273.84 476.83 43120.21 48084.89 2021-12-04 03:06:42.000 338 21273.82 476.81 43120.19 48084.82 2021-12-04 03:06:43.000 338 21273.82 476.81 43120.21 48084.87 2021-12-04 03:06:44.000 338 21273.82 476.81 43120.20 48084.89 2021-12-04 03:06:45.000 338 21273.78 476.82 43120.16 48084.76 2021-12-04 03:06:46.000 338 21273.77 476.85 43120.12 48084.82 2021-12-04 03:06:47.000 338 21273.80 476.86 43120.13 48084.75 2021-12-04 03:06:48.000 338 21273.84 476.85 43120.11 48084.77 2021-12-04 03:06:49.000 338 21273.87 476.84 43120.10 48084.79 2021-12-04 03:06:50.000 338 21273.90 476.86 43120.12 48084.77 2021-12-04 03:06:51.000 338 21273.92 476.84 43120.07 48084.75 2021-12-04 03:06:52.000 338 21273.94 476.81 43120.09 48084.73 2021-12-04 03:06:53.000 338 21273.95 476.82 43120.11 48084.79 2021-12-04 03:06:54.000 338 21273.99 476.83 43120.04 48084.79 2021-12-04 03:06:55.000 338 21274.01 476.83 43120.01 48084.78 2021-12-04 03:06:56.000 338 21274.02 476.83 43120.04 48084.75 2021-12-04 03:06:57.000 338 21274.05 476.83 43120.01 48084.81 2021-12-04 03:06:58.000 338 21274.06 476.83 43120.02 48084.74 2021-12-04 03:06:59.000 338 21274.02 476.85 43120.03 48084.76 2021-12-04 03:07:00.000 338 21273.99 476.84 43120.00 48084.78 2021-12-04 03:07:01.000 338 21273.98 476.82 43120.02 48084.74 2021-12-04 03:07:02.000 338 21274.03 476.77 43120.01 48084.73 2021-12-04 03:07:03.000 338 21274.05 476.75 43120.00 48084.72 2021-12-04 03:07:04.000 338 21274.03 476.73 43120.02 48084.74 2021-12-04 03:07:05.000 338 21274.00 476.70 43120.04 48084.75 2021-12-04 03:07:06.000 338 21274.00 476.69 43120.04 48084.76 2021-12-04 03:07:07.000 338 21273.99 476.67 43120.07 48084.71 2021-12-04 03:07:08.000 338 21273.96 476.64 43120.07 48084.76 2021-12-04 03:07:09.000 338 21273.96 476.58 43120.06 48084.78 2021-12-04 03:07:10.000 338 21273.96 476.55 43120.09 48084.77 2021-12-04 03:07:11.000 338 21273.99 476.54 43120.09 48084.78 2021-12-04 03:07:12.000 338 21273.99 476.56 43120.11 48084.79 2021-12-04 03:07:13.000 338 21273.96 476.57 43120.14 48084.73 2021-12-04 03:07:14.000 338 21273.95 476.54 43120.12 48084.77 2021-12-04 03:07:15.000 338 21273.94 476.57 43120.12 48084.75 2021-12-04 03:07:16.000 338 21273.91 476.60 43120.08 48084.73 2021-12-04 03:07:17.000 338 21273.88 476.63 43120.07 48084.75 2021-12-04 03:07:18.000 338 21273.86 476.64 43120.08 48084.75 2021-12-04 03:07:19.000 338 21273.84 476.67 43120.06 48084.68 2021-12-04 03:07:20.000 338 21273.84 476.71 43120.07 48084.69 2021-12-04 03:07:21.000 338 21273.82 476.75 43120.07 48084.67 2021-12-04 03:07:22.000 338 21273.78 476.78 43120.04 48084.63 2021-12-04 03:07:23.000 338 21273.73 476.82 43120.01 48084.61 2021-12-04 03:07:24.000 338 21273.76 476.82 43119.98 48084.61 2021-12-04 03:07:25.000 338 21273.73 476.84 43119.97 48084.61 2021-12-04 03:07:26.000 338 21273.70 476.83 43119.99 48084.59 2021-12-04 03:07:27.000 338 21273.71 476.81 43119.98 48084.56 2021-12-04 03:07:28.000 338 21273.67 476.83 43119.99 48084.56 2021-12-04 03:07:29.000 338 21273.68 476.85 43119.97 48084.58 2021-12-04 03:07:30.000 338 21273.69 476.85 43119.97 48084.53 2021-12-04 03:07:31.000 338 21273.69 476.85 43119.99 48084.58 2021-12-04 03:07:32.000 338 21273.67 476.85 43120.01 48084.57 2021-12-04 03:07:33.000 338 21273.66 476.84 43119.99 48084.55 2021-12-04 03:07:34.000 338 21273.65 476.89 43119.97 48084.54 2021-12-04 03:07:35.000 338 21273.63 476.88 43120.00 48084.54 2021-12-04 03:07:36.000 338 21273.63 476.90 43120.00 48084.58 2021-12-04 03:07:37.000 338 21273.61 476.92 43120.01 48084.52 2021-12-04 03:07:38.000 338 21273.58 476.91 43120.01 48084.52 2021-12-04 03:07:39.000 338 21273.53 476.96 43120.03 48084.51 2021-12-04 03:07:40.000 338 21273.53 477.00 43120.00 48084.51 2021-12-04 03:07:41.000 338 21273.54 477.05 43120.01 48084.53 2021-12-04 03:07:42.000 338 21273.56 477.07 43119.99 48084.50 2021-12-04 03:07:43.000 338 21273.54 477.11 43119.98 48084.52 2021-12-04 03:07:44.000 338 21273.55 477.17 43119.98 48084.51 2021-12-04 03:07:45.000 338 21273.57 477.20 43120.00 48084.51 2021-12-04 03:07:46.000 338 21273.57 477.22 43119.97 48084.49 2021-12-04 03:07:47.000 338 21273.60 477.26 43119.95 48084.52 2021-12-04 03:07:48.000 338 21273.63 477.25 43119.97 48084.51 2021-12-04 03:07:49.000 338 21273.62 477.29 43119.97 48084.51 2021-12-04 03:07:50.000 338 21273.63 477.30 43119.97 48084.54 2021-12-04 03:07:51.000 338 21273.63 477.32 43119.95 48084.54 2021-12-04 03:07:52.000 338 21273.63 477.32 43119.99 48084.54 2021-12-04 03:07:53.000 338 21273.65 477.33 43119.99 48084.51 2021-12-04 03:07:54.000 338 21273.65 477.38 43119.96 48084.53 2021-12-04 03:07:55.000 338 21273.65 477.39 43119.95 48084.55 2021-12-04 03:07:56.000 338 21273.61 477.40 43119.92 48084.54 2021-12-04 03:07:57.000 338 21273.64 477.40 43119.92 48084.49 2021-12-04 03:07:58.000 338 21273.66 477.39 43119.92 48084.52 2021-12-04 03:07:59.000 338 21273.63 477.40 43119.90 48084.54 2021-12-04 03:08:00.000 338 21273.61 477.41 43119.90 48084.52 2021-12-04 03:08:01.000 338 21273.61 477.40 43119.95 48084.51 2021-12-04 03:08:02.000 338 21273.60 477.37 43119.92 48084.52 2021-12-04 03:08:03.000 338 21273.59 477.36 43119.96 48084.51 2021-12-04 03:08:04.000 338 21273.58 477.37 43119.95 48084.49 2021-12-04 03:08:05.000 338 21273.60 477.38 43119.92 48084.54 2021-12-04 03:08:06.000 338 21273.61 477.35 43119.91 48084.53 2021-12-04 03:08:07.000 338 21273.63 477.34 43119.95 48084.53 2021-12-04 03:08:08.000 338 21273.66 477.33 43119.97 48084.53 2021-12-04 03:08:09.000 338 21273.65 477.34 43119.99 48084.56 2021-12-04 03:08:10.000 338 21273.65 477.36 43119.95 48084.54 2021-12-04 03:08:11.000 338 21273.69 477.38 43119.99 48084.56 2021-12-04 03:08:12.000 338 21273.67 477.40 43120.03 48084.60 2021-12-04 03:08:13.000 338 21273.68 477.40 43119.99 48084.60 2021-12-04 03:08:14.000 338 21273.70 477.40 43120.00 48084.59 2021-12-04 03:08:15.000 338 21273.74 477.41 43119.98 48084.63 2021-12-04 03:08:16.000 338 21273.75 477.45 43119.97 48084.65 2021-12-04 03:08:17.000 338 21273.74 477.45 43120.03 48084.63 2021-12-04 03:08:18.000 338 21273.75 477.47 43120.05 48084.66 2021-12-04 03:08:19.000 338 21273.80 477.50 43120.00 48084.67 2021-12-04 03:08:20.000 338 21273.82 477.51 43119.99 48084.65 2021-12-04 03:08:21.000 338 21273.83 477.54 43120.01 48084.64 2021-12-04 03:08:22.000 338 21273.83 477.55 43119.97 48084.68 2021-12-04 03:08:23.000 338 21273.83 477.54 43119.98 48084.67 2021-12-04 03:08:24.000 338 21273.83 477.54 43120.01 48084.68 2021-12-04 03:08:25.000 338 21273.83 477.56 43120.00 48084.67 2021-12-04 03:08:26.000 338 21273.86 477.58 43120.05 48084.70 2021-12-04 03:08:27.000 338 21273.83 477.61 43120.03 48084.70 2021-12-04 03:08:28.000 338 21273.81 477.61 43120.01 48084.67 2021-12-04 03:08:29.000 338 21273.78 477.63 43120.01 48084.68 2021-12-04 03:08:30.000 338 21273.78 477.65 43120.03 48084.69 2021-12-04 03:08:31.000 338 21273.76 477.64 43120.04 48084.66 2021-12-04 03:08:32.000 338 21273.75 477.64 43120.01 48084.69 2021-12-04 03:08:33.000 338 21273.70 477.68 43120.02 48084.64 2021-12-04 03:08:34.000 338 21273.67 477.68 43120.03 48084.62 2021-12-04 03:08:35.000 338 21273.64 477.67 43120.05 48084.62 2021-12-04 03:08:36.000 338 21273.62 477.66 43120.04 48084.64 2021-12-04 03:08:37.000 338 21273.59 477.68 43120.04 48084.64 2021-12-04 03:08:38.000 338 21273.57 477.67 43120.02 48084.60 2021-12-04 03:08:39.000 338 21273.52 477.63 43120.03 48084.58 2021-12-04 03:08:40.000 338 21273.52 477.60 43120.01 48084.62 2021-12-04 03:08:41.000 338 21273.52 477.58 43120.02 48084.61 2021-12-04 03:08:42.000 338 21273.51 477.57 43120.04 48084.56 2021-12-04 03:08:43.000 338 21273.50 477.59 43120.08 48084.60 2021-12-04 03:08:44.000 338 21273.51 477.61 43120.08 48084.59 2021-12-04 03:08:45.000 338 21273.52 477.61 43120.07 48084.60 2021-12-04 03:08:46.000 338 21273.54 477.60 43120.03 48084.58 2021-12-04 03:08:47.000 338 21273.57 477.63 43120.08 48084.63 2021-12-04 03:08:48.000 338 21273.58 477.65 43120.08 48084.58 2021-12-04 03:08:49.000 338 21273.63 477.67 43120.08 48084.64 2021-12-04 03:08:50.000 338 21273.62 477.71 43120.07 48084.69 2021-12-04 03:08:51.000 338 21273.60 477.74 43120.06 48084.65 2021-12-04 03:08:52.000 338 21273.65 477.72 43120.07 48084.64 2021-12-04 03:08:53.000 338 21273.70 477.74 43120.10 48084.70 2021-12-04 03:08:54.000 338 21273.70 477.76 43120.06 48084.70 2021-12-04 03:08:55.000 338 21273.71 477.79 43120.05 48084.73 2021-12-04 03:08:56.000 338 21273.72 477.82 43120.09 48084.67 2021-12-04 03:08:57.000 338 21273.75 477.82 43120.11 48084.70 2021-12-04 03:08:58.000 338 21273.75 477.83 43120.11 48084.73 2021-12-04 03:08:59.000 338 21273.75 477.86 43120.07 48084.70 2021-12-04 03:09:00.000 338 21273.71 477.86 43120.10 48084.74 2021-12-04 03:09:01.000 338 21273.70 477.85 43120.09 48084.77 2021-12-04 03:09:02.000 338 21273.72 477.90 43120.09 48084.72 2021-12-04 03:09:03.000 338 21273.68 477.88 43120.11 48084.68 2021-12-04 03:09:04.000 338 21273.64 477.89 43120.08 48084.74 2021-12-04 03:09:05.000 338 21273.61 477.91 43120.07 48084.69 2021-12-04 03:09:06.000 338 21273.58 477.95 43120.07 48084.67 2021-12-04 03:09:07.000 338 21273.56 477.99 43120.09 48084.64 2021-12-04 03:09:08.000 338 21273.49 478.00 43120.07 48084.68 2021-12-04 03:09:09.000 338 21273.45 478.03 43120.02 48084.58 2021-12-04 03:09:10.000 338 21273.43 478.07 43120.00 48084.59 2021-12-04 03:09:11.000 338 21273.39 478.10 43120.02 48084.56 2021-12-04 03:09:12.000 338 21273.42 478.14 43120.02 48084.54 2021-12-04 03:09:13.000 338 21273.41 478.21 43120.00 48084.51 2021-12-04 03:09:14.000 338 21273.36 478.27 43120.01 48084.53 2021-12-04 03:09:15.000 338 21273.37 478.33 43120.04 48084.50 2021-12-04 03:09:16.000 338 21273.36 478.40 43120.02 48084.48 2021-12-04 03:09:17.000 338 21273.35 478.48 43119.97 48084.48 2021-12-04 03:09:18.000 338 21273.33 478.52 43119.98 48084.42 2021-12-04 03:09:19.000 338 21273.30 478.58 43119.98 48084.46 2021-12-04 03:09:20.000 338 21273.31 478.62 43119.96 48084.44 2021-12-04 03:09:21.000 338 21273.31 478.67 43119.96 48084.43 2021-12-04 03:09:22.000 338 21273.31 478.70 43119.95 48084.41 2021-12-04 03:09:23.000 338 21273.30 478.73 43119.95 48084.39 2021-12-04 03:09:24.000 338 21273.29 478.73 43119.94 48084.42 2021-12-04 03:09:25.000 338 21273.29 478.77 43119.93 48084.37 2021-12-04 03:09:26.000 338 21273.27 478.81 43119.93 48084.37 2021-12-04 03:09:27.000 338 21273.25 478.84 43119.93 48084.35 2021-12-04 03:09:28.000 338 21273.25 478.86 43119.93 48084.40 2021-12-04 03:09:29.000 338 21273.23 478.90 43119.91 48084.31 2021-12-04 03:09:30.000 338 21273.25 478.91 43119.91 48084.35 2021-12-04 03:09:31.000 338 21273.24 478.96 43119.92 48084.31 2021-12-04 03:09:32.000 338 21273.25 478.97 43119.91 48084.34 2021-12-04 03:09:33.000 338 21273.29 479.00 43119.91 48084.35 2021-12-04 03:09:34.000 338 21273.30 479.04 43119.87 48084.33 2021-12-04 03:09:35.000 338 21273.26 479.04 43119.89 48084.36 2021-12-04 03:09:36.000 338 21273.26 479.08 43119.85 48084.38 2021-12-04 03:09:37.000 338 21273.29 479.11 43119.84 48084.35 2021-12-04 03:09:38.000 338 21273.33 479.10 43119.85 48084.37 2021-12-04 03:09:39.000 338 21273.37 479.14 43119.85 48084.40 2021-12-04 03:09:40.000 338 21273.39 479.13 43119.89 48084.36 2021-12-04 03:09:41.000 338 21273.37 479.18 43119.87 48084.40 2021-12-04 03:09:42.000 338 21273.40 479.21 43119.86 48084.33 2021-12-04 03:09:43.000 338 21273.41 479.25 43119.87 48084.39 2021-12-04 03:09:44.000 338 21273.39 479.26 43119.88 48084.41 2021-12-04 03:09:45.000 338 21273.34 479.28 43119.87 48084.35 2021-12-04 03:09:46.000 338 21273.27 479.28 43119.84 48084.36 2021-12-04 03:09:47.000 338 21273.21 479.30 43119.84 48084.28 2021-12-04 03:09:48.000 338 21273.17 479.34 43119.85 48084.30 2021-12-04 03:09:49.000 338 21273.11 479.36 43119.81 48084.27 2021-12-04 03:09:50.000 338 21273.06 479.42 43119.82 48084.23 2021-12-04 03:09:51.000 338 21273.02 479.46 43119.83 48084.16 2021-12-04 03:09:52.000 338 21272.99 479.47 43119.82 48084.21 2021-12-04 03:09:53.000 338 21272.98 479.46 43119.84 48084.13 2021-12-04 03:09:54.000 338 21272.99 479.49 43119.80 48084.17 2021-12-04 03:09:55.000 338 21273.00 479.53 43119.78 48084.16 2021-12-04 03:09:56.000 338 21272.99 479.57 43119.79 48084.14 2021-12-04 03:09:57.000 338 21272.99 479.60 43119.77 48084.16 2021-12-04 03:09:58.000 338 21273.03 479.60 43119.77 48084.15 2021-12-04 03:09:59.000 338 21273.05 479.61 43119.77 48084.16 2021-12-04 03:10:00.000 338 21273.07 479.63 43119.80 48084.15 2021-12-04 03:10:01.000 338 21273.08 479.62 43119.79 48084.19 2021-12-04 03:10:02.000 338 21273.09 479.64 43119.79 48084.18 2021-12-04 03:10:03.000 338 21273.11 479.65 43119.82 48084.19 2021-12-04 03:10:04.000 338 21273.12 479.66 43119.79 48084.23 2021-12-04 03:10:05.000 338 21273.13 479.66 43119.81 48084.20 2021-12-04 03:10:06.000 338 21273.16 479.67 43119.78 48084.23 2021-12-04 03:10:07.000 338 21273.16 479.69 43119.80 48084.19 2021-12-04 03:10:08.000 338 21273.19 479.70 43119.85 48084.25 2021-12-04 03:10:09.000 338 21273.19 479.72 43119.83 48084.27 2021-12-04 03:10:10.000 338 21273.18 479.74 43119.82 48084.27 2021-12-04 03:10:11.000 338 21273.22 479.74 43119.82 48084.28 2021-12-04 03:10:12.000 338 21273.23 479.74 43119.82 48084.28 2021-12-04 03:10:13.000 338 21273.19 479.74 43119.83 48084.30 2021-12-04 03:10:14.000 338 21273.20 479.74 43119.81 48084.27 2021-12-04 03:10:15.000 338 21273.20 479.73 43119.82 48084.32 2021-12-04 03:10:16.000 338 21273.15 479.70 43119.84 48084.28 2021-12-04 03:10:17.000 338 21273.15 479.68 43119.84 48084.30 2021-12-04 03:10:18.000 338 21273.12 479.67 43119.88 48084.30 2021-12-04 03:10:19.000 338 21273.07 479.67 43119.88 48084.27 2021-12-04 03:10:20.000 338 21273.05 479.66 43119.91 48084.30 2021-12-04 03:10:21.000 338 21273.01 479.68 43119.89 48084.24 2021-12-04 03:10:22.000 338 21272.95 479.70 43119.87 48084.31 2021-12-04 03:10:23.000 338 21272.95 479.71 43119.87 48084.24 2021-12-04 03:10:24.000 338 21272.95 479.73 43119.87 48084.25 2021-12-04 03:10:25.000 338 21272.94 479.77 43119.89 48084.21 2021-12-04 03:10:26.000 338 21272.91 479.83 43119.87 48084.22 2021-12-04 03:10:27.000 338 21272.93 479.86 43119.92 48084.25 2021-12-04 03:10:28.000 338 21272.93 479.92 43119.93 48084.18 2021-12-04 03:10:29.000 338 21272.95 479.99 43119.87 48084.27 2021-12-04 03:10:30.000 338 21272.98 480.04 43119.87 48084.22 2021-12-04 03:10:31.000 338 21272.98 480.11 43119.86 48084.25 2021-12-04 03:10:32.000 338 21273.01 480.14 43119.88 48084.21 2021-12-04 03:10:33.000 338 21273.04 480.16 43119.86 48084.24 2021-12-04 03:10:34.000 338 21273.09 480.16 43119.85 48084.26 2021-12-04 03:10:35.000 338 21273.12 480.21 43119.88 48084.22 2021-12-04 03:10:36.000 338 21273.11 480.27 43119.86 48084.32 2021-12-04 03:10:37.000 338 21273.13 480.33 43119.88 48084.25 2021-12-04 03:10:38.000 338 21273.14 480.38 43119.82 48084.31 2021-12-04 03:10:39.000 338 21273.14 480.38 43119.84 48084.24 2021-12-04 03:10:40.000 338 21273.09 480.44 43119.80 48084.26 2021-12-04 03:10:41.000 338 21273.10 480.48 43119.81 48084.23 2021-12-04 03:10:42.000 338 21273.08 480.52 43119.82 48084.19 2021-12-04 03:10:43.000 338 21273.06 480.54 43119.83 48084.30 2021-12-04 03:10:44.000 338 21273.03 480.58 43119.83 48084.20 2021-12-04 03:10:45.000 338 21273.06 480.62 43119.83 48084.28 2021-12-04 03:10:46.000 338 21273.08 480.64 43119.82 48084.21 2021-12-04 03:10:47.000 338 21273.06 480.68 43119.79 48084.26 2021-12-04 03:10:48.000 338 21273.07 480.72 43119.77 48084.21 2021-12-04 03:10:49.000 338 21273.07 480.73 43119.78 48084.18 2021-12-04 03:10:50.000 338 21273.09 480.75 43119.77 48084.23 2021-12-04 03:10:51.000 338 21273.10 480.77 43119.78 48084.17 2021-12-04 03:10:52.000 338 21273.10 480.78 43119.82 48084.22 2021-12-04 03:10:53.000 338 21273.09 480.81 43119.81 48084.17 2021-12-04 03:10:54.000 338 21273.07 480.81 43119.78 48084.16 2021-12-04 03:10:55.000 338 21273.06 480.81 43119.77 48084.19 2021-12-04 03:10:56.000 338 21273.04 480.83 43119.77 48084.17 2021-12-04 03:10:57.000 338 21272.99 480.86 43119.79 48084.14 2021-12-04 03:10:58.000 338 21273.02 480.90 43119.78 48084.20 2021-12-04 03:10:59.000 338 21273.01 480.89 43119.75 48084.11 2021-12-04 03:11:00.000 338 21272.98 480.91 43119.78 48084.14 2021-12-04 03:11:01.000 338 21272.99 480.96 43119.79 48084.14 2021-12-04 03:11:02.000 338 21272.95 480.97 43119.79 48084.12 2021-12-04 03:11:03.000 338 21272.98 480.97 43119.78 48084.18 2021-12-04 03:11:04.000 338 21272.97 480.99 43119.79 48084.15 2021-12-04 03:11:05.000 338 21273.03 480.98 43119.82 48084.19 2021-12-04 03:11:06.000 338 21273.06 481.02 43119.77 48084.12 2021-12-04 03:11:07.000 338 21273.05 481.05 43119.74 48084.15 2021-12-04 03:11:08.000 338 21273.04 481.10 43119.73 48084.11 2021-12-04 03:11:09.000 338 21273.05 481.09 43119.70 48084.11 2021-12-04 03:11:10.000 338 21273.06 481.11 43119.69 48084.12 2021-12-04 03:11:11.000 338 21273.10 481.09 43119.69 48084.07 2021-12-04 03:11:12.000 338 21273.13 481.07 43119.68 48084.11 2021-12-04 03:11:13.000 338 21273.12 481.07 43119.66 48084.07 2021-12-04 03:11:14.000 338 21273.14 481.04 43119.68 48084.09 2021-12-04 03:11:15.000 338 21273.17 481.00 43119.70 48084.11 2021-12-04 03:11:16.000 338 21273.20 480.99 43119.67 48084.15 2021-12-04 03:11:17.000 338 21273.24 480.99 43119.66 48084.17 2021-12-04 03:11:18.000 338 21273.29 480.96 43119.69 48084.19 2021-12-04 03:11:19.000 338 21273.28 480.96 43119.70 48084.22 2021-12-04 03:11:20.000 338 21273.30 480.99 43119.71 48084.21 2021-12-04 03:11:21.000 338 21273.32 480.96 43119.74 48084.22 2021-12-04 03:11:22.000 338 21273.34 480.96 43119.71 48084.22 2021-12-04 03:11:23.000 338 21273.35 480.94 43119.75 48084.25 2021-12-04 03:11:24.000 338 21273.36 480.96 43119.74 48084.25 2021-12-04 03:11:25.000 338 21273.39 480.98 43119.73 48084.29 2021-12-04 03:11:26.000 338 21273.39 480.98 43119.78 48084.32 2021-12-04 03:11:27.000 338 21273.36 481.00 43119.77 48084.32 2021-12-04 03:11:28.000 338 21273.36 481.01 43119.78 48084.34 2021-12-04 03:11:29.000 338 21273.33 481.04 43119.81 48084.28 2021-12-04 03:11:30.000 338 21273.31 481.02 43119.80 48084.34 2021-12-04 03:11:31.000 338 21273.25 481.05 43119.84 48084.28 2021-12-04 03:11:32.000 338 21273.25 481.06 43119.83 48084.31 2021-12-04 03:11:33.000 338 21273.26 481.07 43119.84 48084.33 2021-12-04 03:11:34.000 338 21273.21 481.09 43119.85 48084.32 2021-12-04 03:11:35.000 338 21273.18 481.14 43119.85 48084.36 2021-12-04 03:11:36.000 338 21273.16 481.17 43119.86 48084.27 2021-12-04 03:11:37.000 338 21273.19 481.22 43119.88 48084.33 2021-12-04 03:11:38.000 338 21273.21 481.27 43119.85 48084.29 2021-12-04 03:11:39.000 338 21273.24 481.32 43119.86 48084.32 2021-12-04 03:11:40.000 338 21273.24 481.37 43119.87 48084.35 2021-12-04 03:11:41.000 338 21273.23 481.42 43119.85 48084.29 2021-12-04 03:11:42.000 338 21273.24 481.46 43119.81 48084.33 2021-12-04 03:11:43.000 338 21273.25 481.51 43119.81 48084.28 2021-12-04 03:11:44.000 338 21273.26 481.56 43119.84 48084.34 2021-12-04 03:11:45.000 338 21273.25 481.59 43119.85 48084.35 2021-12-04 03:11:46.000 338 21273.25 481.62 43119.85 48084.30 2021-12-04 03:11:47.000 338 21273.24 481.65 43119.84 48084.30 2021-12-04 03:11:48.000 338 21273.23 481.70 43119.85 48084.34 2021-12-04 03:11:49.000 338 21273.22 481.75 43119.84 48084.26 2021-12-04 03:11:50.000 338 21273.19 481.77 43119.85 48084.30 2021-12-04 03:11:51.000 338 21273.15 481.79 43119.82 48084.27 2021-12-04 03:11:52.000 338 21273.15 481.79 43119.84 48084.31 2021-12-04 03:11:53.000 338 21273.14 481.81 43119.83 48084.32 2021-12-04 03:11:54.000 338 21273.12 481.86 43119.87 48084.24 2021-12-04 03:11:55.000 338 21273.12 481.88 43119.84 48084.33 2021-12-04 03:11:56.000 338 21273.10 481.91 43119.84 48084.24 2021-12-04 03:11:57.000 338 21273.10 481.90 43119.87 48084.27 2021-12-04 03:11:58.000 338 21273.05 481.93 43119.84 48084.21 2021-12-04 03:11:59.000 338 21273.04 481.97 43119.86 48084.26 2021-12-04 03:12:00.000 338 21273.04 482.03 43119.86 48084.31 2021-12-04 03:12:01.000 338 21273.00 482.04 43119.85 48084.20 2021-12-04 03:12:02.000 338 21272.99 482.07 43119.86 48084.25 2021-12-04 03:12:03.000 338 21273.00 482.08 43119.85 48084.14 2021-12-04 03:12:04.000 338 21272.97 482.13 43119.84 48084.27 2021-12-04 03:12:05.000 338 21272.96 482.16 43119.83 48084.14 2021-12-04 03:12:06.000 338 21272.96 482.20 43119.81 48084.23 2021-12-04 03:12:07.000 338 21272.94 482.26 43119.79 48084.22 2021-12-04 03:12:08.000 338 21272.90 482.29 43119.77 48084.09 2021-12-04 03:12:09.000 338 21272.88 482.36 43119.74 48084.13 2021-12-04 03:12:10.000 338 21272.86 482.39 43119.70 48084.02 2021-12-04 03:12:11.000 338 21272.85 482.39 43119.66 48084.07 2021-12-04 03:12:12.000 338 21272.87 482.38 43119.66 48083.97 2021-12-04 03:12:13.000 338 21272.89 482.40 43119.64 48084.05 2021-12-04 03:12:14.000 338 21272.90 482.43 43119.66 48084.02 2021-12-04 03:12:15.000 338 21272.94 482.41 43119.65 48084.02 2021-12-04 03:12:16.000 338 21272.96 482.39 43119.67 48084.06 2021-12-04 03:12:17.000 338 21273.01 482.39 43119.68 48084.02 2021-12-04 03:12:18.000 338 21272.99 482.38 43119.66 48084.10 2021-12-04 03:12:19.000 338 21273.02 482.38 43119.65 48084.05 2021-12-04 03:12:20.000 338 21273.05 482.39 43119.66 48084.14 2021-12-04 03:12:21.000 338 21273.03 482.38 43119.70 48084.09 2021-12-04 03:12:22.000 338 21273.00 482.39 43119.66 48084.14 2021-12-04 03:12:23.000 338 21273.00 482.39 43119.66 48084.08 2021-12-04 03:12:24.000 338 21272.97 482.38 43119.69 48084.02 2021-12-04 03:12:25.000 338 21272.96 482.38 43119.69 48084.09 2021-12-04 03:12:26.000 338 21272.96 482.36 43119.67 48084.15 2021-12-04 03:12:27.000 338 21272.92 482.36 43119.70 48084.03 2021-12-04 03:12:28.000 338 21272.90 482.33 43119.73 48084.11 2021-12-04 03:12:29.000 338 21272.86 482.31 43119.77 48084.07 2021-12-04 03:12:30.000 338 21272.84 482.29 43119.75 48084.09 2021-12-04 03:12:31.000 338 21272.88 482.25 43119.78 48084.12 2021-12-04 03:12:32.000 338 21272.85 482.25 43119.79 48084.03 2021-12-04 03:12:33.000 338 21272.86 482.26 43119.81 48084.20 2021-12-04 03:12:34.000 338 21272.87 482.26 43119.83 48084.12 2021-12-04 03:12:35.000 338 21272.90 482.25 43119.83 48084.19 2021-12-04 03:12:36.000 338 21272.90 482.28 43119.89 48084.17 2021-12-04 03:12:37.000 338 21272.92 482.28 43119.88 48084.14 2021-12-04 03:12:38.000 338 21272.92 482.27 43119.90 48084.25 2021-12-04 03:12:39.000 338 21272.92 482.28 43119.94 48084.17 2021-12-04 03:12:40.000 338 21272.93 482.33 43119.93 48084.29 2021-12-04 03:12:41.000 338 21272.96 482.30 43119.91 48084.17 2021-12-04 03:12:42.000 338 21272.95 482.32 43119.88 48084.29 2021-12-04 03:12:43.000 338 21272.94 482.34 43119.89 48084.18 2021-12-04 03:12:44.000 338 21272.94 482.34 43119.88 48084.15 2021-12-04 03:12:45.000 338 21272.94 482.35 43119.88 48084.24 2021-12-04 03:12:46.000 338 21272.92 482.38 43119.88 48084.15 2021-12-04 03:12:47.000 338 21272.92 482.45 43119.86 48084.27 2021-12-04 03:12:48.000 338 21272.94 482.52 43119.84 48084.15 2021-12-04 03:12:49.000 338 21272.94 482.51 43119.83 48084.23 2021-12-04 03:12:50.000 338 21272.87 482.48 43119.82 48084.10 2021-12-04 03:12:51.000 338 21272.87 482.49 43119.81 48084.11 2021-12-04 03:12:52.000 338 21272.85 482.54 43119.81 48084.12 2021-12-04 03:12:53.000 338 21272.84 482.56 43119.78 48084.09 2021-12-04 03:12:54.000 338 21272.84 482.57 43119.80 48084.11 2021-12-04 03:12:55.000 338 21272.82 482.58 43119.79 48084.02 2021-12-04 03:12:56.000 338 21272.82 482.60 43119.79 48084.10 2021-12-04 03:12:57.000 338 21272.81 482.63 43119.78 48084.11 2021-12-04 03:12:58.000 338 21272.79 482.64 43119.82 48084.06 2021-12-04 03:12:59.000 338 21272.81 482.66 43119.79 48084.00 2021-12-04 03:13:00.000 338 21272.80 482.70 43119.77 48084.09 2021-12-04 03:13:01.000 338 21272.82 482.70 43119.77 48084.03 2021-12-04 03:13:02.000 338 21272.79 482.73 43119.78 48084.10 2021-12-04 03:13:03.000 338 21272.77 482.75 43119.79 48084.00 2021-12-04 03:13:04.000 338 21272.78 482.74 43119.78 48084.10 2021-12-04 03:13:05.000 338 21272.78 482.74 43119.82 48084.02 2021-12-04 03:13:06.000 338 21272.81 482.73 43119.85 48084.09 2021-12-04 03:13:07.000 338 21272.82 482.75 43119.80 48084.08 2021-12-04 03:13:08.000 338 21272.82 482.77 43119.79 48084.00 2021-12-04 03:13:09.000 338 21272.84 482.77 43119.78 48084.12 2021-12-04 03:13:10.000 338 21272.84 482.79 43119.79 48084.03 2021-12-04 03:13:11.000 338 21272.82 482.82 43119.79 48084.11 2021-12-04 03:13:12.000 338 21272.82 482.84 43119.81 48084.02 2021-12-04 03:13:13.000 338 21272.82 482.84 43119.82 48084.08 2021-12-04 03:13:14.000 338 21272.81 482.87 43119.82 48084.04 2021-12-04 03:13:15.000 338 21272.78 482.88 43119.82 48084.07 2021-12-04 03:13:16.000 338 21272.78 482.88 43119.82 48084.14 2021-12-04 03:13:17.000 338 21272.80 482.89 43119.83 48084.04 2021-12-04 03:13:18.000 338 21272.76 482.91 43119.84 48084.14 2021-12-04 03:13:19.000 338 21272.74 482.92 43119.83 48084.00 2021-12-04 03:13:20.000 338 21272.78 482.96 43119.83 48084.14 2021-12-04 03:13:21.000 338 21272.78 482.98 43119.81 48084.01 2021-12-04 03:13:22.000 338 21272.74 483.01 43119.86 48084.09 2021-12-04 03:13:23.000 338 21272.72 483.03 43119.85 48084.11 2021-12-04 03:13:24.000 338 21272.70 483.06 43119.86 48084.05 2021-12-04 03:13:25.000 338 21272.69 483.10 43119.83 48084.11 2021-12-04 03:13:26.000 338 21272.63 483.19 43119.81 48083.98 2021-12-04 03:13:27.000 338 21272.59 483.28 43119.77 48084.05 2021-12-04 03:13:28.000 338 21272.55 483.32 43119.70 48083.86 2021-12-04 03:13:29.000 338 21272.54 483.38 43119.67 48083.95 2021-12-04 03:13:30.000 338 21272.54 483.40 43119.68 48083.86 2021-12-04 03:13:31.000 338 21272.52 483.42 43119.66 48083.84 2021-12-04 03:13:32.000 338 21272.49 483.45 43119.63 48083.83 2021-12-04 03:13:33.000 338 21272.50 483.46 43119.63 48083.80 2021-12-04 03:13:34.000 338 21272.49 483.46 43119.63 48083.81 2021-12-04 03:13:35.000 338 21272.50 483.46 43119.61 48083.80 2021-12-04 03:13:36.000 338 21272.50 483.49 43119.57 48083.78 2021-12-04 03:13:37.000 338 21272.50 483.48 43119.56 48083.71 2021-12-04 03:13:38.000 338 21272.51 483.45 43119.58 48083.86 2021-12-04 03:13:39.000 338 21272.49 483.46 43119.61 48083.72 2021-12-04 03:13:40.000 338 21272.48 483.46 43119.58 48083.73 2021-12-04 03:13:41.000 338 21272.49 483.40 43119.59 48083.83 2021-12-04 03:13:42.000 338 21272.51 483.36 43119.58 48083.79 2021-12-04 03:13:43.000 338 21272.51 483.36 43119.60 48083.70 2021-12-04 03:13:44.000 338 21272.50 483.31 43119.62 48083.85 2021-12-04 03:13:45.000 338 21272.48 483.30 43119.68 48083.74 2021-12-04 03:13:46.000 338 21272.50 483.28 43119.68 48083.81 2021-12-04 03:13:47.000 338 21272.50 483.27 43119.67 48083.80 2021-12-04 03:13:48.000 338 21272.52 483.23 43119.67 48083.83 2021-12-04 03:13:49.000 338 21272.49 483.22 43119.67 48083.84 2021-12-04 03:13:50.000 338 21272.49 483.20 43119.67 48083.83 2021-12-04 03:13:51.000 338 21272.51 483.19 43119.71 48083.89 2021-12-04 03:13:52.000 338 21272.48 483.19 43119.69 48083.83 2021-12-04 03:13:53.000 338 21272.50 483.17 43119.70 48083.92 2021-12-04 03:13:54.000 338 21272.52 483.16 43119.69 48083.83 2021-12-04 03:13:55.000 338 21272.56 483.16 43119.68 48083.91 2021-12-04 03:13:56.000 338 21272.56 483.16 43119.67 48083.85 2021-12-04 03:13:57.000 338 21272.56 483.14 43119.68 48083.88 2021-12-04 03:13:58.000 338 21272.55 483.16 43119.71 48083.85 2021-12-04 03:13:59.000 338 21272.58 483.14 43119.67 48083.91 2021-12-04 03:14:00.000 338 21272.57 483.14 43119.68 48083.95 2021-12-04 03:14:01.000 338 21272.58 483.12 43119.69 48083.82 2021-12-04 03:14:02.000 338 21272.58 483.11 43119.69 48083.94 2021-12-04 03:14:03.000 338 21272.55 483.12 43119.66 48083.83 2021-12-04 03:14:04.000 338 21272.55 483.13 43119.65 48083.93 2021-12-04 03:14:05.000 338 21272.54 483.14 43119.63 48083.80 2021-12-04 03:14:06.000 338 21272.57 483.13 43119.65 48083.89 2021-12-04 03:14:07.000 338 21272.53 483.16 43119.66 48083.79 2021-12-04 03:14:08.000 338 21272.51 483.14 43119.66 48083.90 2021-12-04 03:14:09.000 338 21272.53 483.16 43119.68 48083.88 2021-12-04 03:14:10.000 338 21272.52 483.16 43119.66 48083.82 2021-12-04 03:14:11.000 338 21272.48 483.19 43119.65 48083.88 2021-12-04 03:14:12.000 338 21272.46 483.20 43119.68 48083.81 2021-12-04 03:14:13.000 338 21272.45 483.22 43119.68 48083.78 2021-12-04 03:14:14.000 338 21272.39 483.27 43119.66 48083.86 2021-12-04 03:14:15.000 338 21272.37 483.31 43119.66 48083.85 2021-12-04 03:14:16.000 338 21272.37 483.31 43119.67 48083.83 2021-12-04 03:14:17.000 338 21272.35 483.33 43119.69 48083.81 2021-12-04 03:14:18.000 338 21272.33 483.35 43119.68 48083.80 2021-12-04 03:14:19.000 338 21272.30 483.40 43119.67 48083.80 2021-12-04 03:14:20.000 338 21272.31 483.45 43119.63 48083.70 2021-12-04 03:14:21.000 338 21272.27 483.49 43119.62 48083.82 2021-12-04 03:14:22.000 338 21272.26 483.51 43119.66 48083.72 2021-12-04 03:14:23.000 338 21272.23 483.52 43119.64 48083.78 2021-12-04 03:14:24.000 338 21272.22 483.55 43119.61 48083.71 2021-12-04 03:14:25.000 338 21272.20 483.56 43119.61 48083.64 2021-12-04 03:14:26.000 338 21272.14 483.60 43119.61 48083.71 2021-12-04 03:14:27.000 338 21272.10 483.65 43119.58 48083.62 2021-12-04 03:14:28.000 338 21272.09 483.66 43119.58 48083.65 2021-12-04 03:14:29.000 338 21272.06 483.69 43119.55 48083.58 2021-12-04 03:14:30.000 338 21272.01 483.73 43119.55 48083.59 2021-12-04 03:14:31.000 338 21272.01 483.75 43119.54 48083.62 2021-12-04 03:14:32.000 338 21272.03 483.76 43119.51 48083.51 2021-12-04 03:14:33.000 338 21271.98 483.77 43119.51 48083.50 2021-12-04 03:14:34.000 338 21271.95 483.77 43119.52 48083.50 2021-12-04 03:14:35.000 338 21271.97 483.79 43119.53 48083.48 2021-12-04 03:14:36.000 338 21271.98 483.81 43119.53 48083.54 2021-12-04 03:14:37.000 338 21271.95 483.79 43119.50 48083.46 2021-12-04 03:14:38.000 338 21271.94 483.77 43119.51 48083.45 2021-12-04 03:14:39.000 338 21271.94 483.79 43119.48 48083.47 2021-12-04 03:14:40.000 338 21271.95 483.78 43119.49 48083.44 2021-12-04 03:14:41.000 338 21271.98 483.76 43119.50 48083.50 2021-12-04 03:14:42.000 338 21271.96 483.75 43119.52 48083.54 2021-12-04 03:14:43.000 338 21271.95 483.73 43119.50 48083.44 2021-12-04 03:14:44.000 338 21272.00 483.69 43119.52 48083.46 2021-12-04 03:14:45.000 338 21271.98 483.66 43119.49 48083.55 2021-12-04 03:14:46.000 338 21271.98 483.65 43119.53 48083.52 2021-12-04 03:14:47.000 338 21272.02 483.63 43119.56 48083.47 2021-12-04 03:14:48.000 338 21272.03 483.63 43119.55 48083.57 2021-12-04 03:14:49.000 338 21272.01 483.60 43119.60 48083.60 2021-12-04 03:14:50.000 338 21272.02 483.61 43119.60 48083.51 2021-12-04 03:14:51.000 338 21272.04 483.61 43119.60 48083.62 2021-12-04 03:14:52.000 338 21272.06 483.57 43119.58 48083.54 2021-12-04 03:14:53.000 338 21272.02 483.56 43119.61 48083.55 2021-12-04 03:14:54.000 338 21272.05 483.54 43119.62 48083.63 2021-12-04 03:14:55.000 338 21272.06 483.54 43119.62 48083.61 2021-12-04 03:14:56.000 338 21272.07 483.52 43119.57 48083.61 2021-12-04 03:14:57.000 338 21272.07 483.49 43119.62 48083.65 2021-12-04 03:14:58.000 338 21272.08 483.49 43119.61 48083.63 2021-12-04 03:14:59.000 338 21272.08 483.47 43119.64 48083.67 2021-12-04 03:15:00.000 338 21272.10 483.46 43119.68 48083.59 2021-12-04 03:15:01.000 338 21272.09 483.44 43119.65 48083.72 2021-12-04 03:15:02.000 338 21272.09 483.42 43119.62 48083.62 2021-12-04 03:15:03.000 338 21272.10 483.45 43119.64 48083.74 2021-12-04 03:15:04.000 338 21272.11 483.42 43119.68 48083.64 2021-12-04 03:15:05.000 338 21272.07 483.40 43119.67 48083.66 2021-12-04 03:15:06.000 338 21272.08 483.39 43119.64 48083.72 2021-12-04 03:15:07.000 338 21272.06 483.41 43119.67 48083.70 2021-12-04 03:15:08.000 338 21272.04 483.45 43119.63 48083.59 2021-12-04 03:15:09.000 338 21272.04 483.46 43119.63 48083.70 2021-12-04 03:15:10.000 338 21272.03 483.46 43119.64 48083.57 2021-12-04 03:15:11.000 338 21271.98 483.46 43119.63 48083.63 2021-12-04 03:15:12.000 338 21271.95 483.49 43119.62 48083.56 2021-12-04 03:15:13.000 338 21271.96 483.51 43119.62 48083.60 2021-12-04 03:15:14.000 338 21271.96 483.53 43119.57 48083.56 2021-12-04 03:15:15.000 338 21271.91 483.55 43119.59 48083.58 2021-12-04 03:15:16.000 338 21271.89 483.58 43119.61 48083.62 2021-12-04 03:15:17.000 338 21271.87 483.61 43119.59 48083.56 2021-12-04 03:15:18.000 338 21271.84 483.64 43119.62 48083.48 2021-12-04 03:15:19.000 338 21271.84 483.69 43119.59 48083.53 2021-12-04 03:15:20.000 338 21271.81 483.68 43119.58 48083.44 2021-12-04 03:15:21.000 338 21271.80 483.66 43119.59 48083.45 2021-12-04 03:15:22.000 338 21271.78 483.72 43119.58 48083.51 2021-12-04 03:15:23.000 338 21271.78 483.73 43119.57 48083.39 2021-12-04 03:15:24.000 338 21271.78 483.74 43119.58 48083.42 2021-12-04 03:15:25.000 338 21271.81 483.72 43119.55 48083.49 2021-12-04 03:15:26.000 338 21271.79 483.77 43119.53 48083.38 2021-12-04 03:15:27.000 338 21271.79 483.78 43119.56 48083.49 2021-12-04 03:15:28.000 338 21271.80 483.76 43119.58 48083.39 2021-12-04 03:15:29.000 338 21271.83 483.78 43119.57 48083.49 2021-12-04 03:15:30.000 338 21271.87 483.77 43119.59 48083.45 2021-12-04 03:15:31.000 338 21271.86 483.80 43119.57 48083.51 2021-12-04 03:15:32.000 338 21271.87 483.80 43119.61 48083.46 2021-12-04 03:15:33.000 338 21271.88 483.80 43119.64 48083.54 2021-12-04 03:15:34.000 338 21271.87 483.82 43119.64 48083.50 2021-12-04 03:15:35.000 338 21271.88 483.84 43119.65 48083.43 2021-12-04 03:15:36.000 338 21271.88 483.85 43119.62 48083.58 2021-12-04 03:15:37.000 338 21271.93 483.83 43119.60 48083.48 2021-12-04 03:15:38.000 338 21271.95 483.85 43119.62 48083.61 2021-12-04 03:15:39.000 338 21271.95 483.87 43119.61 48083.50 2021-12-04 03:15:40.000 338 21271.94 483.88 43119.63 48083.62 2021-12-04 03:15:41.000 338 21271.96 483.85 43119.61 48083.52 2021-12-04 03:15:42.000 338 21271.97 483.84 43119.62 48083.59 2021-12-04 03:15:43.000 338 21271.96 483.85 43119.62 48083.53 2021-12-04 03:15:44.000 338 21272.01 483.82 43119.63 48083.62 2021-12-04 03:15:45.000 338 21272.03 483.81 43119.65 48083.55 2021-12-04 03:15:46.000 338 21272.01 483.80 43119.65 48083.62 2021-12-04 03:15:47.000 338 21272.02 483.84 43119.62 48083.67 2021-12-04 03:15:48.000 338 21271.97 483.83 43119.63 48083.59 2021-12-04 03:15:49.000 338 21271.97 483.83 43119.61 48083.58 2021-12-04 03:15:50.000 338 21271.95 483.80 43119.63 48083.59 2021-12-04 03:15:51.000 338 21271.91 483.76 43119.64 48083.55 2021-12-04 03:15:52.000 338 21271.90 483.75 43119.63 48083.59 2021-12-04 03:15:53.000 338 21271.89 483.73 43119.63 48083.59 2021-12-04 03:15:54.000 338 21271.87 483.69 43119.64 48083.55 2021-12-04 03:15:55.000 338 21271.86 483.66 43119.66 48083.59 2021-12-04 03:15:56.000 338 21271.82 483.63 43119.65 48083.55 2021-12-04 03:15:57.000 338 21271.80 483.61 43119.66 48083.56 2021-12-04 03:15:58.000 338 21271.79 483.58 43119.66 48083.48 2021-12-04 03:15:59.000 338 21271.76 483.54 43119.67 48083.51 2021-12-04 03:16:00.000 338 21271.74 483.52 43119.66 48083.57 2021-12-04 03:16:01.000 338 21271.71 483.51 43119.67 48083.50 2021-12-04 03:16:02.000 338 21271.68 483.50 43119.67 48083.56 2021-12-04 03:16:03.000 338 21271.65 483.49 43119.66 48083.50 2021-12-04 03:16:04.000 338 21271.65 483.47 43119.68 48083.54 2021-12-04 03:16:05.000 338 21271.64 483.46 43119.69 48083.48 2021-12-04 03:16:06.000 338 21271.65 483.48 43119.69 48083.43 2021-12-04 03:16:07.000 338 21271.67 483.48 43119.67 48083.53 2021-12-04 03:16:08.000 338 21271.68 483.50 43119.67 48083.43 2021-12-04 03:16:09.000 338 21271.72 483.54 43119.65 48083.51 2021-12-04 03:16:10.000 338 21271.71 483.54 43119.62 48083.42 2021-12-04 03:16:11.000 338 21271.72 483.58 43119.63 48083.52 2021-12-04 03:16:12.000 338 21271.75 483.59 43119.62 48083.51 2021-12-04 03:16:13.000 338 21271.78 483.58 43119.62 48083.43 2021-12-04 03:16:14.000 338 21271.84 483.61 43119.60 48083.49 2021-12-04 03:16:15.000 338 21271.85 483.62 43119.60 48083.49 2021-12-04 03:16:16.000 338 21271.90 483.61 43119.60 48083.49 2021-12-04 03:16:17.000 338 21271.90 483.60 43119.59 48083.60 2021-12-04 03:16:18.000 338 21271.93 483.58 43119.59 48083.52 2021-12-04 03:16:19.000 338 21271.93 483.55 43119.62 48083.52 2021-12-04 03:16:20.000 338 21271.95 483.53 43119.66 48083.62 2021-12-04 03:16:21.000 338 21271.95 483.53 43119.70 48083.68 2021-12-04 03:16:22.000 338 21271.98 483.55 43119.74 48083.59 2021-12-04 03:16:23.000 338 21271.97 483.55 43119.73 48083.63 2021-12-04 03:16:24.000 338 21271.94 483.55 43119.70 48083.72 2021-12-04 03:16:25.000 338 21271.92 483.57 43119.69 48083.58 2021-12-04 03:16:26.000 338 21271.89 483.56 43119.71 48083.68 2021-12-04 03:16:27.000 338 21271.86 483.54 43119.74 48083.66 2021-12-04 03:16:28.000 338 21271.82 483.55 43119.71 48083.55 2021-12-04 03:16:29.000 338 21271.80 483.53 43119.70 48083.61 2021-12-04 03:16:30.000 338 21271.81 483.54 43119.70 48083.66 2021-12-04 03:16:31.000 338 21271.78 483.54 43119.71 48083.54 2021-12-04 03:16:32.000 338 21271.79 483.55 43119.75 48083.64 2021-12-04 03:16:33.000 338 21271.75 483.57 43119.75 48083.55 2021-12-04 03:16:34.000 338 21271.78 483.58 43119.74 48083.62 2021-12-04 03:16:35.000 338 21271.78 483.58 43119.72 48083.55 2021-12-04 03:16:36.000 338 21271.80 483.56 43119.74 48083.61 2021-12-04 03:16:37.000 338 21271.78 483.52 43119.72 48083.55 2021-12-04 03:16:38.000 338 21271.74 483.54 43119.67 48083.64 2021-12-04 03:16:39.000 338 21271.76 483.52 43119.69 48083.53 2021-12-04 03:16:40.000 338 21271.78 483.52 43119.73 48083.53 2021-12-04 03:16:41.000 338 21271.81 483.50 43119.75 48083.62 2021-12-04 03:16:42.000 338 21271.80 483.51 43119.77 48083.55 2021-12-04 03:16:43.000 338 21271.78 483.53 43119.76 48083.63 2021-12-04 03:16:44.000 338 21271.80 483.51 43119.75 48083.57 2021-12-04 03:16:45.000 338 21271.82 483.52 43119.75 48083.65 2021-12-04 03:16:46.000 338 21271.82 483.54 43119.77 48083.67 2021-12-04 03:16:47.000 338 21271.81 483.60 43119.75 48083.59 2021-12-04 03:16:48.000 338 21271.85 483.63 43119.71 48083.58 2021-12-04 03:16:49.000 338 21271.85 483.67 43119.69 48083.60 2021-12-04 03:16:50.000 338 21271.86 483.72 43119.64 48083.54 2021-12-04 03:16:51.000 338 21271.88 483.74 43119.61 48083.61 2021-12-04 03:16:52.000 338 21271.87 483.72 43119.62 48083.55 2021-12-04 03:16:53.000 338 21271.86 483.73 43119.60 48083.46 2021-12-04 03:16:54.000 338 21271.84 483.73 43119.62 48083.55 2021-12-04 03:16:55.000 338 21271.87 483.69 43119.62 48083.46 2021-12-04 03:16:56.000 338 21271.87 483.68 43119.62 48083.52 2021-12-04 03:16:57.000 338 21271.87 483.65 43119.63 48083.63 2021-12-04 03:16:58.000 338 21271.86 483.65 43119.66 48083.52 2021-12-04 03:16:59.000 338 21271.88 483.65 43119.68 48083.52 2021-12-04 03:17:00.000 338 21271.86 483.65 43119.68 48083.58 2021-12-04 03:17:01.000 338 21271.80 483.67 43119.71 48083.59 2021-12-04 03:17:02.000 338 21271.78 483.64 43119.71 48083.49 2021-12-04 03:17:03.000 338 21271.79 483.64 43119.71 48083.53 2021-12-04 03:17:04.000 338 21271.75 483.69 43119.68 48083.61 2021-12-04 03:17:05.000 338 21271.77 483.70 43119.67 48083.46 2021-12-04 03:17:06.000 338 21271.77 483.70 43119.67 48083.57 2021-12-04 03:17:07.000 338 21271.77 483.70 43119.67 48083.52 2021-12-04 03:17:08.000 338 21271.77 483.73 43119.68 48083.47 2021-12-04 03:17:09.000 338 21271.75 483.76 43119.67 48083.55 2021-12-04 03:17:10.000 338 21271.77 483.76 43119.65 48083.53 2021-12-04 03:17:11.000 338 21271.74 483.78 43119.64 48083.47 2021-12-04 03:17:12.000 338 21271.76 483.78 43119.66 48083.50 2021-12-04 03:17:13.000 338 21271.79 483.77 43119.64 48083.56 2021-12-04 03:17:14.000 338 21271.77 483.79 43119.68 48083.50 2021-12-04 03:17:15.000 338 21271.78 483.79 43119.67 48083.57 2021-12-04 03:17:16.000 338 21271.78 483.79 43119.63 48083.50 2021-12-04 03:17:17.000 338 21271.75 483.79 43119.66 48083.47 2021-12-04 03:17:18.000 338 21271.76 483.82 43119.65 48083.56 2021-12-04 03:17:19.000 338 21271.75 483.82 43119.67 48083.59 2021-12-04 03:17:20.000 338 21271.75 483.83 43119.68 48083.45 2021-12-04 03:17:21.000 338 21271.72 483.87 43119.67 48083.57 2021-12-04 03:17:22.000 338 21271.72 483.88 43119.63 48083.43 2021-12-04 03:17:23.000 338 21271.72 483.91 43119.62 48083.48 2021-12-04 03:17:24.000 338 21271.72 483.93 43119.62 48083.53 2021-12-04 03:17:25.000 338 21271.72 483.96 43119.63 48083.45 2021-12-04 03:17:26.000 338 21271.73 484.02 43119.64 48083.41 2021-12-04 03:17:27.000 338 21271.72 484.07 43119.62 48083.49 2021-12-04 03:17:28.000 338 21271.69 484.09 43119.63 48083.41 2021-12-04 03:17:29.000 338 21271.72 484.11 43119.59 48083.48 2021-12-04 03:17:30.000 338 21271.73 484.15 43119.57 48083.47 2021-12-04 03:17:31.000 338 21271.75 484.14 43119.57 48083.38 2021-12-04 03:17:32.000 338 21271.77 484.18 43119.57 48083.40 2021-12-04 03:17:33.000 338 21271.79 484.21 43119.57 48083.47 2021-12-04 03:17:34.000 338 21271.78 484.21 43119.56 48083.42 2021-12-04 03:17:35.000 338 21271.78 484.24 43119.54 48083.35 2021-12-04 03:17:36.000 338 21271.79 484.26 43119.54 48083.46 2021-12-04 03:17:37.000 338 21271.79 484.32 43119.53 48083.36 2021-12-04 03:17:38.000 338 21271.80 484.33 43119.51 48083.44 2021-12-04 03:17:39.000 338 21271.79 484.35 43119.49 48083.32 2021-12-04 03:17:40.000 338 21271.77 484.36 43119.50 48083.41 2021-12-04 03:17:41.000 338 21271.78 484.38 43119.49 48083.45 2021-12-04 03:17:42.000 338 21271.77 484.39 43119.47 48083.35 2021-12-04 03:17:43.000 338 21271.79 484.39 43119.46 48083.42 2021-12-04 03:17:44.000 338 21271.77 484.40 43119.49 48083.36 2021-12-04 03:17:45.000 338 21271.75 484.42 43119.53 48083.43 2021-12-04 03:17:46.000 338 21271.77 484.42 43119.56 48083.32 2021-12-04 03:17:47.000 338 21271.75 484.40 43119.58 48083.46 2021-12-04 03:17:48.000 338 21271.71 484.43 43119.57 48083.38 2021-12-04 03:17:49.000 338 21271.73 484.45 43119.58 48083.51 2021-12-04 03:17:50.000 338 21271.71 484.47 43119.58 48083.39 2021-12-04 03:17:51.000 338 21271.69 484.45 43119.56 48083.46 2021-12-04 03:17:52.000 338 21271.69 484.43 43119.57 48083.39 2021-12-04 03:17:53.000 338 21271.69 484.44 43119.58 48083.41 2021-12-04 03:17:54.000 338 21271.68 484.45 43119.59 48083.44 2021-12-04 03:17:55.000 338 21271.67 484.46 43119.59 48083.42 2021-12-04 03:17:56.000 338 21271.60 484.46 43119.57 48083.39 2021-12-04 03:17:57.000 338 21271.58 484.45 43119.53 48083.39 2021-12-04 03:17:58.000 338 21271.54 484.41 43119.52 48083.36 2021-12-04 03:17:59.000 338 21271.53 484.39 43119.53 48083.33 2021-12-04 03:18:00.000 338 21271.54 484.41 43119.52 48083.41 2021-12-04 03:18:01.000 338 21271.50 484.39 43119.54 48083.26 2021-12-04 03:18:02.000 338 21271.48 484.35 43119.52 48083.38 2021-12-04 03:18:03.000 338 21271.47 484.30 43119.54 48083.24 2021-12-04 03:18:04.000 338 21271.48 484.26 43119.55 48083.39 2021-12-04 03:18:05.000 338 21271.44 484.23 43119.55 48083.27 2021-12-04 03:18:06.000 338 21271.44 484.19 43119.53 48083.37 2021-12-04 03:18:07.000 338 21271.46 484.16 43119.57 48083.29 2021-12-04 03:18:08.000 338 21271.46 484.15 43119.56 48083.37 2021-12-04 03:18:09.000 338 21271.48 484.12 43119.56 48083.32 2021-12-04 03:18:10.000 338 21271.51 484.11 43119.58 48083.37 2021-12-04 03:18:11.000 338 21271.54 484.13 43119.58 48083.33 2021-12-04 03:18:12.000 338 21271.56 484.12 43119.56 48083.31 2021-12-04 03:18:13.000 338 21271.57 484.12 43119.53 48083.42 2021-12-04 03:18:14.000 338 21271.63 484.09 43119.53 48083.42 2021-12-04 03:18:15.000 338 21271.66 484.06 43119.58 48083.34 2021-12-04 03:18:16.000 338 21271.70 484.06 43119.54 48083.46 2021-12-04 03:18:17.000 338 21271.69 484.09 43119.55 48083.37 2021-12-04 03:18:18.000 338 21271.73 484.08 43119.55 48083.47 2021-12-04 03:18:19.000 338 21271.76 484.08 43119.55 48083.39 2021-12-04 03:18:20.000 338 21271.78 484.09 43119.53 48083.51 2021-12-04 03:18:21.000 338 21271.79 484.08 43119.56 48083.41 2021-12-04 03:18:22.000 338 21271.83 484.05 43119.59 48083.49 2021-12-04 03:18:23.000 338 21271.82 484.08 43119.60 48083.44 2021-12-04 03:18:24.000 338 21271.79 484.09 43119.56 48083.52 2021-12-04 03:18:25.000 338 21271.79 484.12 43119.55 48083.53 2021-12-04 03:18:26.000 338 21271.76 484.13 43119.59 48083.44 2021-12-04 03:18:27.000 338 21271.74 484.14 43119.56 48083.53 2021-12-04 03:18:28.000 338 21271.73 484.16 43119.56 48083.41 2021-12-04 03:18:29.000 338 21271.68 484.14 43119.57 48083.49 2021-12-04 03:18:30.000 338 21271.64 484.16 43119.55 48083.39 2021-12-04 03:18:31.000 338 21271.61 484.17 43119.55 48083.44 2021-12-04 03:18:32.000 338 21271.58 484.18 43119.60 48083.34 2021-12-04 03:18:33.000 338 21271.55 484.20 43119.58 48083.40 2021-12-04 03:18:34.000 338 21271.50 484.22 43119.58 48083.31 2021-12-04 03:18:35.000 338 21271.46 484.24 43119.59 48083.38 2021-12-04 03:18:36.000 338 21271.43 484.27 43119.59 48083.25 2021-12-04 03:18:37.000 338 21271.40 484.33 43119.58 48083.35 2021-12-04 03:18:38.000 338 21271.37 484.36 43119.58 48083.23 2021-12-04 03:18:39.000 338 21271.30 484.38 43119.59 48083.22 2021-12-04 03:18:40.000 338 21271.28 484.38 43119.54 48083.24 2021-12-04 03:18:41.000 338 21271.23 484.39 43119.57 48083.20 2021-12-04 03:18:42.000 338 21271.22 484.39 43119.57 48083.21 2021-12-04 03:18:43.000 338 21271.19 484.43 43119.56 48083.19 2021-12-04 03:18:44.000 338 21271.19 484.47 43119.59 48083.27 2021-12-04 03:18:45.000 338 21271.17 484.49 43119.60 48083.16 2021-12-04 03:18:46.000 338 21271.17 484.49 43119.60 48083.12 2021-12-04 03:18:47.000 338 21271.15 484.51 43119.58 48083.20 2021-12-04 03:18:48.000 338 21271.13 484.55 43119.55 48083.12 2021-12-04 03:18:49.000 338 21271.13 484.57 43119.51 48083.22 2021-12-04 03:18:50.000 338 21271.14 484.61 43119.52 48083.18 2021-12-04 03:18:51.000 338 21271.13 484.61 43119.56 48083.10 2021-12-04 03:18:52.000 338 21271.13 484.62 43119.56 48083.17 2021-12-04 03:18:53.000 338 21271.16 484.65 43119.52 48083.19 2021-12-04 03:18:54.000 338 21271.19 484.63 43119.52 48083.16 2021-12-04 03:18:55.000 338 21271.23 484.67 43119.53 48083.20 2021-12-04 03:18:56.000 338 21271.24 484.70 43119.56 48083.11 2021-12-04 03:18:57.000 338 21271.25 484.70 43119.55 48083.24 2021-12-04 03:18:58.000 338 21271.25 484.71 43119.49 48083.14 2021-12-04 03:18:59.000 338 21271.27 484.72 43119.52 48083.27 2021-12-04 03:19:00.000 338 21271.35 484.72 43119.52 48083.15 2021-12-04 03:19:01.000 338 21271.41 484.73 43119.53 48083.33 2021-12-04 03:19:02.000 338 21271.45 484.75 43119.52 48083.21 2021-12-04 03:19:03.000 338 21271.50 484.74 43119.53 48083.32 2021-12-04 03:19:04.000 338 21271.52 484.76 43119.52 48083.25 2021-12-04 03:19:05.000 338 21271.55 484.76 43119.54 48083.34 2021-12-04 03:19:06.000 338 21271.56 484.75 43119.54 48083.29 2021-12-04 03:19:07.000 338 21271.57 484.73 43119.53 48083.35 2021-12-04 03:19:08.000 338 21271.55 484.72 43119.57 48083.39 2021-12-04 03:19:09.000 338 21271.56 484.69 43119.59 48083.32 2021-12-04 03:19:10.000 338 21271.56 484.71 43119.56 48083.33 2021-12-04 03:19:11.000 338 21271.55 484.68 43119.54 48083.40 2021-12-04 03:19:12.000 338 21271.55 484.67 43119.56 48083.38 2021-12-04 03:19:13.000 338 21271.54 484.66 43119.60 48083.31 2021-12-04 03:19:14.000 338 21271.51 484.68 43119.59 48083.44 2021-12-04 03:19:15.000 338 21271.52 484.65 43119.61 48083.39 2021-12-04 03:19:16.000 338 21271.51 484.63 43119.61 48083.36 2021-12-04 03:19:17.000 338 21271.45 484.65 43119.60 48083.40 2021-12-04 03:19:18.000 338 21271.45 484.63 43119.58 48083.31 2021-12-04 03:19:19.000 338 21271.43 484.62 43119.58 48083.37 2021-12-04 03:19:20.000 338 21271.40 484.61 43119.59 48083.39 2021-12-04 03:19:21.000 338 21271.38 484.64 43119.62 48083.32 2021-12-04 03:19:22.000 338 21271.36 484.64 43119.63 48083.40 2021-12-04 03:19:23.000 338 21271.33 484.65 43119.61 48083.27 2021-12-04 03:19:24.000 338 21271.33 484.64 43119.60 48083.38 2021-12-04 03:19:25.000 338 21271.32 484.64 43119.60 48083.29 2021-12-04 03:19:26.000 338 21271.31 484.64 43119.59 48083.27 2021-12-04 03:19:27.000 338 21271.30 484.66 43119.60 48083.32 2021-12-04 03:19:28.000 338 21271.31 484.68 43119.62 48083.26 2021-12-04 03:19:29.000 338 21271.32 484.69 43119.61 48083.32 2021-12-04 03:19:30.000 338 21271.33 484.69 43119.59 48083.29 2021-12-04 03:19:31.000 338 21271.35 484.68 43119.57 48083.32 2021-12-04 03:19:32.000 338 21271.38 484.69 43119.59 48083.31 2021-12-04 03:19:33.000 338 21271.39 484.72 43119.59 48083.42 2021-12-04 03:19:34.000 338 21271.43 484.72 43119.59 48083.31 2021-12-04 03:19:35.000 338 21271.44 484.73 43119.59 48083.40 2021-12-04 03:19:36.000 338 21271.44 484.75 43119.59 48083.38 2021-12-04 03:19:37.000 338 21271.46 484.78 43119.60 48083.33 2021-12-04 03:19:38.000 338 21271.48 484.78 43119.58 48083.38 2021-12-04 03:19:39.000 338 21271.49 484.76 43119.59 48083.39 2021-12-04 03:19:40.000 338 21271.47 484.78 43119.57 48083.37 2021-12-04 03:19:41.000 338 21271.46 484.82 43119.54 48083.40 2021-12-04 03:19:42.000 338 21271.46 484.83 43119.51 48083.30 2021-12-04 03:19:43.000 338 21271.45 484.82 43119.50 48083.34 2021-12-04 03:19:44.000 338 21271.41 484.83 43119.50 48083.36 2021-12-04 03:19:45.000 338 21271.41 484.87 43119.51 48083.31 2021-12-04 03:19:46.000 338 21271.41 484.86 43119.53 48083.35 2021-12-04 03:19:47.000 338 21271.40 484.85 43119.53 48083.28 2021-12-04 03:19:48.000 338 21271.37 484.87 43119.53 48083.33 2021-12-04 03:19:49.000 338 21271.30 484.88 43119.54 48083.23 2021-12-04 03:19:50.000 338 21271.29 484.89 43119.53 48083.21 2021-12-04 03:19:51.000 338 21271.27 484.91 43119.52 48083.24 2021-12-04 03:19:52.000 338 21271.27 484.91 43119.50 48083.18 2021-12-04 03:19:53.000 338 21271.26 484.93 43119.51 48083.21 2021-12-04 03:19:54.000 338 21271.25 484.92 43119.47 48083.16 2021-12-04 03:19:55.000 338 21271.23 484.91 43119.48 48083.22 2021-12-04 03:19:56.000 338 21271.19 484.92 43119.47 48083.20 2021-12-04 03:19:57.000 338 21271.20 484.93 43119.48 48083.10 2021-12-04 03:19:58.000 338 21271.15 484.94 43119.48 48083.22 2021-12-04 03:19:59.000 338 21271.12 484.94 43119.51 48083.11 2021-12-04 03:20:00.000 338 21271.12 484.92 43119.54 48083.19 2021-12-04 03:20:01.000 338 21271.13 484.95 43119.52 48083.21 2021-12-04 03:20:02.000 338 21271.09 484.96 43119.52 48083.15 2021-12-04 03:20:03.000 338 21271.10 484.97 43119.56 48083.18 2021-12-04 03:20:04.000 338 21271.14 484.97 43119.56 48083.17 2021-12-04 03:20:05.000 338 21271.17 484.96 43119.54 48083.21 2021-12-04 03:20:06.000 338 21271.20 484.94 43119.55 48083.22 2021-12-04 03:20:07.000 338 21271.22 484.95 43119.55 48083.24 2021-12-04 03:20:08.000 338 21271.22 484.97 43119.58 48083.22 2021-12-04 03:20:09.000 338 21271.25 484.98 43119.58 48083.31 2021-12-04 03:20:10.000 338 21271.30 484.98 43119.60 48083.29 2021-12-04 03:20:11.000 338 21271.31 485.00 43119.60 48083.37 2021-12-04 03:20:12.000 338 21271.35 485.01 43119.60 48083.28 2021-12-04 03:20:13.000 338 21271.41 485.05 43119.61 48083.37 2021-12-04 03:20:14.000 338 21271.43 485.08 43119.60 48083.33 2021-12-04 03:20:15.000 338 21271.44 485.07 43119.58 48083.39 2021-12-04 03:20:16.000 338 21271.46 485.08 43119.57 48083.33 2021-12-04 03:20:17.000 338 21271.51 485.09 43119.59 48083.42 2021-12-04 03:20:18.000 338 21271.55 485.10 43119.58 48083.33 2021-12-04 03:20:19.000 338 21271.57 485.08 43119.60 48083.42 2021-12-04 03:20:20.000 338 21271.56 485.08 43119.57 48083.42 2021-12-04 03:20:21.000 338 21271.55 485.11 43119.57 48083.40 2021-12-04 03:20:22.000 338 21271.56 485.13 43119.57 48083.42 2021-12-04 03:20:23.000 338 21271.56 485.13 43119.54 48083.39 2021-12-04 03:20:24.000 338 21271.52 485.15 43119.56 48083.42 2021-12-04 03:20:25.000 338 21271.53 485.13 43119.55 48083.37 2021-12-04 03:20:26.000 338 21271.53 485.12 43119.56 48083.41 2021-12-04 03:20:27.000 338 21271.50 485.12 43119.57 48083.34 2021-12-04 03:20:28.000 338 21271.48 485.11 43119.54 48083.40 2021-12-04 03:20:29.000 338 21271.46 485.14 43119.55 48083.32 2021-12-04 03:20:30.000 338 21271.46 485.14 43119.53 48083.37 2021-12-04 03:20:31.000 338 21271.46 485.14 43119.52 48083.29 2021-12-04 03:20:32.000 338 21271.42 485.13 43119.53 48083.32 2021-12-04 03:20:33.000 338 21271.40 485.11 43119.54 48083.25 2021-12-04 03:20:34.000 338 21271.41 485.11 43119.53 48083.31 2021-12-04 03:20:35.000 338 21271.36 485.12 43119.51 48083.26 2021-12-04 03:20:36.000 338 21271.33 485.10 43119.52 48083.26 2021-12-04 03:20:37.000 338 21271.34 485.10 43119.52 48083.24 2021-12-04 03:20:38.000 338 21271.31 485.08 43119.56 48083.26 2021-12-04 03:20:39.000 338 21271.31 485.05 43119.56 48083.24 2021-12-04 03:20:40.000 338 21271.32 485.07 43119.57 48083.29 2021-12-04 03:20:41.000 338 21271.29 485.08 43119.54 48083.22 2021-12-04 03:20:42.000 338 21271.28 485.07 43119.53 48083.29 2021-12-04 03:20:43.000 338 21271.30 485.03 43119.56 48083.29 2021-12-04 03:20:44.000 338 21271.29 485.05 43119.57 48083.25 2021-12-04 03:20:45.000 338 21271.28 485.04 43119.58 48083.30 2021-12-04 03:20:46.000 338 21271.28 485.06 43119.59 48083.26 2021-12-04 03:20:47.000 338 21271.26 485.07 43119.57 48083.33 2021-12-04 03:20:48.000 338 21271.25 485.06 43119.59 48083.23 2021-12-04 03:20:49.000 338 21271.28 485.06 43119.61 48083.35 2021-12-04 03:20:50.000 338 21271.28 485.05 43119.55 48083.28 2021-12-04 03:20:51.000 338 21271.30 485.06 43119.52 48083.31 2021-12-04 03:20:52.000 338 21271.30 485.05 43119.53 48083.26 2021-12-04 03:20:53.000 338 21271.30 485.02 43119.57 48083.32 2021-12-04 03:20:54.000 338 21271.28 485.04 43119.59 48083.34 2021-12-04 03:20:55.000 338 21271.32 485.05 43119.59 48083.32 2021-12-04 03:20:56.000 338 21271.33 485.05 43119.59 48083.33 2021-12-04 03:20:57.000 338 21271.34 485.05 43119.57 48083.38 2021-12-04 03:20:58.000 338 21271.37 485.04 43119.59 48083.34 2021-12-04 03:20:59.000 338 21271.36 485.07 43119.60 48083.42 2021-12-04 03:21:00.000 338 21271.38 485.11 43119.59 48083.32 2021-12-04 03:21:01.000 338 21271.42 485.11 43119.58 48083.43 2021-12-04 03:21:02.000 338 21271.41 485.16 43119.57 48083.32 2021-12-04 03:21:03.000 338 21271.41 485.17 43119.57 48083.41 2021-12-04 03:21:04.000 338 21271.43 485.20 43119.60 48083.40 2021-12-04 03:21:05.000 338 21271.42 485.21 43119.60 48083.34 2021-12-04 03:21:06.000 338 21271.46 485.26 43119.60 48083.41 2021-12-04 03:21:07.000 338 21271.49 485.29 43119.57 48083.41 2021-12-04 03:21:08.000 338 21271.49 485.34 43119.58 48083.33 2021-12-04 03:21:09.000 338 21271.49 485.38 43119.57 48083.37 2021-12-04 03:21:10.000 338 21271.50 485.40 43119.51 48083.43 2021-12-04 03:21:11.000 338 21271.52 485.43 43119.54 48083.39 2021-12-04 03:21:12.000 338 21271.53 485.44 43119.56 48083.39 2021-12-04 03:21:13.000 338 21271.49 485.45 43119.52 48083.38 2021-12-04 03:21:14.000 338 21271.45 485.48 43119.51 48083.38 2021-12-04 03:21:15.000 338 21271.45 485.47 43119.49 48083.37 2021-12-04 03:21:16.000 338 21271.43 485.45 43119.54 48083.30 2021-12-04 03:21:17.000 338 21271.34 485.45 43119.50 48083.34 2021-12-04 03:21:18.000 338 21271.35 485.43 43119.53 48083.31 2021-12-04 03:21:19.000 338 21271.33 485.41 43119.52 48083.28 2021-12-04 03:21:20.000 338 21271.30 485.36 43119.55 48083.31 2021-12-04 03:21:21.000 338 21271.23 485.32 43119.55 48083.25 2021-12-04 03:21:22.000 338 21271.25 485.24 43119.58 48083.30 2021-12-04 03:21:23.000 338 21271.21 485.22 43119.57 48083.25 2021-12-04 03:21:24.000 338 21271.19 485.18 43119.58 48083.24 2021-12-04 03:21:25.000 338 21271.17 485.12 43119.60 48083.25 2021-12-04 03:21:26.000 338 21271.17 485.08 43119.60 48083.25 2021-12-04 03:21:27.000 338 21271.19 485.02 43119.59 48083.26 2021-12-04 03:21:28.000 338 21271.14 484.96 43119.62 48083.26 2021-12-04 03:21:29.000 338 21271.13 484.90 43119.66 48083.31 2021-12-04 03:21:30.000 338 21271.09 484.85 43119.67 48083.26 2021-12-04 03:21:31.000 338 21271.09 484.79 43119.71 48083.32 2021-12-04 03:21:32.000 338 21271.07 484.75 43119.70 48083.30 2021-12-04 03:21:33.000 338 21271.05 484.72 43119.71 48083.35 2021-12-04 03:21:34.000 338 21271.06 484.69 43119.72 48083.32 2021-12-04 03:21:35.000 338 21271.10 484.65 43119.74 48083.31 2021-12-04 03:21:36.000 338 21271.13 484.65 43119.74 48083.41 2021-12-04 03:21:37.000 338 21271.13 484.66 43119.72 48083.35 2021-12-04 03:21:38.000 338 21271.15 484.67 43119.75 48083.35 2021-12-04 03:21:39.000 338 21271.13 484.65 43119.76 48083.40 2021-12-04 03:21:40.000 338 21271.17 484.67 43119.73 48083.40 2021-12-04 03:21:41.000 338 21271.16 484.65 43119.73 48083.36 2021-12-04 03:21:42.000 338 21271.19 484.61 43119.77 48083.41 2021-12-04 03:21:43.000 338 21271.16 484.63 43119.75 48083.36 2021-12-04 03:21:44.000 338 21271.17 484.62 43119.75 48083.43 2021-12-04 03:21:45.000 338 21271.18 484.60 43119.75 48083.37 2021-12-04 03:21:46.000 338 21271.16 484.58 43119.75 48083.38 2021-12-04 03:21:47.000 338 21271.16 484.58 43119.75 48083.40 2021-12-04 03:21:48.000 338 21271.13 484.59 43119.77 48083.36 2021-12-04 03:21:49.000 338 21271.13 484.61 43119.76 48083.40 2021-12-04 03:21:50.000 338 21271.12 484.64 43119.75 48083.37 2021-12-04 03:21:51.000 338 21271.11 484.64 43119.70 48083.35 2021-12-04 03:21:52.000 338 21271.07 484.67 43119.68 48083.33 2021-12-04 03:21:53.000 338 21271.01 484.68 43119.70 48083.38 2021-12-04 03:21:54.000 338 21270.99 484.67 43119.70 48083.32 2021-12-04 03:21:55.000 338 21271.01 484.71 43119.71 48083.35 2021-12-04 03:21:56.000 338 21271.01 484.74 43119.71 48083.25 2021-12-04 03:21:57.000 338 21270.98 484.72 43119.71 48083.33 2021-12-04 03:21:58.000 338 21270.96 484.74 43119.72 48083.27 2021-12-04 03:21:59.000 338 21270.94 484.75 43119.73 48083.25 2021-12-04 03:22:00.000 338 21270.92 484.78 43119.70 48083.30 2021-12-04 03:22:01.000 338 21270.91 484.80 43119.70 48083.27 2021-12-04 03:22:02.000 338 21270.89 484.80 43119.70 48083.25 2021-12-04 03:22:03.000 338 21270.87 484.77 43119.69 48083.27 2021-12-04 03:22:04.000 338 21270.89 484.78 43119.75 48083.24 2021-12-04 03:22:05.000 338 21270.86 484.80 43119.72 48083.27 2021-12-04 03:22:06.000 338 21270.88 484.78 43119.70 48083.16 2021-12-04 03:22:07.000 338 21270.86 484.76 43119.69 48083.27 2021-12-04 03:22:08.000 338 21270.87 484.73 43119.71 48083.19 2021-12-04 03:22:09.000 338 21270.84 484.74 43119.73 48083.26 2021-12-04 03:22:10.000 338 21270.84 484.73 43119.73 48083.19 2021-12-04 03:22:11.000 338 21270.86 484.71 43119.76 48083.27 2021-12-04 03:22:12.000 338 21270.90 484.68 43119.75 48083.24 2021-12-04 03:22:13.000 338 21270.91 484.65 43119.77 48083.27 2021-12-04 03:22:14.000 338 21270.91 484.62 43119.79 48083.26 2021-12-04 03:22:15.000 338 21270.91 484.62 43119.79 48083.30 2021-12-04 03:22:16.000 338 21270.91 484.59 43119.77 48083.27 2021-12-04 03:22:17.000 338 21270.95 484.58 43119.79 48083.34 2021-12-04 03:22:18.000 338 21270.97 484.57 43119.82 48083.37 2021-12-04 03:22:19.000 338 21271.02 484.57 43119.85 48083.35 2021-12-04 03:22:20.000 338 21271.05 484.58 43119.80 48083.38 2021-12-04 03:22:21.000 338 21271.07 484.56 43119.84 48083.39 2021-12-04 03:22:22.000 338 21271.12 484.57 43119.85 48083.43 2021-12-04 03:22:23.000 338 21271.16 484.58 43119.85 48083.43 2021-12-04 03:22:24.000 338 21271.19 484.58 43119.83 48083.45 2021-12-04 03:22:25.000 338 21271.18 484.59 43119.83 48083.42 2021-12-04 03:22:26.000 338 21271.22 484.57 43119.83 48083.50 2021-12-04 03:22:27.000 338 21271.24 484.60 43119.86 48083.44 2021-12-04 03:22:28.000 338 21271.23 484.62 43119.81 48083.50 2021-12-04 03:22:29.000 338 21271.24 484.67 43119.81 48083.48 2021-12-04 03:22:30.000 338 21271.25 484.71 43119.82 48083.50 2021-12-04 03:22:31.000 338 21271.23 484.74 43119.81 48083.53 2021-12-04 03:22:32.000 338 21271.22 484.76 43119.78 48083.48 2021-12-04 03:22:33.000 338 21271.23 484.80 43119.80 48083.47 2021-12-04 03:22:34.000 338 21271.23 484.84 43119.83 48083.51 2021-12-04 03:22:35.000 338 21271.25 484.86 43119.82 48083.50 2021-12-04 03:22:36.000 338 21271.23 484.88 43119.82 48083.52 2021-12-04 03:22:37.000 338 21271.22 484.89 43119.84 48083.47 2021-12-04 03:22:38.000 338 21271.18 484.91 43119.83 48083.47 2021-12-04 03:22:39.000 338 21271.16 484.93 43119.83 48083.46 2021-12-04 03:22:40.000 338 21271.17 484.94 43119.81 48083.47 2021-12-04 03:22:41.000 338 21271.14 484.97 43119.80 48083.42 2021-12-04 03:22:42.000 338 21271.12 484.97 43119.83 48083.42 2021-12-04 03:22:43.000 338 21271.08 484.98 43119.84 48083.45 2021-12-04 03:22:44.000 338 21271.04 484.94 43119.84 48083.38 2021-12-04 03:22:45.000 338 21271.00 484.90 43119.84 48083.40 2021-12-04 03:22:46.000 338 21270.94 484.90 43119.84 48083.36 2021-12-04 03:22:47.000 338 21270.90 484.89 43119.85 48083.39 2021-12-04 03:22:48.000 338 21270.87 484.86 43119.85 48083.33 2021-12-04 03:22:49.000 338 21270.84 484.84 43119.85 48083.35 2021-12-04 03:22:50.000 338 21270.81 484.83 43119.86 48083.30 2021-12-04 03:22:51.000 338 21270.79 484.82 43119.86 48083.34 2021-12-04 03:22:52.000 338 21270.78 484.75 43119.85 48083.27 2021-12-04 03:22:53.000 338 21270.79 484.72 43119.85 48083.31 2021-12-04 03:22:54.000 338 21270.78 484.71 43119.84 48083.27 2021-12-04 03:22:55.000 338 21270.77 484.70 43119.86 48083.30 2021-12-04 03:22:56.000 338 21270.78 484.68 43119.86 48083.28 2021-12-04 03:22:57.000 338 21270.80 484.69 43119.86 48083.33 2021-12-04 03:22:58.000 338 21270.83 484.67 43119.86 48083.32 2021-12-04 03:22:59.000 338 21270.88 484.65 43119.88 48083.35 2021-12-04 03:23:00.000 338 21270.92 484.66 43119.88 48083.33 2021-12-04 03:23:01.000 338 21270.95 484.63 43119.87 48083.38 2021-12-04 03:23:02.000 338 21270.99 484.61 43119.87 48083.36 2021-12-04 03:23:03.000 338 21271.05 484.63 43119.85 48083.40 2021-12-04 03:23:04.000 338 21271.09 484.62 43119.83 48083.44 2021-12-04 03:23:05.000 338 21271.10 484.62 43119.82 48083.40 2021-12-04 03:23:06.000 338 21271.15 484.59 43119.83 48083.46 2021-12-04 03:23:07.000 338 21271.21 484.57 43119.85 48083.44 2021-12-04 03:23:08.000 338 21271.25 484.55 43119.88 48083.49 2021-12-04 03:23:09.000 338 21271.26 484.53 43119.86 48083.49 2021-12-04 03:23:10.000 338 21271.27 484.52 43119.83 48083.50 2021-12-04 03:23:11.000 338 21271.30 484.50 43119.83 48083.51 2021-12-04 03:23:12.000 338 21271.29 484.52 43119.86 48083.54 2021-12-04 03:23:13.000 338 21271.29 484.52 43119.84 48083.50 2021-12-04 03:23:14.000 338 21271.26 484.52 43119.84 48083.49 2021-12-04 03:23:15.000 338 21271.24 484.54 43119.82 48083.52 2021-12-04 03:23:16.000 338 21271.23 484.57 43119.81 48083.46 2021-12-04 03:23:17.000 338 21271.19 484.58 43119.79 48083.47 2021-12-04 03:23:18.000 338 21271.16 484.61 43119.78 48083.43 2021-12-04 03:23:19.000 338 21271.16 484.62 43119.75 48083.39 2021-12-04 03:23:20.000 338 21271.11 484.62 43119.71 48083.39 2021-12-04 03:23:21.000 338 21271.08 484.63 43119.73 48083.40 2021-12-04 03:23:22.000 338 21271.03 484.63 43119.71 48083.29 2021-12-04 03:23:23.000 338 21270.97 484.65 43119.73 48083.33 2021-12-04 03:23:24.000 338 21270.92 484.63 43119.72 48083.26 2021-12-04 03:23:25.000 338 21270.88 484.60 43119.73 48083.24 2021-12-04 03:23:26.000 338 21270.84 484.59 43119.71 48083.25 2021-12-04 03:23:27.000 338 21270.77 484.59 43119.74 48083.21 2021-12-04 03:23:28.000 338 21270.75 484.60 43119.72 48083.16 2021-12-04 03:23:29.000 338 21270.71 484.61 43119.74 48083.19 2021-12-04 03:23:30.000 338 21270.69 484.62 43119.76 48083.16 2021-12-04 03:23:31.000 338 21270.67 484.63 43119.73 48083.20 2021-12-04 03:23:32.000 338 21270.61 484.63 43119.72 48083.11 2021-12-04 03:23:33.000 338 21270.63 484.61 43119.72 48083.20 2021-12-04 03:23:34.000 338 21270.64 484.60 43119.74 48083.12 2021-12-04 03:23:35.000 338 21270.62 484.61 43119.73 48083.20 2021-12-04 03:23:36.000 338 21270.62 484.61 43119.75 48083.13 2021-12-04 03:23:37.000 338 21270.58 484.59 43119.77 48083.16 2021-12-04 03:23:38.000 338 21270.58 484.61 43119.75 48083.14 2021-12-04 03:23:39.000 338 21270.58 484.59 43119.75 48083.16 2021-12-04 03:23:40.000 338 21270.61 484.61 43119.74 48083.16 2021-12-04 03:23:41.000 338 21270.61 484.61 43119.75 48083.17 2021-12-04 03:23:42.000 338 21270.61 484.61 43119.73 48083.10 2021-12-04 03:23:43.000 338 21270.59 484.64 43119.70 48083.09 2021-12-04 03:23:44.000 338 21270.64 484.64 43119.72 48083.18 2021-12-04 03:23:45.000 338 21270.66 484.64 43119.72 48083.14 2021-12-04 03:23:46.000 338 21270.65 484.64 43119.73 48083.09 2021-12-04 03:23:47.000 338 21270.67 484.62 43119.71 48083.17 2021-12-04 03:23:48.000 338 21270.68 484.64 43119.70 48083.10 2021-12-04 03:23:49.000 338 21270.67 484.66 43119.69 48083.15 2021-12-04 03:23:50.000 338 21270.68 484.67 43119.73 48083.17 2021-12-04 03:23:51.000 338 21270.68 484.66 43119.68 48083.11 2021-12-04 03:23:52.000 338 21270.69 484.65 43119.71 48083.12 2021-12-04 03:23:53.000 338 21270.70 484.64 43119.73 48083.13 2021-12-04 03:23:54.000 338 21270.71 484.63 43119.73 48083.16 2021-12-04 03:23:55.000 338 21270.72 484.65 43119.73 48083.20 2021-12-04 03:23:56.000 338 21270.67 484.66 43119.73 48083.17 2021-12-04 03:23:57.000 338 21270.67 484.66 43119.76 48083.15 2021-12-04 03:23:58.000 338 21270.65 484.69 43119.76 48083.21 2021-12-04 03:23:59.000 338 21270.66 484.69 43119.76 48083.14 2021-12-04 03:24:00.000 338 21270.67 484.70 43119.75 48083.20 2021-12-04 03:24:01.000 338 21270.67 484.74 43119.76 48083.16 2021-12-04 03:24:02.000 338 21270.66 484.75 43119.76 48083.20 2021-12-04 03:24:03.000 338 21270.62 484.77 43119.76 48083.15 2021-12-04 03:24:04.000 338 21270.65 484.81 43119.71 48083.17 2021-12-04 03:24:05.000 338 21270.66 484.87 43119.74 48083.13 2021-12-04 03:24:06.000 338 21270.62 484.92 43119.73 48083.12 2021-12-04 03:24:07.000 338 21270.64 484.98 43119.67 48083.11 2021-12-04 03:24:08.000 338 21270.60 485.05 43119.64 48083.10 2021-12-04 03:24:09.000 338 21270.61 485.09 43119.65 48083.06 2021-12-04 03:24:10.000 338 21270.64 485.15 43119.65 48083.10 2021-12-04 03:24:11.000 338 21270.61 485.21 43119.61 48083.01 2021-12-04 03:24:12.000 338 21270.60 485.29 43119.60 48083.05 2021-12-04 03:24:13.000 338 21270.58 485.33 43119.59 48083.04 2021-12-04 03:24:14.000 338 21270.55 485.39 43119.58 48082.99 2021-12-04 03:24:15.000 338 21270.58 485.39 43119.56 48082.97 2021-12-04 03:24:16.000 338 21270.58 485.44 43119.52 48082.94 2021-12-04 03:24:17.000 338 21270.60 485.44 43119.55 48082.96 2021-12-04 03:24:18.000 338 21270.61 485.46 43119.52 48082.98 2021-12-04 03:24:19.000 338 21270.63 485.48 43119.50 48082.95 2021-12-04 03:24:20.000 338 21270.65 485.50 43119.49 48082.93 2021-12-04 03:24:21.000 338 21270.63 485.48 43119.52 48082.94 2021-12-04 03:24:22.000 338 21270.63 485.45 43119.47 48082.95 2021-12-04 03:24:23.000 338 21270.65 485.39 43119.49 48082.92 2021-12-04 03:24:24.000 338 21270.61 485.39 43119.50 48082.95 2021-12-04 03:24:25.000 338 21270.57 485.35 43119.49 48082.97 2021-12-04 03:24:26.000 338 21270.58 485.31 43119.49 48082.94 2021-12-04 03:24:27.000 338 21270.57 485.25 43119.49 48082.95 2021-12-04 03:24:28.000 338 21270.57 485.16 43119.53 48082.90 2021-12-04 03:24:29.000 338 21270.57 485.12 43119.54 48082.97 2021-12-04 03:24:30.000 338 21270.55 485.07 43119.56 48082.96 2021-12-04 03:24:31.000 338 21270.56 485.03 43119.57 48082.93 2021-12-04 03:24:32.000 338 21270.53 484.97 43119.57 48082.92 2021-12-04 03:24:33.000 338 21270.50 484.91 43119.57 48082.98 2021-12-04 03:24:34.000 338 21270.52 484.87 43119.62 48082.96 2021-12-04 03:24:35.000 338 21270.53 484.82 43119.63 48082.95 2021-12-04 03:24:36.000 338 21270.55 484.78 43119.65 48083.02 2021-12-04 03:24:37.000 338 21270.55 484.76 43119.64 48082.98 2021-12-04 03:24:38.000 338 21270.61 484.77 43119.65 48083.05 2021-12-04 03:24:39.000 338 21270.62 484.79 43119.60 48082.97 2021-12-04 03:24:40.000 338 21270.62 484.78 43119.61 48083.05 2021-12-04 03:24:41.000 338 21270.64 484.75 43119.58 48083.06 2021-12-04 03:24:42.000 338 21270.71 484.74 43119.62 48083.08 2021-12-04 03:24:43.000 338 21270.73 484.71 43119.63 48083.06 2021-12-04 03:24:44.000 338 21270.77 484.71 43119.62 48083.12 2021-12-04 03:24:45.000 338 21270.78 484.72 43119.61 48083.10 2021-12-04 03:24:46.000 338 21270.80 484.71 43119.60 48083.14 2021-12-04 03:24:47.000 338 21270.83 484.70 43119.61 48083.12 2021-12-04 03:24:48.000 338 21270.85 484.71 43119.61 48083.10 2021-12-04 03:24:49.000 338 21270.87 484.70 43119.58 48083.11 2021-12-04 03:24:50.000 338 21270.84 484.64 43119.56 48083.13 2021-12-04 03:24:51.000 338 21270.82 484.62 43119.54 48083.12 2021-12-04 03:24:52.000 338 21270.84 484.67 43119.55 48083.12 2021-12-04 03:24:53.000 338 21270.84 484.65 43119.57 48083.13 2021-12-04 03:24:54.000 338 21270.81 484.64 43119.63 48083.09 2021-12-04 03:24:55.000 338 21270.78 484.62 43119.65 48083.08 2021-12-04 03:24:56.000 338 21270.75 484.61 43119.62 48083.13 2021-12-04 03:24:57.000 338 21270.70 484.64 43119.61 48083.07 2021-12-04 03:24:58.000 338 21270.68 484.64 43119.62 48083.10 2021-12-04 03:24:59.000 338 21270.69 484.67 43119.60 48083.09 2021-12-04 03:25:00.000 338 21270.67 484.74 43119.61 48083.05 2021-12-04 03:25:01.000 338 21270.63 484.80 43119.59 48083.02 2021-12-04 03:25:02.000 338 21270.62 484.82 43119.58 48083.05 2021-12-04 03:25:03.000 338 21270.61 484.87 43119.56 48083.00 2021-12-04 03:25:04.000 338 21270.60 484.89 43119.59 48082.99 2021-12-04 03:25:05.000 338 21270.58 484.90 43119.59 48083.01 2021-12-04 03:25:06.000 338 21270.57 484.94 43119.59 48083.01 2021-12-04 03:25:07.000 338 21270.57 484.96 43119.60 48082.93 2021-12-04 03:25:08.000 338 21270.55 484.98 43119.61 48083.02 2021-12-04 03:25:09.000 338 21270.56 485.00 43119.62 48082.96 2021-12-04 03:25:10.000 338 21270.55 485.02 43119.60 48083.00 2021-12-04 03:25:11.000 338 21270.52 485.02 43119.59 48082.94 2021-12-04 03:25:12.000 338 21270.54 485.05 43119.59 48083.00 2021-12-04 03:25:13.000 338 21270.56 485.08 43119.60 48082.95 2021-12-04 03:25:14.000 338 21270.56 485.06 43119.63 48083.01 2021-12-04 03:25:15.000 338 21270.56 485.05 43119.65 48082.97 2021-12-04 03:25:16.000 338 21270.56 485.04 43119.65 48083.04 2021-12-04 03:25:17.000 338 21270.57 485.03 43119.65 48083.03 2021-12-04 03:25:18.000 338 21270.58 485.01 43119.64 48083.06 2021-12-04 03:25:19.000 338 21270.57 485.00 43119.65 48083.04 2021-12-04 03:25:20.000 338 21270.54 485.00 43119.67 48083.05 2021-12-04 03:25:21.000 338 21270.52 484.99 43119.68 48083.02 2021-12-04 03:25:22.000 338 21270.51 484.99 43119.68 48083.08 2021-12-04 03:25:23.000 338 21270.48 484.94 43119.72 48083.02 2021-12-04 03:25:24.000 338 21270.46 484.90 43119.74 48083.06 2021-12-04 03:25:25.000 338 21270.50 484.85 43119.77 48083.09 2021-12-04 03:25:26.000 338 21270.50 484.81 43119.72 48083.09 2021-12-04 03:25:27.000 338 21270.50 484.77 43119.75 48083.08 2021-12-04 03:25:28.000 338 21270.47 484.77 43119.78 48083.12 2021-12-04 03:25:29.000 338 21270.51 484.73 43119.77 48083.14 2021-12-04 03:25:30.000 338 21270.52 484.68 43119.82 48083.16 2021-12-04 03:25:31.000 338 21270.55 484.68 43119.84 48083.20 2021-12-04 03:25:32.000 338 21270.55 484.66 43119.82 48083.16 2021-12-04 03:25:33.000 338 21270.60 484.66 43119.84 48083.24 2021-12-04 03:25:34.000 338 21270.61 484.62 43119.86 48083.21 2021-12-04 03:25:35.000 338 21270.63 484.58 43119.86 48083.26 2021-12-04 03:25:36.000 338 21270.67 484.58 43119.91 48083.23 2021-12-04 03:25:37.000 338 21270.71 484.56 43119.93 48083.33 2021-12-04 03:25:38.000 338 21270.75 484.52 43119.95 48083.31 2021-12-04 03:25:39.000 338 21270.81 484.48 43119.97 48083.38 2021-12-04 03:25:40.000 338 21270.83 484.46 43119.98 48083.39 2021-12-04 03:25:41.000 338 21270.84 484.47 43120.04 48083.46 2021-12-04 03:25:42.000 338 21270.87 484.50 43120.03 48083.47 2021-12-04 03:25:43.000 338 21270.91 484.53 43120.03 48083.48 2021-12-04 03:25:44.000 338 21270.89 484.53 43120.04 48083.50 2021-12-04 03:25:45.000 338 21270.91 484.56 43120.06 48083.54 2021-12-04 03:25:46.000 338 21270.93 484.55 43120.08 48083.52 2021-12-04 03:25:47.000 338 21270.94 484.57 43120.11 48083.59 2021-12-04 03:25:48.000 338 21270.97 484.56 43120.11 48083.56 2021-12-04 03:25:49.000 338 21270.98 484.54 43120.11 48083.60 2021-12-04 03:25:50.000 338 21270.98 484.53 43120.15 48083.59 2021-12-04 03:25:51.000 338 21270.92 484.55 43120.14 48083.63 2021-12-04 03:25:52.000 338 21270.93 484.53 43120.18 48083.61 2021-12-04 03:25:53.000 338 21270.94 484.53 43120.14 48083.62 2021-12-04 03:25:54.000 338 21270.91 484.52 43120.16 48083.65 2021-12-04 03:25:55.000 338 21270.89 484.52 43120.15 48083.61 2021-12-04 03:25:56.000 338 21270.87 484.51 43120.16 48083.60 2021-12-04 03:25:57.000 338 21270.86 484.52 43120.17 48083.67 2021-12-04 03:25:58.000 338 21270.85 484.50 43120.17 48083.56 2021-12-04 03:25:59.000 338 21270.82 484.49 43120.22 48083.62 2021-12-04 03:26:00.000 338 21270.74 484.51 43120.24 48083.60 2021-12-04 03:26:01.000 338 21270.75 484.49 43120.23 48083.57 2021-12-04 03:26:02.000 338 21270.74 484.48 43120.22 48083.56 2021-12-04 03:26:03.000 338 21270.69 484.48 43120.22 48083.60 2021-12-04 03:26:04.000 338 21270.64 484.49 43120.23 48083.53 2021-12-04 03:26:05.000 338 21270.63 484.52 43120.23 48083.57 2021-12-04 03:26:06.000 338 21270.60 484.57 43120.18 48083.54 2021-12-04 03:26:07.000 338 21270.58 484.59 43120.17 48083.48 2021-12-04 03:26:08.000 338 21270.55 484.60 43120.17 48083.50 2021-12-04 03:26:09.000 338 21270.54 484.60 43120.12 48083.48 2021-12-04 03:26:10.000 338 21270.57 484.58 43120.11 48083.45 2021-12-04 03:26:11.000 338 21270.58 484.59 43120.14 48083.50 2021-12-04 03:26:12.000 338 21270.60 484.57 43120.15 48083.45 2021-12-04 03:26:13.000 338 21270.60 484.55 43120.15 48083.44 2021-12-04 03:26:14.000 338 21270.64 484.55 43120.16 48083.50 2021-12-04 03:26:15.000 338 21270.67 484.52 43120.16 48083.47 2021-12-04 03:26:16.000 338 21270.69 484.49 43120.14 48083.45 2021-12-04 03:26:17.000 338 21270.74 484.47 43120.13 48083.50 2021-12-04 03:26:18.000 338 21270.73 484.43 43120.15 48083.46 2021-12-04 03:26:19.000 338 21270.73 484.39 43120.16 48083.53 2021-12-04 03:26:20.000 338 21270.70 484.39 43120.20 48083.50 2021-12-04 03:26:21.000 338 21270.73 484.35 43120.21 48083.55 2021-12-04 03:26:22.000 338 21270.72 484.31 43120.20 48083.53 2021-12-04 03:26:23.000 338 21270.71 484.29 43120.23 48083.58 2021-12-04 03:26:24.000 338 21270.71 484.27 43120.20 48083.53 2021-12-04 03:26:25.000 338 21270.69 484.25 43120.20 48083.54 2021-12-04 03:26:26.000 338 21270.69 484.26 43120.20 48083.50 2021-12-04 03:26:27.000 338 21270.70 484.26 43120.21 48083.57 2021-12-04 03:26:28.000 338 21270.69 484.31 43120.20 48083.51 2021-12-04 03:26:29.000 338 21270.68 484.36 43120.14 48083.50 2021-12-04 03:26:30.000 338 21270.71 484.36 43120.09 48083.46 2021-12-04 03:26:31.000 338 21270.71 484.40 43120.06 48083.46 2021-12-04 03:26:32.000 338 21270.73 484.42 43120.01 48083.41 2021-12-04 03:26:33.000 338 21270.76 484.45 43120.01 48083.41 2021-12-04 03:26:34.000 338 21270.77 484.48 43120.03 48083.45 2021-12-04 03:26:35.000 338 21270.81 484.51 43120.02 48083.39 2021-12-04 03:26:36.000 338 21270.81 484.50 43120.03 48083.43 2021-12-04 03:26:37.000 338 21270.81 484.54 43120.01 48083.49 2021-12-04 03:26:38.000 338 21270.88 484.57 43119.99 48083.40 2021-12-04 03:26:39.000 338 21270.89 484.60 43120.01 48083.43 2021-12-04 03:26:40.000 338 21270.89 484.60 43119.99 48083.44 2021-12-04 03:26:41.000 338 21270.93 484.65 43119.98 48083.46 2021-12-04 03:26:42.000 338 21270.91 484.67 43119.96 48083.45 2021-12-04 03:26:43.000 338 21270.89 484.66 43119.99 48083.50 2021-12-04 03:26:44.000 338 21270.89 484.67 43120.02 48083.46 2021-12-04 03:26:45.000 338 21270.92 484.69 43119.99 48083.50 2021-12-04 03:26:46.000 338 21270.88 484.71 43120.01 48083.47 2021-12-04 03:26:47.000 338 21270.83 484.75 43120.00 48083.48 2021-12-04 03:26:48.000 338 21270.82 484.78 43119.98 48083.42 2021-12-04 03:26:49.000 338 21270.77 484.79 43119.98 48083.36 2021-12-04 03:26:50.000 338 21270.74 484.78 43119.95 48083.38 2021-12-04 03:26:51.000 338 21270.66 484.81 43119.94 48083.33 2021-12-04 03:26:52.000 338 21270.66 484.80 43119.93 48083.34 2021-12-04 03:26:53.000 338 21270.63 484.80 43119.93 48083.33 2021-12-04 03:26:54.000 338 21270.59 484.79 43119.94 48083.26 2021-12-04 03:26:55.000 338 21270.59 484.77 43119.94 48083.28 2021-12-04 03:26:56.000 338 21270.57 484.75 43119.94 48083.27 2021-12-04 03:26:57.000 338 21270.53 484.75 43119.96 48083.28 2021-12-04 03:26:58.000 338 21270.54 484.74 43119.95 48083.22 2021-12-04 03:26:59.000 338 21270.55 484.74 43119.96 48083.24 2021-12-04 03:27:00.000 338 21270.55 484.74 43119.95 48083.33 2021-12-04 03:27:01.000 338 21270.54 484.72 43119.98 48083.26 2021-12-04 03:27:02.000 338 21270.53 484.71 43119.98 48083.27 2021-12-04 03:27:03.000 338 21270.53 484.71 43119.97 48083.26 2021-12-04 03:27:04.000 338 21270.56 484.71 43119.94 48083.26 2021-12-04 03:27:05.000 338 21270.59 484.68 43119.94 48083.23 2021-12-04 03:27:06.000 338 21270.62 484.62 43119.95 48083.27 2021-12-04 03:27:07.000 338 21270.66 484.60 43119.96 48083.22 2021-12-04 03:27:08.000 338 21270.69 484.57 43119.95 48083.32 2021-12-04 03:27:09.000 338 21270.69 484.53 43119.92 48083.31 2021-12-04 03:27:10.000 338 21270.71 484.47 43119.92 48083.30 2021-12-04 03:27:11.000 338 21270.72 484.42 43119.93 48083.31 2021-12-04 03:27:12.000 338 21270.72 484.35 43119.95 48083.35 2021-12-04 03:27:13.000 338 21270.72 484.29 43119.93 48083.32 2021-12-04 03:27:14.000 338 21270.77 484.23 43119.92 48083.36 2021-12-04 03:27:15.000 338 21270.75 484.18 43119.93 48083.32 2021-12-04 03:27:16.000 338 21270.77 484.10 43119.95 48083.38 2021-12-04 03:27:17.000 338 21270.76 484.02 43119.94 48083.38 2021-12-04 03:27:18.000 338 21270.76 483.95 43119.97 48083.38 2021-12-04 03:27:19.000 338 21270.74 483.89 43120.00 48083.40 2021-12-04 03:27:20.000 338 21270.75 483.85 43120.00 48083.39 2021-12-04 03:27:21.000 338 21270.75 483.81 43120.00 48083.41 2021-12-04 03:27:22.000 338 21270.71 483.77 43119.99 48083.39 2021-12-04 03:27:23.000 338 21270.71 483.76 43119.97 48083.41 2021-12-04 03:27:24.000 338 21270.71 483.77 43119.95 48083.35 2021-12-04 03:27:25.000 338 21270.67 483.75 43119.91 48083.37 2021-12-04 03:27:26.000 338 21270.70 483.75 43119.88 48083.32 2021-12-04 03:27:27.000 338 21270.70 483.74 43119.87 48083.30 2021-12-04 03:27:28.000 338 21270.71 483.73 43119.86 48083.33 2021-12-04 03:27:29.000 338 21270.73 483.71 43119.85 48083.26 2021-12-04 03:27:30.000 338 21270.75 483.68 43119.86 48083.30 2021-12-04 03:27:31.000 338 21270.75 483.66 43119.82 48083.30 2021-12-04 03:27:32.000 338 21270.75 483.66 43119.85 48083.25 2021-12-04 03:27:33.000 338 21270.72 483.67 43119.85 48083.35 2021-12-04 03:27:34.000 338 21270.74 483.66 43119.85 48083.28 2021-12-04 03:27:35.000 338 21270.75 483.67 43119.88 48083.33 2021-12-04 03:27:36.000 338 21270.76 483.69 43119.86 48083.31 2021-12-04 03:27:37.000 338 21270.76 483.69 43119.89 48083.32 2021-12-04 03:27:38.000 338 21270.72 483.68 43119.85 48083.29 2021-12-04 03:27:39.000 338 21270.71 483.68 43119.86 48083.31 2021-12-04 03:27:40.000 338 21270.74 483.63 43119.87 48083.30 2021-12-04 03:27:41.000 338 21270.70 483.64 43119.88 48083.31 2021-12-04 03:27:42.000 338 21270.68 483.63 43119.87 48083.29 2021-12-04 03:27:43.000 338 21270.63 483.62 43119.84 48083.28 2021-12-04 03:27:44.000 338 21270.61 483.56 43119.86 48083.27 2021-12-04 03:27:45.000 338 21270.55 483.55 43119.88 48083.20 2021-12-04 03:27:46.000 338 21270.47 483.54 43119.86 48083.22 2021-12-04 03:27:47.000 338 21270.45 483.46 43119.89 48083.26 2021-12-04 03:27:48.000 338 21270.44 483.42 43119.92 48083.23 2021-12-04 03:27:49.000 338 21270.38 483.40 43119.94 48083.23 2021-12-04 03:27:50.000 338 21270.30 483.38 43119.96 48083.19 2021-12-04 03:27:51.000 338 21270.28 483.39 43119.93 48083.20 2021-12-04 03:27:52.000 338 21270.19 483.38 43119.93 48083.13 2021-12-04 03:27:53.000 338 21270.10 483.38 43119.89 48083.13 2021-12-04 03:27:54.000 338 21270.09 483.37 43119.85 48083.03 2021-12-04 03:27:55.000 338 21270.06 483.37 43119.83 48083.05 2021-12-04 03:27:56.000 338 21270.06 483.34 43119.87 48083.00 2021-12-04 03:27:57.000 338 21270.05 483.33 43119.87 48083.01 2021-12-04 03:27:58.000 338 21270.06 483.33 43119.84 48083.00 2021-12-04 03:27:59.000 338 21270.07 483.32 43119.80 48083.03 2021-12-04 03:28:00.000 338 21270.10 483.30 43119.80 48082.94 2021-12-04 03:28:01.000 338 21270.09 483.30 43119.83 48083.02 2021-12-04 03:28:02.000 338 21270.10 483.31 43119.81 48082.98 2021-12-04 03:28:03.000 338 21270.14 483.27 43119.84 48083.02 2021-12-04 03:28:04.000 338 21270.18 483.23 43119.87 48083.03 2021-12-04 03:28:05.000 338 21270.16 483.21 43119.89 48083.03 2021-12-04 03:28:06.000 338 21270.18 483.19 43119.90 48083.08 2021-12-04 03:28:07.000 338 21270.22 483.14 43119.90 48083.13 2021-12-04 03:28:08.000 338 21270.22 483.15 43119.93 48083.12 2021-12-04 03:28:09.000 338 21270.21 483.15 43119.94 48083.13 2021-12-04 03:28:10.000 338 21270.21 483.18 43119.96 48083.15 2021-12-04 03:28:11.000 338 21270.21 483.19 43119.94 48083.15 2021-12-04 03:28:12.000 338 21270.21 483.18 43119.89 48083.13 2021-12-04 03:28:13.000 338 21270.24 483.13 43119.93 48083.15 2021-12-04 03:28:14.000 338 21270.24 483.13 43119.94 48083.13 2021-12-04 03:28:15.000 338 21270.23 483.12 43119.99 48083.17 2021-12-04 03:28:16.000 338 21270.24 483.12 43120.02 48083.22 2021-12-04 03:28:17.000 338 21270.26 483.09 43120.02 48083.17 2021-12-04 03:28:18.000 338 21270.22 483.06 43120.05 48083.19 2021-12-04 03:28:19.000 338 21270.20 483.07 43120.07 48083.21 2021-12-04 03:28:20.000 338 21270.15 483.07 43120.07 48083.23 2021-12-04 03:28:21.000 338 21270.13 483.10 43120.10 48083.26 2021-12-04 03:28:22.000 338 21270.08 483.09 43120.09 48083.24 2021-12-04 03:28:23.000 338 21270.03 483.13 43120.08 48083.18 2021-12-04 03:28:24.000 338 21270.04 483.14 43120.04 48083.20 2021-12-04 03:28:25.000 338 21270.02 483.14 43120.02 48083.19 2021-12-04 03:28:26.000 338 21270.01 483.12 43120.03 48083.12 2021-12-04 03:28:27.000 338 21269.99 483.10 43120.04 48083.13 2021-12-04 03:28:28.000 338 21269.95 483.10 43120.04 48083.16 2021-12-04 03:28:29.000 338 21269.94 483.10 43120.07 48083.11 2021-12-04 03:28:30.000 338 21269.90 483.13 43120.06 48083.10 2021-12-04 03:28:31.000 338 21269.90 483.09 43120.04 48083.07 2021-12-04 03:28:32.000 338 21269.90 483.11 43120.03 48083.07 2021-12-04 03:28:33.000 338 21269.88 483.10 43120.03 48083.08 2021-12-04 03:28:34.000 338 21269.86 483.08 43120.04 48083.06 2021-12-04 03:28:35.000 338 21269.89 483.09 43120.03 48083.12 2021-12-04 03:28:36.000 338 21269.90 483.07 43120.03 48083.08 2021-12-04 03:28:37.000 338 21269.89 483.07 43120.03 48083.06 2021-12-04 03:28:38.000 338 21269.91 483.04 43120.05 48083.11 2021-12-04 03:28:39.000 338 21269.94 483.04 43120.05 48083.09 2021-12-04 03:28:40.000 338 21269.91 483.03 43120.08 48083.09 2021-12-04 03:28:41.000 338 21269.95 483.02 43120.06 48083.14 2021-12-04 03:28:42.000 338 21269.97 482.99 43120.06 48083.11 2021-12-04 03:28:43.000 338 21269.98 483.00 43120.07 48083.15 2021-12-04 03:28:44.000 338 21270.01 482.99 43120.08 48083.20 2021-12-04 03:28:45.000 338 21270.01 482.97 43120.10 48083.17 2021-12-04 03:28:46.000 338 21270.03 482.96 43120.11 48083.20 2021-12-04 03:28:47.000 338 21270.06 482.95 43120.11 48083.25 2021-12-04 03:28:48.000 338 21270.03 482.98 43120.10 48083.22 2021-12-04 03:28:49.000 338 21270.04 482.98 43120.12 48083.24 2021-12-04 03:28:50.000 338 21270.07 482.97 43120.13 48083.27 2021-12-04 03:28:51.000 338 21270.07 482.95 43120.16 48083.23 2021-12-04 03:28:52.000 338 21270.08 482.92 43120.17 48083.29 2021-12-04 03:28:53.000 338 21270.06 482.90 43120.17 48083.26 2021-12-04 03:28:54.000 338 21270.04 482.87 43120.16 48083.31 2021-12-04 03:28:55.000 338 21270.01 482.84 43120.19 48083.28 2021-12-04 03:28:56.000 338 21269.99 482.83 43120.21 48083.31 2021-12-04 03:28:57.000 338 21269.99 482.82 43120.21 48083.29 2021-12-04 03:28:58.000 338 21269.95 482.76 43120.24 48083.29 2021-12-04 03:28:59.000 338 21269.90 482.76 43120.21 48083.29 2021-12-04 03:29:00.000 338 21269.89 482.75 43120.20 48083.26 2021-12-04 03:29:01.000 338 21269.83 482.76 43120.24 48083.25 2021-12-04 03:29:02.000 338 21269.76 482.74 43120.22 48083.24 2021-12-04 03:29:03.000 338 21269.72 482.75 43120.25 48083.21 2021-12-04 03:29:04.000 338 21269.71 482.74 43120.23 48083.17 2021-12-04 03:29:05.000 338 21269.69 482.74 43120.24 48083.19 2021-12-04 03:29:06.000 338 21269.70 482.71 43120.24 48083.17 2021-12-04 03:29:07.000 338 21269.66 482.70 43120.25 48083.17 2021-12-04 03:29:08.000 338 21269.67 482.72 43120.26 48083.15 2021-12-04 03:29:09.000 338 21269.64 482.76 43120.20 48083.16 2021-12-04 03:29:10.000 338 21269.59 482.84 43120.13 48083.08 2021-12-04 03:29:11.000 338 21269.58 482.87 43120.09 48083.10 2021-12-04 03:29:12.000 338 21269.61 482.89 43120.11 48083.04 2021-12-04 03:29:13.000 338 21269.64 482.88 43120.08 48083.03 2021-12-04 03:29:14.000 338 21269.64 482.86 43120.06 48082.98 2021-12-04 03:29:15.000 338 21269.65 482.85 43120.04 48083.02 2021-12-04 03:29:16.000 338 21269.66 482.84 43120.06 48082.97 2021-12-04 03:29:17.000 338 21269.67 482.84 43120.06 48083.01 2021-12-04 03:29:18.000 338 21269.68 482.86 43120.04 48082.96 2021-12-04 03:29:19.000 338 21269.66 482.85 43120.04 48082.99 2021-12-04 03:29:20.000 338 21269.65 482.86 43120.03 48082.99 2021-12-04 03:29:21.000 338 21269.61 482.89 43119.98 48082.92 2021-12-04 03:29:22.000 338 21269.65 482.90 43120.00 48082.96 2021-12-04 03:29:23.000 338 21269.65 482.90 43119.97 48082.95 2021-12-04 03:29:24.000 338 21269.60 482.92 43119.99 48082.93 2021-12-04 03:29:25.000 338 21269.66 482.92 43119.97 48082.94 2021-12-04 03:29:26.000 338 21269.69 482.95 43119.98 48082.90 2021-12-04 03:29:27.000 338 21269.68 482.98 43120.01 48082.95 2021-12-04 03:29:28.000 338 21269.66 483.01 43120.03 48082.92 2021-12-04 03:29:29.000 338 21269.63 483.05 43120.00 48082.93 2021-12-04 03:29:30.000 338 21269.62 483.11 43119.98 48082.90 2021-12-04 03:29:31.000 338 21269.58 483.16 43119.95 48082.87 2021-12-04 03:29:32.000 338 21269.59 483.21 43119.95 48082.90 2021-12-04 03:29:33.000 338 21269.56 483.24 43119.95 48082.86 2021-12-04 03:29:34.000 338 21269.56 483.26 43119.95 48082.86 2021-12-04 03:29:35.000 338 21269.51 483.32 43119.93 48082.80 2021-12-04 03:29:36.000 338 21269.48 483.35 43119.92 48082.79 2021-12-04 03:29:37.000 338 21269.49 483.37 43119.95 48082.79 2021-12-04 03:29:38.000 338 21269.45 483.40 43119.95 48082.79 2021-12-04 03:29:39.000 338 21269.41 483.42 43119.92 48082.77 2021-12-04 03:29:40.000 338 21269.38 483.43 43119.94 48082.78 2021-12-04 03:29:41.000 338 21269.33 483.44 43119.91 48082.71 2021-12-04 03:29:42.000 338 21269.34 483.43 43119.92 48082.78 2021-12-04 03:29:43.000 338 21269.34 483.42 43119.95 48082.69 2021-12-04 03:29:44.000 338 21269.32 483.41 43119.94 48082.76 2021-12-04 03:29:45.000 338 21269.29 483.39 43119.92 48082.71 2021-12-04 03:29:46.000 338 21269.28 483.37 43119.94 48082.77 2021-12-04 03:29:47.000 338 21269.33 483.32 43119.96 48082.71 2021-12-04 03:29:48.000 338 21269.32 483.29 43119.98 48082.79 2021-12-04 03:29:49.000 338 21269.29 483.28 43120.02 48082.76 2021-12-04 03:29:50.000 338 21269.30 483.24 43120.02 48082.79 2021-12-04 03:29:51.000 338 21269.34 483.23 43119.99 48082.79 2021-12-04 03:29:52.000 338 21269.38 483.19 43120.05 48082.86 2021-12-04 03:29:53.000 338 21269.43 483.16 43120.05 48082.84 2021-12-04 03:29:54.000 338 21269.43 483.16 43120.09 48082.90 2021-12-04 03:29:55.000 338 21269.41 483.18 43120.10 48082.87 2021-12-04 03:29:56.000 338 21269.46 483.17 43120.12 48082.95 2021-12-04 03:29:57.000 338 21269.51 483.17 43120.15 48082.97 2021-12-04 03:29:58.000 338 21269.54 483.15 43120.15 48082.98 2021-12-04 03:29:59.000 338 21269.60 483.14 43120.12 48082.98 2021-12-04 03:30:00.000 338 21269.66 483.15 43120.12 48083.03 2021-12-04 03:30:01.000 338 21269.70 483.17 43120.13 48083.05 2021-12-04 03:30:02.000 338 21269.73 483.18 43120.14 48083.10 2021-12-04 03:30:03.000 338 21269.83 483.15 43120.19 48083.11 2021-12-04 03:30:04.000 338 21269.90 483.14 43120.20 48083.08 2021-12-04 03:30:05.000 338 21269.94 483.14 43120.16 48083.17 2021-12-04 03:30:06.000 338 21269.98 483.14 43120.16 48083.18 2021-12-04 03:30:07.000 338 21270.00 483.16 43120.17 48083.22 2021-12-04 03:30:08.000 338 21270.02 483.16 43120.16 48083.17 2021-12-04 03:30:09.000 338 21270.04 483.16 43120.17 48083.26 2021-12-04 03:30:10.000 338 21270.04 483.15 43120.17 48083.21 2021-12-04 03:30:11.000 338 21270.01 483.14 43120.13 48083.25 2021-12-04 03:30:12.000 338 21270.02 483.16 43120.09 48083.22 2021-12-04 03:30:13.000 338 21270.05 483.13 43120.09 48083.23 2021-12-04 03:30:14.000 338 21270.03 483.07 43120.13 48083.20 2021-12-04 03:30:15.000 338 21269.99 483.07 43120.15 48083.24 2021-12-04 03:30:16.000 338 21269.96 483.10 43120.14 48083.25 2021-12-04 03:30:17.000 338 21269.94 483.12 43120.12 48083.17 2021-12-04 03:30:18.000 338 21269.90 483.16 43120.12 48083.21 2021-12-04 03:30:19.000 338 21269.88 483.18 43120.10 48083.19 2021-12-04 03:30:20.000 338 21269.88 483.19 43120.12 48083.18 2021-12-04 03:30:21.000 338 21269.89 483.21 43120.12 48083.18 2021-12-04 03:30:22.000 338 21269.86 483.26 43120.12 48083.15 2021-12-04 03:30:23.000 338 21269.81 483.30 43120.10 48083.17 2021-12-04 03:30:24.000 338 21269.80 483.36 43120.04 48083.03 2021-12-04 03:30:25.000 338 21269.79 483.38 43120.03 48083.08 2021-12-04 03:30:26.000 338 21269.78 483.40 43120.02 48082.99 2021-12-04 03:30:27.000 338 21269.74 483.41 43119.95 48083.01 2021-12-04 03:30:28.000 338 21269.73 483.42 43119.93 48082.97 2021-12-04 03:30:29.000 338 21269.72 483.41 43119.93 48082.97 2021-12-04 03:30:30.000 338 21269.68 483.40 43119.92 48082.90 2021-12-04 03:30:31.000 338 21269.67 483.37 43119.99 48082.96 2021-12-04 03:30:32.000 338 21269.67 483.32 43119.97 48082.86 2021-12-04 03:30:33.000 338 21269.64 483.29 43119.97 48082.96 2021-12-04 03:30:34.000 338 21269.61 483.26 43119.99 48082.91 2021-12-04 03:30:35.000 338 21269.59 483.23 43119.99 48082.87 2021-12-04 03:30:36.000 338 21269.57 483.18 43119.98 48082.93 2021-12-04 03:30:37.000 338 21269.56 483.15 43119.99 48082.92 2021-12-04 03:30:38.000 338 21269.52 483.15 43119.97 48082.86 2021-12-04 03:30:39.000 338 21269.50 483.14 43119.98 48082.89 2021-12-04 03:30:40.000 338 21269.46 483.14 43119.97 48082.91 2021-12-04 03:30:41.000 338 21269.45 483.13 43119.97 48082.80 2021-12-04 03:30:42.000 338 21269.45 483.13 43120.00 48082.89 2021-12-04 03:30:43.000 338 21269.48 483.12 43120.02 48082.81 2021-12-04 03:30:44.000 338 21269.54 483.11 43120.01 48082.91 2021-12-04 03:30:45.000 338 21269.57 483.08 43120.01 48082.84 2021-12-04 03:30:46.000 338 21269.58 483.08 43119.98 48082.90 2021-12-04 03:30:47.000 338 21269.62 483.09 43119.98 48082.91 2021-12-04 03:30:48.000 338 21269.63 483.11 43119.97 48082.88 2021-12-04 03:30:49.000 338 21269.61 483.11 43120.01 48082.91 2021-12-04 03:30:50.000 338 21269.64 483.11 43119.99 48082.90 2021-12-04 03:30:51.000 338 21269.63 483.09 43119.99 48082.95 2021-12-04 03:30:52.000 338 21269.66 483.09 43120.00 48082.96 2021-12-04 03:30:53.000 338 21269.69 483.07 43120.02 48082.91 2021-12-04 03:30:54.000 338 21269.68 483.07 43119.99 48082.97 2021-12-04 03:30:55.000 338 21269.69 483.06 43120.02 48082.93 2021-12-04 03:30:56.000 338 21269.65 483.06 43120.04 48082.93 2021-12-04 03:30:57.000 338 21269.64 483.04 43120.00 48082.85 2021-12-04 03:30:58.000 338 21269.63 483.03 43119.97 48082.90 2021-12-04 03:30:59.000 338 21269.61 483.02 43119.97 48082.93 2021-12-04 03:31:00.000 338 21269.62 482.98 43119.99 48082.86 2021-12-04 03:31:01.000 338 21269.59 482.97 43120.00 48082.93 2021-12-04 03:31:02.000 338 21269.55 482.97 43120.01 48082.85 2021-12-04 03:31:03.000 338 21269.56 482.95 43120.01 48082.92 2021-12-04 03:31:04.000 338 21269.57 482.94 43120.02 48082.95 2021-12-04 03:31:05.000 338 21269.56 482.95 43120.06 48082.89 2021-12-04 03:31:06.000 338 21269.56 482.92 43120.03 48082.87 2021-12-04 03:31:07.000 338 21269.58 482.89 43120.07 48082.92 2021-12-04 03:31:08.000 338 21269.57 482.86 43120.05 48082.93 2021-12-04 03:31:09.000 338 21269.59 482.81 43120.08 48082.97 2021-12-04 03:31:10.000 338 21269.65 482.78 43120.10 48082.95 2021-12-04 03:31:11.000 338 21269.64 482.75 43120.13 48083.03 2021-12-04 03:31:12.000 338 21269.64 482.71 43120.13 48083.02 2021-12-04 03:31:13.000 338 21269.70 482.66 43120.14 48083.05 2021-12-04 03:31:14.000 338 21269.74 482.60 43120.17 48083.07 2021-12-04 03:31:15.000 338 21269.74 482.57 43120.19 48083.08 2021-12-04 03:31:16.000 338 21269.74 482.53 43120.23 48083.07 2021-12-04 03:31:17.000 338 21269.77 482.49 43120.27 48083.19 2021-12-04 03:31:18.000 338 21269.74 482.47 43120.27 48083.11 2021-12-04 03:31:19.000 338 21269.74 482.43 43120.28 48083.25 2021-12-04 03:31:20.000 338 21269.78 482.42 43120.34 48083.18 2021-12-04 03:31:21.000 338 21269.78 482.39 43120.35 48083.26 2021-12-04 03:31:22.000 338 21269.79 482.39 43120.39 48083.35 2021-12-04 03:31:23.000 338 21269.83 482.40 43120.43 48083.31 2021-12-04 03:31:24.000 338 21269.84 482.38 43120.45 48083.34 2021-12-04 03:31:25.000 338 21269.86 482.37 43120.44 48083.41 2021-12-04 03:31:26.000 338 21269.89 482.37 43120.44 48083.42 2021-12-04 03:31:27.000 338 21269.90 482.38 43120.48 48083.38 2021-12-04 03:31:28.000 338 21269.91 482.37 43120.46 48083.48 2021-12-04 03:31:29.000 338 21269.94 482.37 43120.47 48083.44 2021-12-04 03:31:30.000 338 21269.92 482.35 43120.55 48083.49 2021-12-04 03:31:31.000 338 21269.97 482.36 43120.57 48083.50 2021-12-04 03:31:32.000 338 21270.01 482.32 43120.57 48083.54 2021-12-04 03:31:33.000 338 21270.03 482.31 43120.60 48083.61 2021-12-04 03:31:34.000 338 21270.03 482.28 43120.59 48083.53 2021-12-04 03:31:35.000 338 21270.02 482.25 43120.62 48083.53 2021-12-04 03:31:36.000 338 21270.05 482.23 43120.62 48083.65 2021-12-04 03:31:37.000 338 21270.05 482.20 43120.64 48083.57 2021-12-04 03:31:38.000 338 21270.03 482.15 43120.64 48083.66 2021-12-04 03:31:39.000 338 21270.02 482.08 43120.64 48083.68 2021-12-04 03:31:40.000 338 21270.01 482.03 43120.65 48083.65 2021-12-04 03:31:41.000 338 21269.99 482.00 43120.67 48083.71 2021-12-04 03:31:42.000 338 21270.00 481.98 43120.71 48083.69 2021-12-04 03:31:43.000 338 21269.97 481.96 43120.73 48083.72 2021-12-04 03:31:44.000 338 21269.96 481.95 43120.75 48083.66 2021-12-04 03:31:45.000 338 21269.95 481.96 43120.75 48083.71 2021-12-04 03:31:46.000 338 21269.97 481.95 43120.74 48083.76 2021-12-04 03:31:47.000 338 21269.95 481.96 43120.74 48083.73 2021-12-04 03:31:48.000 338 21269.95 481.95 43120.77 48083.68 2021-12-04 03:31:49.000 338 21269.96 481.98 43120.75 48083.73 2021-12-04 03:31:50.000 338 21269.97 482.00 43120.74 48083.76 2021-12-04 03:31:51.000 338 21270.01 481.97 43120.72 48083.73 2021-12-04 03:31:52.000 338 21270.05 481.97 43120.73 48083.76 2021-12-04 03:31:53.000 338 21270.08 481.98 43120.77 48083.74 2021-12-04 03:31:54.000 338 21270.08 481.99 43120.75 48083.80 2021-12-04 03:31:55.000 338 21270.11 482.01 43120.74 48083.79 2021-12-04 03:31:56.000 338 21270.13 481.99 43120.76 48083.73 2021-12-04 03:31:57.000 338 21270.04 482.03 43120.72 48083.86 2021-12-04 03:31:58.000 338 21270.04 482.07 43120.70 48083.69 2021-12-04 03:31:59.000 338 21270.03 482.08 43120.66 48083.75 2021-12-04 03:32:00.000 338 21269.98 482.05 43120.64 48083.62 2021-12-04 03:32:01.000 338 21269.93 482.06 43120.64 48083.63 2021-12-04 03:32:02.000 338 21269.90 482.04 43120.60 48083.63 2021-12-04 03:32:03.000 338 21269.86 482.00 43120.61 48083.58 2021-12-04 03:32:04.000 338 21269.82 482.00 43120.62 48083.50 2021-12-04 03:32:05.000 338 21269.75 482.00 43120.59 48083.55 2021-12-04 03:32:06.000 338 21269.74 481.98 43120.60 48083.47 2021-12-04 03:32:07.000 338 21269.71 481.99 43120.59 48083.54 2021-12-04 03:32:08.000 338 21269.64 481.99 43120.55 48083.52 2021-12-04 03:32:09.000 338 21269.65 482.01 43120.53 48083.37 2021-12-04 03:32:10.000 338 21269.63 482.01 43120.54 48083.44 2021-12-04 03:32:11.000 338 21269.64 481.99 43120.55 48083.40 2021-12-04 03:32:12.000 338 21269.65 481.96 43120.54 48083.40 2021-12-04 03:32:13.000 338 21269.68 481.95 43120.52 48083.46 2021-12-04 03:32:14.000 338 21269.71 481.94 43120.53 48083.35 2021-12-04 03:32:15.000 338 21269.67 481.92 43120.54 48083.43 2021-12-04 03:32:16.000 338 21269.69 481.92 43120.53 48083.36 2021-12-04 03:32:17.000 338 21269.71 481.88 43120.56 48083.45 2021-12-04 03:32:18.000 338 21269.72 481.86 43120.51 48083.39 2021-12-04 03:32:19.000 338 21269.70 481.89 43120.48 48083.35 2021-12-04 03:32:20.000 338 21269.68 481.87 43120.49 48083.43 2021-12-04 03:32:21.000 338 21269.67 481.82 43120.51 48083.40 2021-12-04 03:32:22.000 338 21269.60 481.79 43120.47 48083.39 2021-12-04 03:32:23.000 338 21269.58 481.74 43120.44 48083.34 2021-12-04 03:32:24.000 338 21269.54 481.71 43120.45 48083.26 2021-12-04 03:32:25.000 338 21269.51 481.70 43120.41 48083.25 2021-12-04 03:32:26.000 338 21269.52 481.67 43120.39 48083.27 2021-12-04 03:32:27.000 338 21269.51 481.65 43120.36 48083.17 2021-12-04 03:32:28.000 338 21269.52 481.66 43120.31 48083.21 2021-12-04 03:32:29.000 338 21269.52 481.63 43120.30 48083.12 2021-12-04 03:32:30.000 338 21269.55 481.61 43120.27 48083.10 2021-12-04 03:32:31.000 338 21269.55 481.61 43120.28 48083.11 2021-12-04 03:32:32.000 338 21269.54 481.63 43120.25 48083.10 2021-12-04 03:32:33.000 338 21269.51 481.63 43120.19 48083.08 2021-12-04 03:32:34.000 338 21269.53 481.64 43120.16 48083.05 2021-12-04 03:32:35.000 338 21269.53 481.61 43120.18 48083.01 2021-12-04 03:32:36.000 338 21269.50 481.61 43120.16 48083.03 2021-12-04 03:32:37.000 338 21269.48 481.59 43120.13 48083.03 2021-12-04 03:32:38.000 338 21269.50 481.58 43120.11 48082.94 2021-12-04 03:32:39.000 338 21269.46 481.58 43120.08 48082.96 2021-12-04 03:32:40.000 338 21269.44 481.56 43120.09 48082.89 2021-12-04 03:32:41.000 338 21269.43 481.54 43120.08 48082.95 2021-12-04 03:32:42.000 338 21269.42 481.55 43120.09 48082.85 2021-12-04 03:32:43.000 338 21269.39 481.58 43120.07 48082.88 2021-12-04 03:32:44.000 338 21269.38 481.59 43120.10 48082.92 2021-12-04 03:32:45.000 338 21269.37 481.61 43120.07 48082.83 2021-12-04 03:32:46.000 338 21269.36 481.62 43120.08 48082.92 2021-12-04 03:32:47.000 338 21269.37 481.63 43120.07 48082.79 2021-12-04 03:32:48.000 338 21269.37 481.66 43120.03 48082.92 2021-12-04 03:32:49.000 338 21269.37 481.70 43120.04 48082.79 2021-12-04 03:32:50.000 338 21269.42 481.72 43120.01 48082.84 2021-12-04 03:32:51.000 338 21269.42 481.70 43119.98 48082.76 2021-12-04 03:32:52.000 338 21269.39 481.70 43119.97 48082.85 2021-12-04 03:32:53.000 338 21269.40 481.72 43119.96 48082.72 2021-12-04 03:32:54.000 338 21269.42 481.71 43119.97 48082.84 2021-12-04 03:32:55.000 338 21269.43 481.65 43119.97 48082.83 2021-12-04 03:32:56.000 338 21269.39 481.61 43120.01 48082.76 2021-12-04 03:32:57.000 338 21269.41 481.58 43120.02 48082.84 2021-12-04 03:32:58.000 338 21269.42 481.59 43120.03 48082.88 2021-12-04 03:32:59.000 338 21269.41 481.58 43120.07 48082.87 2021-12-04 03:33:00.000 338 21269.38 481.57 43120.05 48082.88 2021-12-04 03:33:01.000 338 21269.33 481.57 43120.06 48082.82 2021-12-04 03:33:02.000 338 21269.35 481.55 43120.07 48082.88 2021-12-04 03:33:03.000 338 21269.30 481.53 43120.07 48082.90 2021-12-04 03:33:04.000 338 21269.30 481.51 43120.08 48082.81 2021-12-04 03:33:05.000 338 21269.29 481.50 43120.10 48082.86 2021-12-04 03:33:06.000 338 21269.26 481.50 43120.11 48082.92 2021-12-04 03:33:07.000 338 21269.27 481.48 43120.12 48082.81 2021-12-04 03:33:08.000 338 21269.29 481.48 43120.10 48082.82 2021-12-04 03:33:09.000 338 21269.28 481.50 43120.09 48082.82 2021-12-04 03:33:10.000 338 21269.26 481.51 43120.10 48082.86 2021-12-04 03:33:11.000 338 21269.26 481.50 43120.11 48082.92 2021-12-04 03:33:12.000 338 21269.25 481.50 43120.13 48082.83 2021-12-04 03:33:13.000 338 21269.26 481.52 43120.13 48082.82 2021-12-04 03:33:14.000 338 21269.29 481.54 43120.09 48082.93 2021-12-04 03:33:15.000 338 21269.31 481.57 43120.05 48082.84 2021-12-04 03:33:16.000 338 21269.30 481.56 43120.06 48082.79 2021-12-04 03:33:17.000 338 21269.37 481.56 43120.07 48082.89 2021-12-04 03:33:18.000 338 21269.37 481.55 43120.05 48082.92 2021-12-04 03:33:19.000 338 21269.36 481.56 43120.05 48082.88 2021-12-04 03:33:20.000 338 21269.37 481.57 43120.05 48082.92 2021-12-04 03:33:21.000 338 21269.41 481.55 43120.03 48082.82 2021-12-04 03:33:22.000 338 21269.41 481.54 43120.06 48082.94 2021-12-04 03:33:23.000 338 21269.42 481.51 43120.08 48082.95 2021-12-04 03:33:24.000 338 21269.43 481.46 43120.06 48082.87 2021-12-04 03:33:25.000 338 21269.43 481.44 43120.05 48082.96 2021-12-04 03:33:26.000 338 21269.39 481.41 43120.09 48082.88 2021-12-04 03:33:27.000 338 21269.40 481.36 43120.09 48082.97 2021-12-04 03:33:28.000 338 21269.41 481.33 43120.11 48082.90 2021-12-04 03:33:29.000 338 21269.40 481.28 43120.15 48082.95 2021-12-04 03:33:30.000 338 21269.38 481.21 43120.14 48082.91 2021-12-04 03:33:31.000 338 21269.43 481.13 43120.15 48083.02 2021-12-04 03:33:32.000 338 21269.44 481.08 43120.20 48083.01 2021-12-04 03:33:33.000 338 21269.43 481.05 43120.23 48082.96 2021-12-04 03:33:34.000 338 21269.45 481.00 43120.27 48083.07 2021-12-04 03:33:35.000 338 21269.44 480.95 43120.28 48083.13 2021-12-04 03:33:36.000 338 21269.42 480.92 43120.31 48083.10 2021-12-04 03:33:37.000 338 21269.44 480.91 43120.32 48083.13 2021-12-04 03:33:38.000 338 21269.43 480.89 43120.36 48083.12 2021-12-04 03:33:39.000 338 21269.42 480.82 43120.37 48083.15 2021-12-04 03:33:40.000 338 21269.43 480.79 43120.37 48083.09 2021-12-04 03:33:41.000 338 21269.41 480.78 43120.37 48083.19 2021-12-04 03:33:42.000 338 21269.39 480.80 43120.34 48083.08 2021-12-04 03:33:43.000 338 21269.34 480.76 43120.32 48083.14 2021-12-04 03:33:44.000 338 21269.33 480.75 43120.33 48083.05 2021-12-04 03:33:45.000 338 21269.33 480.71 43120.34 48083.10 2021-12-04 03:33:46.000 338 21269.30 480.67 43120.35 48083.02 2021-12-04 03:33:47.000 338 21269.28 480.65 43120.36 48083.08 2021-12-04 03:33:48.000 338 21269.26 480.66 43120.37 48083.00 2021-12-04 03:33:49.000 338 21269.25 480.62 43120.35 48083.08 2021-12-04 03:33:50.000 338 21269.26 480.63 43120.38 48082.98 2021-12-04 03:33:51.000 338 21269.24 480.64 43120.38 48083.06 2021-12-04 03:33:52.000 338 21269.25 480.63 43120.36 48083.04 2021-12-04 03:33:53.000 338 21269.23 480.66 43120.35 48083.05 2021-12-04 03:33:54.000 338 21269.23 480.70 43120.32 48083.02 2021-12-04 03:33:55.000 338 21269.22 480.70 43120.31 48083.04 2021-12-04 03:33:56.000 338 21269.21 480.69 43120.31 48082.97 2021-12-04 03:33:57.000 338 21269.20 480.72 43120.30 48083.03 2021-12-04 03:33:58.000 338 21269.19 480.73 43120.32 48082.97 2021-12-04 03:33:59.000 338 21269.18 480.79 43120.30 48082.94 2021-12-04 03:34:00.000 338 21269.16 480.80 43120.29 48082.96 2021-12-04 03:34:01.000 338 21269.15 480.84 43120.25 48082.96 2021-12-04 03:34:02.000 338 21269.16 480.86 43120.24 48082.94 2021-12-04 03:34:03.000 338 21269.17 480.89 43120.27 48082.92 2021-12-04 03:34:04.000 338 21269.17 480.91 43120.30 48083.02 2021-12-04 03:34:05.000 338 21269.18 480.92 43120.32 48082.90 2021-12-04 03:34:06.000 338 21269.16 480.92 43120.29 48082.88 2021-12-04 03:34:07.000 338 21269.15 480.92 43120.30 48082.98 2021-12-04 03:34:08.000 338 21269.16 480.92 43120.27 48082.89 2021-12-04 03:34:09.000 338 21269.14 480.92 43120.29 48082.99 2021-12-04 03:34:10.000 338 21269.15 480.94 43120.26 48082.86 2021-12-04 03:34:11.000 338 21269.16 480.97 43120.28 48083.01 2021-12-04 03:34:12.000 338 21269.20 480.98 43120.30 48082.94 2021-12-04 03:34:13.000 338 21269.17 480.97 43120.29 48083.00 2021-12-04 03:34:14.000 338 21269.18 480.94 43120.32 48082.93 2021-12-04 03:34:15.000 338 21269.18 480.98 43120.31 48083.01 2021-12-04 03:34:16.000 338 21269.17 481.00 43120.29 48082.94 2021-12-04 03:34:17.000 338 21269.23 481.03 43120.29 48082.95 2021-12-04 03:34:18.000 338 21269.23 481.04 43120.33 48082.96 2021-12-04 03:34:19.000 338 21269.22 481.06 43120.33 48082.96 2021-12-04 03:34:20.000 338 21269.19 481.08 43120.32 48082.97 2021-12-04 03:34:21.000 338 21269.21 481.09 43120.35 48083.05 2021-12-04 03:34:22.000 338 21269.23 481.09 43120.34 48082.98 2021-12-04 03:34:23.000 338 21269.27 481.09 43120.35 48083.08 2021-12-04 03:34:24.000 338 21269.30 481.04 43120.39 48083.02 2021-12-04 03:34:25.000 338 21269.31 481.01 43120.40 48083.12 2021-12-04 03:34:26.000 338 21269.36 481.01 43120.41 48083.16 2021-12-04 03:34:27.000 338 21269.41 480.97 43120.42 48083.15 2021-12-04 03:34:28.000 338 21269.45 480.93 43120.43 48083.19 2021-12-04 03:34:29.000 338 21269.47 480.90 43120.46 48083.21 2021-12-04 03:34:30.000 338 21269.48 480.85 43120.48 48083.26 2021-12-04 03:34:31.000 338 21269.50 480.77 43120.51 48083.21 2021-12-04 03:34:32.000 338 21269.52 480.72 43120.54 48083.35 2021-12-04 03:34:33.000 338 21269.50 480.69 43120.56 48083.26 2021-12-04 03:34:34.000 338 21269.50 480.65 43120.61 48083.38 2021-12-04 03:34:35.000 338 21269.50 480.61 43120.59 48083.30 2021-12-04 03:34:36.000 338 21269.49 480.57 43120.63 48083.39 2021-12-04 03:34:37.000 338 21269.48 480.52 43120.67 48083.31 2021-12-04 03:34:38.000 338 21269.44 480.50 43120.66 48083.38 2021-12-04 03:34:39.000 338 21269.44 480.50 43120.66 48083.33 2021-12-04 03:34:40.000 338 21269.41 480.49 43120.69 48083.41 2021-12-04 03:34:41.000 338 21269.41 480.51 43120.68 48083.35 2021-12-04 03:34:42.000 338 21269.42 480.51 43120.69 48083.42 2021-12-04 03:34:43.000 338 21269.42 480.52 43120.67 48083.34 2021-12-04 03:34:44.000 338 21269.47 480.50 43120.68 48083.42 2021-12-04 03:34:45.000 338 21269.50 480.49 43120.69 48083.46 2021-12-04 03:34:46.000 338 21269.50 480.51 43120.67 48083.35 2021-12-04 03:34:47.000 338 21269.51 480.52 43120.66 48083.44 2021-12-04 03:34:48.000 338 21269.50 480.51 43120.67 48083.39 2021-12-04 03:34:49.000 338 21269.55 480.50 43120.67 48083.46 2021-12-04 03:34:50.000 338 21269.55 480.51 43120.67 48083.37 2021-12-04 03:34:51.000 338 21269.55 480.50 43120.67 48083.40 2021-12-04 03:34:52.000 338 21269.58 480.50 43120.68 48083.48 2021-12-04 03:34:53.000 338 21269.61 480.51 43120.67 48083.46 2021-12-04 03:34:54.000 338 21269.61 480.53 43120.67 48083.45 2021-12-04 03:34:55.000 338 21269.62 480.55 43120.67 48083.45 2021-12-04 03:34:56.000 338 21269.58 480.55 43120.67 48083.38 2021-12-04 03:34:57.000 338 21269.54 480.60 43120.66 48083.47 2021-12-04 03:34:58.000 338 21269.46 480.66 43120.65 48083.36 2021-12-04 03:34:59.000 338 21269.38 480.74 43120.57 48083.39 2021-12-04 03:35:00.000 338 21269.33 480.78 43120.54 48083.23 2021-12-04 03:35:01.000 338 21269.30 480.81 43120.48 48083.25 2021-12-04 03:35:02.000 338 21269.27 480.85 43120.47 48083.20 2021-12-04 03:35:03.000 338 21269.25 480.88 43120.41 48083.05 2021-12-04 03:35:04.000 338 21269.26 480.90 43120.39 48083.07 2021-12-04 03:35:05.000 338 21269.27 480.90 43120.34 48083.01 2021-12-04 03:35:06.000 338 21269.26 480.91 43120.32 48083.02 2021-12-04 03:35:07.000 338 21269.23 480.92 43120.29 48083.03 2021-12-04 03:35:08.000 338 21269.21 480.92 43120.25 48082.94 2021-12-04 03:35:09.000 338 21269.22 480.94 43120.26 48082.94 2021-12-04 03:35:10.000 338 21269.27 480.91 43120.28 48083.03 2021-12-04 03:35:11.000 338 21269.29 480.88 43120.25 48082.90 2021-12-04 03:35:12.000 338 21269.30 480.87 43120.27 48083.00 2021-12-04 03:35:13.000 338 21269.29 480.85 43120.28 48082.95 2021-12-04 03:35:14.000 338 21269.30 480.82 43120.28 48082.95 2021-12-04 03:35:15.000 338 21269.35 480.80 43120.26 48083.03 2021-12-04 03:35:16.000 338 21269.36 480.74 43120.27 48083.03 2021-12-04 03:35:17.000 338 21269.39 480.70 43120.30 48083.04 2021-12-04 03:35:18.000 338 21269.41 480.70 43120.31 48083.03 2021-12-04 03:35:19.000 338 21269.41 480.62 43120.31 48083.00 2021-12-04 03:35:20.000 338 21269.41 480.58 43120.32 48083.12 2021-12-04 03:35:21.000 338 21269.41 480.58 43120.34 48083.10 2021-12-04 03:35:22.000 338 21269.37 480.56 43120.35 48083.00 2021-12-04 03:35:23.000 338 21269.36 480.52 43120.33 48083.07 2021-12-04 03:35:24.000 338 21269.36 480.51 43120.31 48083.13 2021-12-04 03:35:25.000 338 21269.35 480.48 43120.31 48083.02 2021-12-04 03:35:26.000 338 21269.36 480.48 43120.33 48083.02 2021-12-04 03:35:27.000 338 21269.36 480.48 43120.35 48083.06 2021-12-04 03:35:28.000 338 21269.35 480.45 43120.35 48083.07 2021-12-04 03:35:29.000 338 21269.33 480.51 43120.35 48083.06 2021-12-04 03:35:30.000 338 21269.38 480.53 43120.35 48083.07 2021-12-04 03:35:31.000 338 21269.38 480.52 43120.37 48083.12 2021-12-04 03:35:32.000 338 21269.38 480.54 43120.36 48083.04 2021-12-04 03:35:33.000 338 21269.45 480.53 43120.35 48083.15 2021-12-04 03:35:34.000 338 21269.47 480.56 43120.34 48083.07 2021-12-04 03:35:35.000 338 21269.50 480.53 43120.39 48083.14 2021-12-04 03:35:36.000 338 21269.51 480.51 43120.38 48083.09 2021-12-04 03:35:37.000 338 21269.53 480.55 43120.39 48083.12 2021-12-04 03:35:38.000 338 21269.52 480.57 43120.38 48083.22 2021-12-04 03:35:39.000 338 21269.51 480.55 43120.38 48083.19 2021-12-04 03:35:40.000 338 21269.52 480.56 43120.37 48083.23 2021-12-04 03:35:41.000 338 21269.55 480.55 43120.37 48083.18 2021-12-04 03:35:42.000 338 21269.53 480.55 43120.38 48083.15 2021-12-04 03:35:43.000 338 21269.50 480.54 43120.40 48083.20 2021-12-04 03:35:44.000 338 21269.49 480.51 43120.39 48083.21 2021-12-04 03:35:45.000 338 21269.50 480.45 43120.43 48083.11 2021-12-04 03:35:46.000 338 21269.46 480.39 43120.42 48083.19 2021-12-04 03:35:47.000 338 21269.43 480.35 43120.43 48083.20 2021-12-04 03:35:48.000 338 21269.43 480.27 43120.47 48083.18 2021-12-04 03:35:49.000 338 21269.35 480.25 43120.49 48083.15 2021-12-04 03:35:50.000 338 21269.32 480.21 43120.51 48083.19 2021-12-04 03:35:51.000 338 21269.32 480.21 43120.51 48083.19 2021-12-04 03:35:52.000 338 21269.31 480.20 43120.49 48083.18 2021-12-04 03:35:53.000 338 21269.29 480.18 43120.53 48083.17 2021-12-04 03:35:54.000 338 21269.32 480.15 43120.53 48083.24 2021-12-04 03:35:55.000 338 21269.32 480.12 43120.56 48083.16 2021-12-04 03:35:56.000 338 21269.31 480.12 43120.58 48083.28 2021-12-04 03:35:57.000 338 21269.30 480.12 43120.61 48083.18 2021-12-04 03:35:58.000 338 21269.26 480.13 43120.60 48083.32 2021-12-04 03:35:59.000 338 21269.31 480.14 43120.59 48083.22 2021-12-04 03:36:00.000 338 21269.36 480.13 43120.63 48083.30 2021-12-04 03:36:01.000 338 21269.39 480.14 43120.62 48083.24 2021-12-04 03:36:02.000 338 21269.43 480.16 43120.58 48083.33 2021-12-04 03:36:03.000 338 21269.44 480.15 43120.60 48083.28 2021-12-04 03:36:04.000 338 21269.44 480.12 43120.60 48083.33 2021-12-04 03:36:05.000 338 21269.48 480.12 43120.60 48083.31 2021-12-04 03:36:06.000 338 21269.51 480.13 43120.58 48083.29 2021-12-04 03:36:07.000 338 21269.50 480.15 43120.58 48083.33 2021-12-04 03:36:08.000 338 21269.49 480.16 43120.58 48083.32 2021-12-04 03:36:09.000 338 21269.50 480.12 43120.57 48083.31 2021-12-04 03:36:10.000 338 21269.50 480.12 43120.54 48083.26 2021-12-04 03:36:11.000 338 21269.49 480.13 43120.54 48083.29 2021-12-04 03:36:12.000 338 21269.46 480.12 43120.56 48083.24 2021-12-04 03:36:13.000 338 21269.44 480.11 43120.56 48083.31 2021-12-04 03:36:14.000 338 21269.42 480.14 43120.54 48083.18 2021-12-04 03:36:15.000 338 21269.36 480.11 43120.56 48083.25 2021-12-04 03:36:16.000 338 21269.34 480.09 43120.53 48083.16 2021-12-04 03:36:17.000 338 21269.31 480.07 43120.56 48083.27 2021-12-04 03:36:18.000 338 21269.29 480.08 43120.54 48083.16 2021-12-04 03:36:19.000 338 21269.23 480.10 43120.46 48083.09 2021-12-04 03:36:20.000 338 21269.19 480.12 43120.45 48083.14 2021-12-04 03:36:21.000 338 21269.22 480.11 43120.42 48083.09 2021-12-04 03:36:22.000 338 21269.17 480.11 43120.40 48083.04 2021-12-04 03:36:23.000 338 21269.18 480.11 43120.40 48083.02 2021-12-04 03:36:24.000 338 21269.15 480.14 43120.39 48082.98 2021-12-04 03:36:25.000 338 21269.13 480.12 43120.36 48083.04 2021-12-04 03:36:26.000 338 21269.11 480.16 43120.33 48082.94 2021-12-04 03:36:27.000 338 21269.11 480.20 43120.35 48082.99 2021-12-04 03:36:28.000 338 21269.07 480.21 43120.32 48082.92 2021-12-04 03:36:29.000 338 21269.06 480.19 43120.35 48082.94 2021-12-04 03:36:30.000 338 21269.07 480.19 43120.35 48082.90 2021-12-04 03:36:31.000 338 21269.07 480.19 43120.33 48082.89 2021-12-04 03:36:32.000 338 21269.08 480.19 43120.35 48082.94 2021-12-04 03:36:33.000 338 21269.06 480.16 43120.36 48082.89 2021-12-04 03:36:34.000 338 21269.07 480.12 43120.37 48082.95 2021-12-04 03:36:35.000 338 21269.09 480.11 43120.39 48082.97 2021-12-04 03:36:36.000 338 21269.10 480.10 43120.40 48082.91 2021-12-04 03:36:37.000 338 21269.08 480.09 43120.41 48082.99 2021-12-04 03:36:38.000 338 21269.09 480.06 43120.41 48083.02 2021-12-04 03:36:39.000 338 21269.12 480.00 43120.44 48082.98 2021-12-04 03:36:40.000 338 21269.11 479.97 43120.44 48083.04 2021-12-04 03:36:41.000 338 21269.09 479.94 43120.45 48083.01 2021-12-04 03:36:42.000 338 21269.10 479.92 43120.48 48083.11 2021-12-04 03:36:43.000 338 21269.14 479.85 43120.50 48083.06 2021-12-04 03:36:44.000 338 21269.12 479.79 43120.53 48083.11 2021-12-04 03:36:45.000 338 21269.10 479.76 43120.52 48083.09 2021-12-04 03:36:46.000 338 21269.13 479.72 43120.52 48083.13 2021-12-04 03:36:47.000 338 21269.11 479.70 43120.55 48083.10 2021-12-04 03:36:48.000 338 21269.07 479.69 43120.55 48083.13 2021-12-04 03:36:49.000 338 21269.08 479.66 43120.54 48083.11 2021-12-04 03:36:50.000 338 21269.08 479.64 43120.57 48083.13 2021-12-04 03:36:51.000 338 21269.04 479.64 43120.55 48083.07 2021-12-04 03:36:52.000 338 21269.03 479.62 43120.54 48083.11 2021-12-04 03:36:53.000 338 21269.02 479.62 43120.54 48083.09 2021-12-04 03:36:54.000 338 21269.06 479.61 43120.55 48083.08 2021-12-04 03:36:55.000 338 21269.07 479.61 43120.52 48083.08 2021-12-04 03:36:56.000 338 21269.06 479.62 43120.52 48083.07 2021-12-04 03:36:57.000 338 21269.07 479.60 43120.52 48083.07 2021-12-04 03:36:58.000 338 21269.06 479.55 43120.51 48083.07 2021-12-04 03:36:59.000 338 21269.12 479.50 43120.51 48083.05 2021-12-04 03:37:00.000 338 21269.16 479.43 43120.52 48083.09 2021-12-04 03:37:01.000 338 21269.18 479.40 43120.55 48083.10 2021-12-04 03:37:02.000 338 21269.15 479.35 43120.53 48083.06 2021-12-04 03:37:03.000 338 21269.13 479.30 43120.53 48083.15 2021-12-04 03:37:04.000 338 21269.12 479.28 43120.55 48083.11 2021-12-04 03:37:05.000 338 21269.08 479.25 43120.58 48083.15 2021-12-04 03:37:06.000 338 21269.08 479.25 43120.58 48083.15 2021-12-04 03:37:07.000 338 21269.07 479.20 43120.59 48083.14 2021-12-04 03:37:08.000 338 21269.03 479.18 43120.59 48083.13 2021-12-04 03:37:09.000 338 21269.02 479.16 43120.59 48083.09 2021-12-04 03:37:10.000 338 21268.97 479.17 43120.58 48083.13 2021-12-04 03:37:11.000 338 21269.01 479.13 43120.62 48083.10 2021-12-04 03:37:12.000 338 21268.99 479.10 43120.63 48083.13 2021-12-04 03:37:13.000 338 21268.98 479.08 43120.64 48083.10 2021-12-04 03:37:14.000 338 21268.94 479.08 43120.63 48083.13 2021-12-04 03:37:15.000 338 21268.94 479.02 43120.61 48083.07 2021-12-04 03:37:16.000 338 21268.92 478.96 43120.64 48083.12 2021-12-04 03:37:17.000 338 21268.92 478.98 43120.66 48083.12 2021-12-04 03:37:18.000 338 21268.93 478.98 43120.65 48083.11 2021-12-04 03:37:19.000 338 21268.88 478.98 43120.66 48083.12 2021-12-04 03:37:20.000 338 21268.90 478.98 43120.67 48083.09 2021-12-04 03:37:21.000 338 21268.91 478.97 43120.67 48083.14 2021-12-04 03:37:22.000 338 21268.91 478.95 43120.66 48083.11 2021-12-04 03:37:23.000 338 21268.95 478.92 43120.68 48083.16 2021-12-04 03:37:24.000 338 21268.99 478.88 43120.66 48083.13 2021-12-04 03:37:25.000 338 21268.99 478.84 43120.70 48083.19 2021-12-04 03:37:26.000 338 21269.00 478.82 43120.72 48083.19 2021-12-04 03:37:27.000 338 21269.01 478.81 43120.73 48083.23 2021-12-04 03:37:28.000 338 21268.99 478.82 43120.73 48083.19 2021-12-04 03:37:29.000 338 21268.98 478.80 43120.73 48083.27 2021-12-04 03:37:30.000 338 21269.00 478.80 43120.71 48083.21 2021-12-04 03:37:31.000 338 21268.99 478.77 43120.73 48083.27 2021-12-04 03:37:32.000 338 21269.02 478.74 43120.75 48083.22 2021-12-04 03:37:33.000 338 21269.00 478.75 43120.77 48083.29 2021-12-04 03:37:34.000 338 21268.98 478.75 43120.78 48083.21 2021-12-04 03:37:35.000 338 21268.94 478.76 43120.77 48083.27 2021-12-04 03:37:36.000 338 21268.93 478.76 43120.77 48083.22 2021-12-04 03:37:37.000 338 21268.92 478.77 43120.75 48083.24 2021-12-04 03:37:38.000 338 21268.92 478.79 43120.77 48083.21 2021-12-04 03:37:39.000 338 21268.88 478.83 43120.74 48083.16 2021-12-04 03:37:40.000 338 21268.87 478.84 43120.73 48083.20 2021-12-04 03:37:41.000 338 21268.85 478.85 43120.72 48083.15 2021-12-04 03:37:42.000 338 21268.85 478.83 43120.72 48083.12 2021-12-04 03:37:43.000 338 21268.83 478.85 43120.71 48083.18 2021-12-04 03:37:44.000 338 21268.83 478.86 43120.72 48083.10 2021-12-04 03:37:45.000 338 21268.85 478.87 43120.72 48083.15 2021-12-04 03:37:46.000 338 21268.86 478.91 43120.69 48083.12 2021-12-04 03:37:47.000 338 21268.84 478.93 43120.67 48083.10 2021-12-04 03:37:48.000 338 21268.86 478.93 43120.66 48083.13 2021-12-04 03:37:49.000 338 21268.88 478.93 43120.62 48083.13 2021-12-04 03:37:50.000 338 21268.84 478.92 43120.63 48083.09 2021-12-04 03:37:51.000 338 21268.82 478.91 43120.63 48083.07 2021-12-04 03:37:52.000 338 21268.82 478.91 43120.59 48083.06 2021-12-04 03:37:53.000 338 21268.81 478.87 43120.58 48083.04 2021-12-04 03:37:54.000 338 21268.78 478.85 43120.58 48083.07 2021-12-04 03:37:55.000 338 21268.73 478.85 43120.58 48083.01 2021-12-04 03:37:56.000 338 21268.71 478.85 43120.58 48083.03 2021-12-04 03:37:57.000 338 21268.66 478.85 43120.54 48082.96 2021-12-04 03:37:58.000 338 21268.66 478.83 43120.51 48082.98 2021-12-04 03:37:59.000 338 21268.63 478.84 43120.52 48082.87 2021-12-04 03:38:00.000 338 21268.59 478.81 43120.51 48082.90 2021-12-04 03:38:01.000 338 21268.54 478.76 43120.49 48082.86 2021-12-04 03:38:02.000 338 21268.52 478.71 43120.50 48082.84 2021-12-04 03:38:03.000 338 21268.52 478.67 43120.51 48082.86 2021-12-04 03:38:04.000 338 21268.52 478.66 43120.50 48082.82 2021-12-04 03:38:05.000 338 21268.48 478.68 43120.52 48082.85 2021-12-04 03:38:06.000 338 21268.48 478.70 43120.50 48082.84 2021-12-04 03:38:07.000 338 21268.47 478.73 43120.50 48082.84 2021-12-04 03:38:08.000 338 21268.45 478.75 43120.49 48082.84 2021-12-04 03:38:09.000 338 21268.43 478.77 43120.49 48082.81 2021-12-04 03:38:10.000 338 21268.45 478.79 43120.49 48082.78 2021-12-04 03:38:11.000 338 21268.45 478.81 43120.51 48082.83 2021-12-04 03:38:12.000 338 21268.45 478.84 43120.49 48082.80 2021-12-04 03:38:13.000 338 21268.48 478.86 43120.47 48082.77 2021-12-04 03:38:14.000 338 21268.52 478.91 43120.48 48082.80 2021-12-04 03:38:15.000 338 21268.48 478.91 43120.45 48082.79 2021-12-04 03:38:16.000 338 21268.47 478.96 43120.48 48082.79 2021-12-04 03:38:17.000 338 21268.48 479.01 43120.49 48082.75 2021-12-04 03:38:18.000 338 21268.46 479.08 43120.43 48082.72 2021-12-04 03:38:19.000 338 21268.49 479.14 43120.44 48082.73 2021-12-04 03:38:20.000 338 21268.50 479.19 43120.43 48082.73 2021-12-04 03:38:21.000 338 21268.45 479.25 43120.43 48082.68 2021-12-04 03:38:22.000 338 21268.45 479.35 43120.38 48082.71 2021-12-04 03:38:23.000 338 21268.41 479.42 43120.36 48082.64 2021-12-04 03:38:24.000 338 21268.37 479.49 43120.32 48082.63 2021-12-04 03:38:25.000 338 21268.39 479.55 43120.29 48082.56 2021-12-04 03:38:26.000 338 21268.42 479.58 43120.28 48082.59 2021-12-04 03:38:27.000 338 21268.37 479.62 43120.24 48082.51 2021-12-04 03:38:28.000 338 21268.36 479.63 43120.23 48082.52 2021-12-04 03:38:29.000 338 21268.33 479.63 43120.21 48082.49 2021-12-04 03:38:30.000 338 21268.38 479.61 43120.20 48082.47 2021-12-04 03:38:31.000 338 21268.37 479.62 43120.17 48082.51 2021-12-04 03:38:32.000 338 21268.34 479.61 43120.18 48082.42 2021-12-04 03:38:33.000 338 21268.33 479.55 43120.19 48082.49 2021-12-04 03:38:34.000 338 21268.29 479.52 43120.17 48082.38 2021-12-04 03:38:35.000 338 21268.21 479.50 43120.19 48082.44 2021-12-04 03:38:36.000 338 21268.15 479.44 43120.19 48082.36 2021-12-04 03:38:37.000 338 21268.16 479.38 43120.18 48082.37 2021-12-04 03:38:38.000 338 21268.11 479.37 43120.24 48082.31 2021-12-04 03:38:39.000 338 21268.04 479.35 43120.24 48082.39 2021-12-04 03:38:40.000 338 21267.99 479.34 43120.25 48082.32 2021-12-04 03:38:41.000 338 21267.98 479.34 43120.25 48082.33 2021-12-04 03:38:42.000 338 21268.01 479.30 43120.24 48082.34 2021-12-04 03:38:43.000 338 21268.01 479.28 43120.25 48082.32 2021-12-04 03:38:44.000 338 21268.04 479.27 43120.21 48082.38 2021-12-04 03:38:45.000 338 21268.09 479.23 43120.27 48082.36 2021-12-04 03:38:46.000 338 21268.14 479.21 43120.27 48082.42 2021-12-04 03:38:47.000 338 21268.22 479.19 43120.27 48082.42 2021-12-04 03:38:48.000 338 21268.26 479.19 43120.28 48082.48 2021-12-04 03:38:49.000 338 21268.35 479.16 43120.31 48082.50 2021-12-04 03:38:50.000 338 21268.44 479.11 43120.31 48082.58 2021-12-04 03:38:51.000 338 21268.47 479.06 43120.30 48082.55 2021-12-04 03:38:52.000 338 21268.51 479.02 43120.34 48082.65 2021-12-04 03:38:53.000 338 21268.51 478.96 43120.37 48082.64 2021-12-04 03:38:54.000 338 21268.52 478.91 43120.39 48082.71 2021-12-04 03:38:55.000 338 21268.53 478.88 43120.44 48082.68 2021-12-04 03:38:56.000 338 21268.53 478.83 43120.43 48082.77 2021-12-04 03:38:57.000 338 21268.49 478.80 43120.43 48082.72 2021-12-04 03:38:58.000 338 21268.43 478.77 43120.46 48082.77 2021-12-04 03:38:59.000 338 21268.37 478.74 43120.49 48082.75 2021-12-04 03:39:00.000 338 21268.34 478.73 43120.50 48082.70 2021-12-04 03:39:01.000 338 21268.30 478.70 43120.53 48082.70 2021-12-04 03:39:02.000 338 21268.22 478.69 43120.51 48082.69 2021-12-04 03:39:03.000 338 21268.18 478.70 43120.50 48082.66 2021-12-04 03:39:04.000 338 21268.14 478.66 43120.46 48082.67 2021-12-04 03:39:05.000 338 21268.11 478.66 43120.46 48082.57 2021-12-04 03:39:06.000 338 21268.08 478.66 43120.45 48082.63 2021-12-04 03:39:07.000 338 21268.06 478.64 43120.42 48082.59 2021-12-04 03:39:08.000 338 21268.01 478.69 43120.45 48082.55 2021-12-04 03:39:09.000 338 21267.98 478.72 43120.43 48082.52 2021-12-04 03:39:10.000 338 21267.97 478.72 43120.42 48082.51 2021-12-04 03:39:11.000 338 21267.95 478.74 43120.41 48082.50 2021-12-04 03:39:12.000 338 21267.93 478.76 43120.38 48082.49 2021-12-04 03:39:13.000 338 21267.91 478.78 43120.37 48082.42 2021-12-04 03:39:14.000 338 21267.90 478.82 43120.36 48082.46 2021-12-04 03:39:15.000 338 21267.89 478.83 43120.39 48082.40 2021-12-04 03:39:16.000 338 21267.84 478.85 43120.39 48082.39 2021-12-04 03:39:17.000 338 21267.82 478.87 43120.37 48082.40 2021-12-04 03:39:18.000 338 21267.77 478.88 43120.35 48082.32 2021-12-04 03:39:19.000 338 21267.71 478.90 43120.33 48082.37 2021-12-04 03:39:20.000 338 21267.70 478.91 43120.35 48082.27 2021-12-04 03:39:21.000 338 21267.69 478.89 43120.32 48082.35 2021-12-04 03:39:22.000 338 21267.67 478.89 43120.33 48082.30 2021-12-04 03:39:23.000 338 21267.66 478.89 43120.33 48082.28 2021-12-04 03:39:24.000 338 21267.65 478.89 43120.32 48082.27 2021-12-04 03:39:25.000 338 21267.66 478.86 43120.31 48082.29 2021-12-04 03:39:26.000 338 21267.67 478.85 43120.37 48082.29 2021-12-04 03:39:27.000 338 21267.67 478.85 43120.34 48082.31 2021-12-04 03:39:28.000 338 21267.69 478.85 43120.34 48082.25 2021-12-04 03:39:29.000 338 21267.69 478.82 43120.36 48082.28 2021-12-04 03:39:30.000 338 21267.69 478.80 43120.33 48082.27 2021-12-04 03:39:31.000 338 21267.69 478.78 43120.31 48082.30 2021-12-04 03:39:32.000 338 21267.67 478.77 43120.31 48082.25 2021-12-04 03:39:33.000 338 21267.65 478.74 43120.33 48082.27 2021-12-04 03:39:34.000 338 21267.64 478.72 43120.37 48082.26 2021-12-04 03:39:35.000 338 21267.67 478.69 43120.35 48082.29 2021-12-04 03:39:36.000 338 21267.68 478.67 43120.39 48082.28 2021-12-04 03:39:37.000 338 21267.67 478.66 43120.35 48082.32 2021-12-04 03:39:38.000 338 21267.69 478.70 43120.36 48082.27 2021-12-04 03:39:39.000 338 21267.74 478.69 43120.37 48082.35 2021-12-04 03:39:40.000 338 21267.79 478.67 43120.35 48082.35 2021-12-04 03:39:41.000 338 21267.79 478.68 43120.32 48082.35 2021-12-04 03:39:42.000 338 21267.80 478.67 43120.33 48082.37 2021-12-04 03:39:43.000 338 21267.86 478.63 43120.35 48082.43 2021-12-04 03:39:44.000 338 21267.86 478.61 43120.37 48082.38 2021-12-04 03:39:45.000 338 21267.85 478.61 43120.36 48082.42 2021-12-04 03:39:46.000 338 21267.86 478.63 43120.38 48082.42 2021-12-04 03:39:47.000 338 21267.86 478.61 43120.36 48082.43 2021-12-04 03:39:48.000 338 21267.79 478.61 43120.41 48082.38 2021-12-04 03:39:49.000 338 21267.77 478.61 43120.43 48082.42 2021-12-04 03:39:50.000 338 21267.72 478.58 43120.39 48082.39 2021-12-04 03:39:51.000 338 21267.68 478.58 43120.39 48082.34 2021-12-04 03:39:52.000 338 21267.63 478.59 43120.45 48082.38 2021-12-04 03:39:53.000 338 21267.60 478.62 43120.42 48082.33 2021-12-04 03:39:54.000 338 21267.56 478.63 43120.41 48082.36 2021-12-04 03:39:55.000 338 21267.52 478.63 43120.42 48082.31 2021-12-04 03:39:56.000 338 21267.49 478.65 43120.43 48082.28 2021-12-04 03:39:57.000 338 21267.47 478.69 43120.43 48082.29 2021-12-04 03:39:58.000 338 21267.42 478.71 43120.44 48082.24 2021-12-04 03:39:59.000 338 21267.41 478.73 43120.44 48082.28 2021-12-04 03:40:00.000 338 21267.38 478.76 43120.42 48082.27 2021-12-04 03:40:01.000 338 21267.38 478.79 43120.38 48082.27 2021-12-04 03:40:02.000 338 21267.42 478.81 43120.39 48082.21 2021-12-04 03:40:03.000 338 21267.43 478.81 43120.44 48082.29 2021-12-04 03:40:04.000 338 21267.45 478.82 43120.44 48082.25 2021-12-04 03:40:05.000 338 21267.48 478.82 43120.42 48082.26 2021-12-04 03:40:06.000 338 21267.46 478.87 43120.42 48082.24 2021-12-04 03:40:07.000 338 21267.45 478.88 43120.45 48082.25 2021-12-04 03:40:08.000 338 21267.43 478.93 43120.44 48082.27 2021-12-04 03:40:09.000 338 21267.47 478.92 43120.43 48082.27 2021-12-04 03:40:10.000 338 21267.48 478.91 43120.46 48082.29 2021-12-04 03:40:11.000 338 21267.51 478.93 43120.46 48082.27 2021-12-04 03:40:12.000 338 21267.52 478.96 43120.45 48082.28 2021-12-04 03:40:13.000 338 21267.51 478.95 43120.48 48082.29 2021-12-04 03:40:14.000 338 21267.53 478.97 43120.47 48082.34 2021-12-04 03:40:15.000 338 21267.56 479.01 43120.47 48082.31 2021-12-04 03:40:16.000 338 21267.57 479.03 43120.52 48082.34 2021-12-04 03:40:17.000 338 21267.56 479.02 43120.50 48082.32 2021-12-04 03:40:18.000 338 21267.60 479.02 43120.51 48082.39 2021-12-04 03:40:19.000 338 21267.63 479.02 43120.50 48082.35 2021-12-04 03:40:20.000 338 21267.62 479.06 43120.47 48082.40 2021-12-04 03:40:21.000 338 21267.61 479.04 43120.45 48082.34 2021-12-04 03:40:22.000 338 21267.59 479.04 43120.50 48082.40 2021-12-04 03:40:23.000 338 21267.54 479.03 43120.48 48082.31 2021-12-04 03:40:24.000 338 21267.54 479.00 43120.47 48082.35 2021-12-04 03:40:25.000 338 21267.52 478.98 43120.49 48082.32 2021-12-04 03:40:26.000 338 21267.52 478.97 43120.52 48082.38 2021-12-04 03:40:27.000 338 21267.54 478.94 43120.53 48082.35 2021-12-04 03:40:28.000 338 21267.53 478.92 43120.52 48082.34 2021-12-04 03:40:29.000 338 21267.55 478.89 43120.54 48082.36 2021-12-04 03:40:30.000 338 21267.56 478.88 43120.55 48082.39 2021-12-04 03:40:31.000 338 21267.55 478.86 43120.56 48082.44 2021-12-04 03:40:32.000 338 21267.59 478.81 43120.61 48082.46 2021-12-04 03:40:33.000 338 21267.63 478.81 43120.64 48082.50 2021-12-04 03:40:34.000 338 21267.59 478.78 43120.68 48082.50 2021-12-04 03:40:35.000 338 21267.60 478.77 43120.67 48082.56 2021-12-04 03:40:36.000 338 21267.60 478.75 43120.69 48082.51 2021-12-04 03:40:37.000 338 21267.59 478.75 43120.73 48082.59 2021-12-04 03:40:38.000 338 21267.61 478.75 43120.69 48082.52 2021-12-04 03:40:39.000 338 21267.61 478.74 43120.68 48082.58 2021-12-04 03:40:40.000 338 21267.57 478.72 43120.69 48082.50 2021-12-04 03:40:41.000 338 21267.52 478.69 43120.67 48082.54 2021-12-04 03:40:42.000 338 21267.51 478.67 43120.65 48082.51 2021-12-04 03:40:43.000 338 21267.49 478.64 43120.68 48082.47 2021-12-04 03:40:44.000 338 21267.43 478.62 43120.68 48082.48 2021-12-04 03:40:45.000 338 21267.38 478.58 43120.65 48082.47 2021-12-04 03:40:46.000 338 21267.40 478.53 43120.66 48082.48 2021-12-04 03:40:47.000 338 21267.36 478.45 43120.69 48082.45 2021-12-04 03:40:48.000 338 21267.37 478.38 43120.71 48082.48 2021-12-04 03:40:49.000 338 21267.37 478.29 43120.76 48082.47 2021-12-04 03:40:50.000 338 21267.36 478.28 43120.81 48082.54 2021-12-04 03:40:51.000 338 21267.34 478.26 43120.83 48082.52 2021-12-04 03:40:52.000 338 21267.33 478.26 43120.84 48082.59 2021-12-04 03:40:53.000 338 21267.28 478.22 43120.87 48082.55 2021-12-04 03:40:54.000 338 21267.25 478.21 43120.86 48082.62 2021-12-04 03:40:55.000 338 21267.29 478.22 43120.87 48082.62 2021-12-04 03:40:56.000 338 21267.29 478.21 43120.86 48082.55 2021-12-04 03:40:57.000 338 21267.28 478.20 43120.89 48082.64 2021-12-04 03:40:58.000 338 21267.28 478.20 43120.92 48082.60 2021-12-04 03:40:59.000 338 21267.27 478.19 43120.95 48082.62 2021-12-04 03:41:00.000 338 21267.26 478.18 43120.92 48082.62 2021-12-04 03:41:01.000 338 21267.28 478.22 43120.94 48082.61 2021-12-04 03:41:02.000 338 21267.27 478.23 43120.94 48082.67 2021-12-04 03:41:03.000 338 21267.30 478.22 43120.96 48082.66 2021-12-04 03:41:04.000 338 21267.31 478.21 43120.97 48082.63 2021-12-04 03:41:05.000 338 21267.30 478.23 43120.99 48082.72 2021-12-04 03:41:06.000 338 21267.29 478.26 43121.00 48082.66 2021-12-04 03:41:07.000 338 21267.31 478.26 43121.03 48082.72 2021-12-04 03:41:08.000 338 21267.29 478.30 43120.99 48082.67 2021-12-04 03:41:09.000 338 21267.31 478.26 43120.98 48082.74 2021-12-04 03:41:10.000 338 21267.25 478.27 43121.00 48082.65 2021-12-04 03:41:11.000 338 21267.22 478.28 43121.03 48082.71 2021-12-04 03:41:12.000 338 21267.21 478.25 43121.01 48082.65 2021-12-04 03:41:13.000 338 21267.20 478.23 43121.02 48082.70 2021-12-04 03:41:14.000 338 21267.17 478.24 43121.00 48082.62 2021-12-04 03:41:15.000 338 21267.16 478.23 43120.96 48082.66 2021-12-04 03:41:16.000 338 21267.11 478.24 43121.00 48082.59 2021-12-04 03:41:17.000 338 21267.02 478.27 43120.95 48082.61 2021-12-04 03:41:18.000 338 21266.98 478.29 43120.96 48082.54 2021-12-04 03:41:19.000 338 21266.96 478.32 43120.94 48082.56 2021-12-04 03:41:20.000 338 21266.94 478.37 43120.96 48082.54 2021-12-04 03:41:21.000 338 21266.91 478.38 43120.97 48082.48 2021-12-04 03:41:22.000 338 21266.88 478.43 43120.94 48082.52 2021-12-04 03:41:23.000 338 21266.87 478.52 43120.91 48082.48 2021-12-04 03:41:24.000 338 21266.85 478.56 43120.88 48082.43 2021-12-04 03:41:25.000 338 21266.85 478.57 43120.85 48082.43 2021-12-04 03:41:26.000 338 21266.83 478.61 43120.86 48082.43 2021-12-04 03:41:27.000 338 21266.85 478.64 43120.88 48082.40 2021-12-04 03:41:28.000 338 21266.82 478.69 43120.87 48082.39 2021-12-04 03:41:29.000 338 21266.84 478.74 43120.83 48082.38 2021-12-04 03:41:30.000 338 21266.84 478.78 43120.81 48082.33 2021-12-04 03:41:31.000 338 21266.81 478.83 43120.77 48082.30 2021-12-04 03:41:32.000 338 21266.77 478.89 43120.74 48082.28 2021-12-04 03:41:33.000 338 21266.71 478.98 43120.70 48082.30 2021-12-04 03:41:34.000 338 21266.70 479.00 43120.70 48082.16 2021-12-04 03:41:35.000 338 21266.66 479.02 43120.68 48082.18 2021-12-04 03:41:36.000 338 21266.62 479.03 43120.63 48082.10 2021-12-04 03:41:37.000 338 21266.58 479.09 43120.63 48082.14 2021-12-04 03:41:38.000 338 21266.55 479.16 43120.63 48082.09 2021-12-04 03:41:39.000 338 21266.52 479.21 43120.59 48082.10 2021-12-04 03:41:40.000 338 21266.51 479.25 43120.58 48082.01 2021-12-04 03:41:41.000 338 21266.50 479.30 43120.60 48082.01 2021-12-04 03:41:42.000 338 21266.47 479.32 43120.57 48081.93 2021-12-04 03:41:43.000 338 21266.44 479.38 43120.57 48082.00 2021-12-04 03:41:44.000 338 21266.43 479.42 43120.53 48081.96 2021-12-04 03:41:45.000 338 21266.46 479.46 43120.52 48081.89 2021-12-04 03:41:46.000 338 21266.47 479.48 43120.53 48081.96 2021-12-04 03:41:47.000 338 21266.50 479.47 43120.52 48081.90 2021-12-04 03:41:48.000 338 21266.51 479.48 43120.52 48081.96 2021-12-04 03:41:49.000 338 21266.49 479.50 43120.51 48081.89 2021-12-04 03:41:50.000 338 21266.47 479.51 43120.53 48081.93 2021-12-04 03:41:51.000 338 21266.47 479.52 43120.53 48081.90 2021-12-04 03:41:52.000 338 21266.45 479.50 43120.52 48081.94 2021-12-04 03:41:53.000 338 21266.42 479.49 43120.56 48081.87 2021-12-04 03:41:54.000 338 21266.43 479.49 43120.59 48081.91 2021-12-04 03:41:55.000 338 21266.41 479.52 43120.59 48081.91 2021-12-04 03:41:56.000 338 21266.40 479.54 43120.59 48081.88 2021-12-04 03:41:57.000 338 21266.35 479.62 43120.57 48081.93 2021-12-04 03:41:58.000 338 21266.31 479.65 43120.53 48081.83 2021-12-04 03:41:59.000 338 21266.24 479.72 43120.51 48081.84 2021-12-04 03:42:00.000 338 21266.17 479.77 43120.47 48081.70 2021-12-04 03:42:01.000 338 21266.16 479.83 43120.42 48081.73 2021-12-04 03:42:02.000 338 21266.14 479.85 43120.37 48081.61 2021-12-04 03:42:03.000 338 21266.17 479.85 43120.32 48081.66 2021-12-04 03:42:04.000 338 21266.19 479.86 43120.32 48081.57 2021-12-04 03:42:05.000 338 21266.19 479.86 43120.29 48081.59 2021-12-04 03:42:06.000 338 21266.21 479.87 43120.29 48081.56 2021-12-04 03:42:07.000 338 21266.25 479.89 43120.29 48081.56 2021-12-04 03:42:08.000 338 21266.19 480.00 43120.23 48081.56 2021-12-04 03:42:09.000 338 21266.12 480.10 43120.15 48081.47 2021-12-04 03:42:10.000 338 21266.11 480.15 43120.09 48081.40 2021-12-04 03:42:11.000 338 21266.10 480.19 43120.07 48081.33 2021-12-04 03:42:12.000 338 21266.12 480.19 43120.02 48081.34 2021-12-04 03:42:13.000 338 21266.09 480.22 43119.96 48081.22 2021-12-04 03:42:14.000 338 21266.11 480.23 43119.95 48081.25 2021-12-04 03:42:15.000 338 21266.09 480.25 43119.92 48081.22 2021-12-04 03:42:16.000 338 21266.11 480.27 43119.93 48081.13 2021-12-04 03:42:17.000 338 21266.10 480.26 43119.87 48081.19 2021-12-04 03:42:18.000 338 21266.10 480.28 43119.83 48081.13 2021-12-04 03:42:19.000 338 21266.12 480.30 43119.84 48081.22 2021-12-04 03:42:20.000 338 21266.10 480.35 43119.83 48081.14 2021-12-04 03:42:21.000 338 21266.08 480.33 43119.81 48081.17 2021-12-04 03:42:22.000 338 21266.08 480.32 43119.79 48081.13 2021-12-04 03:42:23.000 338 21266.09 480.31 43119.80 48081.12 2021-12-04 03:42:24.000 338 21266.08 480.30 43119.81 48081.11 2021-12-04 03:42:25.000 338 21266.09 480.27 43119.77 48081.11 2021-12-04 03:42:26.000 338 21266.09 480.25 43119.82 48081.19 2021-12-04 03:42:27.000 338 21266.06 480.25 43119.84 48081.13 2021-12-04 03:42:28.000 338 21266.03 480.35 43119.83 48081.19 2021-12-04 03:42:29.000 338 21265.99 480.43 43119.74 48081.10 2021-12-04 03:42:30.000 338 21265.98 480.49 43119.71 48081.03 2021-12-04 03:42:31.000 338 21265.96 480.50 43119.69 48081.00 2021-12-04 03:42:32.000 338 21265.98 480.51 43119.61 48080.92 2021-12-04 03:42:33.000 338 21265.97 480.52 43119.58 48080.96 2021-12-04 03:42:34.000 338 21265.96 480.52 43119.59 48080.89 2021-12-04 03:42:35.000 338 21265.97 480.49 43119.60 48080.92 2021-12-04 03:42:36.000 338 21265.98 480.48 43119.60 48080.88 2021-12-04 03:42:37.000 338 21265.97 480.47 43119.58 48080.93 2021-12-04 03:42:38.000 338 21265.99 480.47 43119.63 48080.90 2021-12-04 03:42:39.000 338 21265.98 480.47 43119.65 48080.93 2021-12-04 03:42:40.000 338 21265.98 480.47 43119.63 48080.97 2021-12-04 03:42:41.000 338 21266.01 480.41 43119.69 48080.91 2021-12-04 03:42:42.000 338 21265.99 480.32 43119.72 48080.98 2021-12-04 03:42:43.000 338 21266.00 480.25 43119.78 48080.97 2021-12-04 03:42:44.000 338 21265.98 480.24 43119.78 48081.01 2021-12-04 03:42:45.000 338 21265.99 480.18 43119.83 48081.07 2021-12-04 03:42:46.000 338 21266.00 480.14 43119.88 48081.10 2021-12-04 03:42:47.000 338 21266.01 480.09 43119.93 48081.18 2021-12-04 03:42:48.000 338 21265.98 480.08 43119.95 48081.17 2021-12-04 03:42:49.000 338 21265.94 480.06 43119.97 48081.22 2021-12-04 03:42:50.000 338 21265.93 480.03 43120.02 48081.17 2021-12-04 03:42:51.000 338 21265.90 479.99 43120.05 48081.24 2021-12-04 03:42:52.000 338 21265.90 479.97 43120.06 48081.22 2021-12-04 03:42:53.000 338 21265.91 479.94 43120.11 48081.25 2021-12-04 03:42:54.000 338 21265.87 479.96 43120.10 48081.29 2021-12-04 03:42:55.000 338 21265.83 480.01 43120.10 48081.27 2021-12-04 03:42:56.000 338 21265.75 480.12 43120.06 48081.31 2021-12-04 03:42:57.000 338 21265.73 480.15 43119.99 48081.19 2021-12-04 03:42:58.000 338 21265.72 480.19 43119.96 48081.22 2021-12-04 03:42:59.000 338 21265.72 480.19 43119.97 48081.10 2021-12-04 03:43:00.000 338 21265.73 480.19 43119.96 48081.11 2021-12-04 03:43:01.000 338 21265.75 480.19 43119.97 48081.13 2021-12-04 03:43:02.000 338 21265.80 480.21 43119.97 48081.13 2021-12-04 03:43:03.000 338 21265.79 480.19 43119.98 48081.07 2021-12-04 03:43:04.000 338 21265.78 480.18 43120.03 48081.19 2021-12-04 03:43:05.000 338 21265.86 480.14 43120.08 48081.17 2021-12-04 03:43:06.000 338 21265.93 480.08 43120.13 48081.26 2021-12-04 03:43:07.000 338 21265.93 480.06 43120.19 48081.30 2021-12-04 03:43:08.000 338 21265.95 480.07 43120.23 48081.42 2021-12-04 03:43:09.000 338 21265.97 480.10 43120.26 48081.46 2021-12-04 03:43:10.000 338 21266.00 480.12 43120.30 48081.51 2021-12-04 03:43:11.000 338 21266.00 480.14 43120.31 48081.56 2021-12-04 03:43:12.000 338 21266.00 480.18 43120.35 48081.57 2021-12-04 03:43:13.000 338 21266.04 480.20 43120.34 48081.62 2021-12-04 03:43:14.000 338 21266.04 480.22 43120.35 48081.56 2021-12-04 03:43:15.000 338 21266.02 480.28 43120.34 48081.61 2021-12-04 03:43:16.000 338 21266.02 480.29 43120.31 48081.52 2021-12-04 03:43:17.000 338 21266.05 480.30 43120.30 48081.60 2021-12-04 03:43:18.000 338 21266.01 480.31 43120.28 48081.53 2021-12-04 03:43:19.000 338 21266.01 480.29 43120.27 48081.55 2021-12-04 03:43:20.000 338 21265.95 480.27 43120.28 48081.52 2021-12-04 03:43:21.000 338 21265.95 480.24 43120.30 48081.50 2021-12-04 03:43:22.000 338 21265.93 480.21 43120.30 48081.45 2021-12-04 03:43:23.000 338 21265.92 480.17 43120.33 48081.46 2021-12-04 03:43:24.000 338 21265.91 480.16 43120.32 48081.48 2021-12-04 03:43:25.000 338 21265.82 480.16 43120.31 48081.42 2021-12-04 03:43:26.000 338 21265.77 480.13 43120.30 48081.49 2021-12-04 03:43:27.000 338 21265.76 480.14 43120.31 48081.41 2021-12-04 03:43:28.000 338 21265.73 480.16 43120.27 48081.42 2021-12-04 03:43:29.000 338 21265.73 480.13 43120.28 48081.33 2021-12-04 03:43:30.000 338 21265.69 480.10 43120.26 48081.36 2021-12-04 03:43:31.000 338 21265.69 480.08 43120.29 48081.36 2021-12-04 03:43:32.000 338 21265.70 480.04 43120.29 48081.33 2021-12-04 03:43:33.000 338 21265.68 480.04 43120.27 48081.42 2021-12-04 03:43:34.000 338 21265.70 480.01 43120.30 48081.38 2021-12-04 03:43:35.000 338 21265.71 480.01 43120.33 48081.37 2021-12-04 03:43:36.000 338 21265.73 480.01 43120.31 48081.45 2021-12-04 03:43:37.000 338 21265.80 479.99 43120.28 48081.39 2021-12-04 03:43:38.000 338 21265.81 479.98 43120.31 48081.47 2021-12-04 03:43:39.000 338 21265.84 479.98 43120.33 48081.41 2021-12-04 03:43:40.000 338 21265.87 479.96 43120.35 48081.49 2021-12-04 03:43:41.000 338 21265.88 479.94 43120.35 48081.47 2021-12-04 03:43:42.000 338 21265.90 479.97 43120.35 48081.55 2021-12-04 03:43:43.000 338 21265.85 479.98 43120.35 48081.49 2021-12-04 03:43:44.000 338 21265.88 479.99 43120.37 48081.52 2021-12-04 03:43:45.000 338 21265.90 479.99 43120.34 48081.49 2021-12-04 03:43:46.000 338 21265.88 480.00 43120.34 48081.58 2021-12-04 03:43:47.000 338 21265.87 480.00 43120.35 48081.48 2021-12-04 03:43:48.000 338 21265.90 480.00 43120.35 48081.52 2021-12-04 03:43:49.000 338 21265.90 480.02 43120.34 48081.48 2021-12-04 03:43:50.000 338 21265.92 480.00 43120.32 48081.54 2021-12-04 03:43:51.000 338 21265.92 480.02 43120.31 48081.50 2021-12-04 03:43:52.000 338 21265.90 480.03 43120.28 48081.51 2021-12-04 03:43:53.000 338 21265.86 480.02 43120.31 48081.46 2021-12-04 03:43:54.000 338 21265.86 480.00 43120.34 48081.50 2021-12-04 03:43:55.000 338 21265.85 480.01 43120.34 48081.43 2021-12-04 03:43:56.000 338 21265.81 479.98 43120.32 48081.47 2021-12-04 03:43:57.000 338 21265.81 479.98 43120.31 48081.46 2021-12-04 03:43:58.000 338 21265.81 479.97 43120.32 48081.49 2021-12-04 03:43:59.000 338 21265.78 479.97 43120.35 48081.47 2021-12-04 03:44:00.000 338 21265.78 479.95 43120.39 48081.48 2021-12-04 03:44:01.000 338 21265.76 479.97 43120.38 48081.48 2021-12-04 03:44:02.000 338 21265.74 480.00 43120.38 48081.45 2021-12-04 03:44:03.000 338 21265.74 479.99 43120.39 48081.50 2021-12-04 03:44:04.000 338 21265.75 479.98 43120.38 48081.44 2021-12-04 03:44:05.000 338 21265.75 480.01 43120.37 48081.54 2021-12-04 03:44:06.000 338 21265.76 480.02 43120.35 48081.45 2021-12-04 03:44:07.000 338 21265.71 480.02 43120.39 48081.49 2021-12-04 03:44:08.000 338 21265.74 480.03 43120.41 48081.51 2021-12-04 03:44:09.000 338 21265.73 480.05 43120.38 48081.50 2021-12-04 03:44:10.000 338 21265.71 480.08 43120.39 48081.52 2021-12-04 03:44:11.000 338 21265.70 480.11 43120.39 48081.44 2021-12-04 03:44:12.000 338 21265.68 480.16 43120.39 48081.50 2021-12-04 03:44:13.000 338 21265.69 480.18 43120.39 48081.46 2021-12-04 03:44:14.000 338 21265.69 480.22 43120.39 48081.49 2021-12-04 03:44:15.000 338 21265.70 480.24 43120.42 48081.46 2021-12-04 03:44:16.000 338 21265.71 480.27 43120.40 48081.51 2021-12-04 03:44:17.000 338 21265.72 480.29 43120.44 48081.48 2021-12-04 03:44:18.000 338 21265.70 480.23 43120.44 48081.47 2021-12-04 03:44:19.000 338 21265.70 480.18 43120.49 48081.50 2021-12-04 03:44:20.000 338 21265.72 480.19 43120.54 48081.53 2021-12-04 03:44:21.000 338 21265.74 480.22 43120.54 48081.62 2021-12-04 03:44:22.000 338 21265.74 480.27 43120.54 48081.60 2021-12-04 03:44:23.000 338 21265.75 480.31 43120.57 48081.67 2021-12-04 03:44:24.000 338 21265.76 480.34 43120.54 48081.60 2021-12-04 03:44:25.000 338 21265.75 480.34 43120.54 48081.63 2021-12-04 03:44:26.000 338 21265.75 480.33 43120.54 48081.67 2021-12-04 03:44:27.000 338 21265.75 480.35 43120.54 48081.56 2021-12-04 03:44:28.000 338 21265.71 480.34 43120.54 48081.66 2021-12-04 03:44:29.000 338 21265.71 480.32 43120.56 48081.60 2021-12-04 03:44:30.000 338 21265.69 480.36 43120.54 48081.66 2021-12-04 03:44:31.000 338 21265.70 480.40 43120.52 48081.59 2021-12-04 03:44:32.000 338 21265.70 480.37 43120.52 48081.66 2021-12-04 03:44:33.000 338 21265.71 480.37 43120.52 48081.60 2021-12-04 03:44:34.000 338 21265.70 480.39 43120.53 48081.61 2021-12-04 03:44:35.000 338 21265.68 480.39 43120.52 48081.65 2021-12-04 03:44:36.000 338 21265.64 480.41 43120.51 48081.57 2021-12-04 03:44:37.000 338 21265.67 480.38 43120.54 48081.62 2021-12-04 03:44:38.000 338 21265.66 480.41 43120.55 48081.60 2021-12-04 03:44:39.000 338 21265.67 480.41 43120.57 48081.70 2021-12-04 03:44:40.000 338 21265.69 480.41 43120.59 48081.63 2021-12-04 03:44:41.000 338 21265.71 480.38 43120.59 48081.67 2021-12-04 03:44:42.000 338 21265.72 480.36 43120.59 48081.66 2021-12-04 03:44:43.000 338 21265.75 480.36 43120.57 48081.67 2021-12-04 03:44:44.000 338 21265.78 480.33 43120.57 48081.64 2021-12-04 03:44:45.000 338 21265.75 480.35 43120.62 48081.69 2021-12-04 03:44:46.000 338 21265.75 480.35 43120.62 48081.71 2021-12-04 03:44:47.000 338 21265.77 480.36 43120.63 48081.66 2021-12-04 03:44:48.000 338 21265.74 480.34 43120.65 48081.75 2021-12-04 03:44:49.000 338 21265.71 480.35 43120.67 48081.68 2021-12-04 03:44:50.000 338 21265.69 480.41 43120.65 48081.74 2021-12-04 03:44:51.000 338 21265.68 480.43 43120.63 48081.65 2021-12-04 03:44:52.000 338 21265.68 480.40 43120.62 48081.68 2021-12-04 03:44:53.000 338 21265.68 480.38 43120.61 48081.61 2021-12-04 03:44:54.000 338 21265.65 480.34 43120.62 48081.65 2021-12-04 03:44:55.000 338 21265.63 480.35 43120.61 48081.67 2021-12-04 03:44:56.000 338 21265.63 480.34 43120.61 48081.64 2021-12-04 03:44:57.000 338 21265.58 480.41 43120.60 48081.68 2021-12-04 03:44:58.000 338 21265.55 480.43 43120.58 48081.63 2021-12-04 03:44:59.000 338 21265.51 480.43 43120.55 48081.57 2021-12-04 03:45:00.000 338 21265.49 480.42 43120.54 48081.49 2021-12-04 03:45:01.000 338 21265.45 480.42 43120.51 48081.51 2021-12-04 03:45:02.000 338 21265.43 480.43 43120.50 48081.42 2021-12-04 03:45:03.000 338 21265.39 480.43 43120.50 48081.50 2021-12-04 03:45:04.000 338 21265.38 480.44 43120.49 48081.43 2021-12-04 03:45:05.000 338 21265.41 480.43 43120.46 48081.41 2021-12-04 03:45:06.000 338 21265.40 480.43 43120.45 48081.43 2021-12-04 03:45:07.000 338 21265.36 480.41 43120.44 48081.37 2021-12-04 03:45:08.000 338 21265.34 480.40 43120.45 48081.39 2021-12-04 03:45:09.000 338 21265.33 480.39 43120.47 48081.34 2021-12-04 03:45:10.000 338 21265.31 480.39 43120.45 48081.35 2021-12-04 03:45:11.000 338 21265.33 480.38 43120.44 48081.38 2021-12-04 03:45:12.000 338 21265.36 480.38 43120.44 48081.33 2021-12-04 03:45:13.000 338 21265.35 480.37 43120.45 48081.42 2021-12-04 03:45:14.000 338 21265.34 480.37 43120.44 48081.31 2021-12-04 03:45:15.000 338 21265.32 480.38 43120.43 48081.35 2021-12-04 03:45:16.000 338 21265.32 480.40 43120.41 48081.39 2021-12-04 03:45:17.000 338 21265.31 480.43 43120.40 48081.30 2021-12-04 03:45:18.000 338 21265.29 480.44 43120.39 48081.32 2021-12-04 03:45:19.000 338 21265.30 480.43 43120.34 48081.24 2021-12-04 03:45:20.000 338 21265.30 480.43 43120.33 48081.23 2021-12-04 03:45:21.000 338 21265.29 480.46 43120.32 48081.25 2021-12-04 03:45:22.000 338 21265.28 480.44 43120.37 48081.28 2021-12-04 03:45:23.000 338 21265.26 480.47 43120.32 48081.26 2021-12-04 03:45:24.000 338 21265.25 480.48 43120.32 48081.23 2021-12-04 03:45:25.000 338 21265.26 480.48 43120.34 48081.25 2021-12-04 03:45:26.000 338 21265.27 480.49 43120.34 48081.21 2021-12-04 03:45:27.000 338 21265.28 480.51 43120.36 48081.28 2021-12-04 03:45:28.000 338 21265.27 480.50 43120.37 48081.22 2021-12-04 03:45:29.000 338 21265.27 480.49 43120.36 48081.31 2021-12-04 03:45:30.000 338 21265.29 480.49 43120.37 48081.29 2021-12-04 03:45:31.000 338 21265.34 480.47 43120.44 48081.29 2021-12-04 03:45:32.000 338 21265.33 480.49 43120.42 48081.34 2021-12-04 03:45:33.000 338 21265.31 480.50 43120.43 48081.31 2021-12-04 03:45:34.000 338 21265.30 480.49 43120.43 48081.35 2021-12-04 03:45:35.000 338 21265.23 480.53 43120.46 48081.32 2021-12-04 03:45:36.000 338 21265.23 480.53 43120.49 48081.39 2021-12-04 03:45:37.000 338 21265.22 480.55 43120.49 48081.35 2021-12-04 03:45:38.000 338 21265.21 480.57 43120.48 48081.34 2021-12-04 03:45:39.000 338 21265.20 480.57 43120.48 48081.34 2021-12-04 03:45:40.000 338 21265.17 480.59 43120.48 48081.28 2021-12-04 03:45:41.000 338 21265.13 480.57 43120.50 48081.34 2021-12-04 03:45:42.000 338 21265.14 480.56 43120.55 48081.28 2021-12-04 03:45:43.000 338 21265.11 480.57 43120.53 48081.37 2021-12-04 03:45:44.000 338 21265.13 480.57 43120.51 48081.31 2021-12-04 03:45:45.000 338 21265.09 480.57 43120.51 48081.36 2021-12-04 03:45:46.000 338 21265.10 480.59 43120.51 48081.36 2021-12-04 03:45:47.000 338 21265.13 480.60 43120.53 48081.34 2021-12-04 03:45:48.000 338 21265.12 480.58 43120.55 48081.33 2021-12-04 03:45:49.000 338 21265.11 480.63 43120.57 48081.31 2021-12-04 03:45:50.000 338 21265.14 480.64 43120.53 48081.36 2021-12-04 03:45:51.000 338 21265.12 480.64 43120.53 48081.33 2021-12-04 03:45:52.000 338 21265.14 480.66 43120.55 48081.39 2021-12-04 03:45:53.000 338 21265.14 480.65 43120.52 48081.35 2021-12-04 03:45:54.000 338 21265.16 480.69 43120.52 48081.38 2021-12-04 03:45:55.000 338 21265.16 480.70 43120.51 48081.32 2021-12-04 03:45:56.000 338 21265.20 480.68 43120.55 48081.39 2021-12-04 03:45:57.000 338 21265.25 480.68 43120.59 48081.40 2021-12-04 03:45:58.000 338 21265.25 480.70 43120.59 48081.35 2021-12-04 03:45:59.000 338 21265.30 480.69 43120.58 48081.46 2021-12-04 03:46:00.000 338 21265.30 480.70 43120.60 48081.41 2021-12-04 03:46:01.000 338 21265.32 480.68 43120.61 48081.49 2021-12-04 03:46:02.000 338 21265.33 480.68 43120.59 48081.37 2021-12-04 03:46:03.000 338 21265.35 480.67 43120.58 48081.52 2021-12-04 03:46:04.000 338 21265.36 480.69 43120.59 48081.45 2021-12-04 03:46:05.000 338 21265.34 480.72 43120.58 48081.47 2021-12-04 03:46:06.000 338 21265.27 480.82 43120.54 48081.49 2021-12-04 03:46:07.000 338 21265.22 480.90 43120.52 48081.39 2021-12-04 03:46:08.000 338 21265.22 480.93 43120.47 48081.39 2021-12-04 03:46:09.000 338 21265.24 480.93 43120.42 48081.32 2021-12-04 03:46:10.000 338 21265.25 480.94 43120.39 48081.29 2021-12-04 03:46:11.000 338 21265.25 480.96 43120.39 48081.21 2021-12-04 03:46:12.000 338 21265.23 480.94 43120.36 48081.23 2021-12-04 03:46:13.000 338 21265.19 480.93 43120.34 48081.22 2021-12-04 03:46:14.000 338 21265.17 480.94 43120.32 48081.21 2021-12-04 03:46:15.000 338 21265.17 480.92 43120.33 48081.19 2021-12-04 03:46:16.000 338 21265.16 480.90 43120.32 48081.14 2021-12-04 03:46:17.000 338 21265.12 480.93 43120.30 48081.19 2021-12-04 03:46:18.000 338 21265.02 481.05 43120.27 48081.07 2021-12-04 03:46:19.000 338 21265.01 481.15 43120.22 48081.09 2021-12-04 03:46:20.000 338 21264.94 481.19 43120.15 48080.95 2021-12-04 03:46:21.000 338 21264.89 481.25 43120.10 48080.95 2021-12-04 03:46:22.000 338 21264.89 481.26 43120.05 48080.86 2021-12-04 03:46:23.000 338 21264.83 481.26 43120.02 48080.81 2021-12-04 03:46:24.000 338 21264.84 481.27 43120.01 48080.80 2021-12-04 03:46:25.000 338 21264.83 481.27 43120.01 48080.74 2021-12-04 03:46:26.000 338 21264.78 481.29 43119.99 48080.78 2021-12-04 03:46:27.000 338 21264.73 481.31 43119.97 48080.71 2021-12-04 03:46:28.000 338 21264.76 481.31 43119.97 48080.70 2021-12-04 03:46:29.000 338 21264.80 481.28 43119.96 48080.71 2021-12-04 03:46:30.000 338 21264.80 481.21 43120.04 48080.72 2021-12-04 03:46:31.000 338 21264.85 481.18 43120.05 48080.75 2021-12-04 03:46:32.000 338 21264.86 481.16 43120.10 48080.83 2021-12-04 03:46:33.000 338 21264.86 481.17 43120.13 48080.85 2021-12-04 03:46:34.000 338 21264.89 481.16 43120.20 48080.94 2021-12-04 03:46:35.000 338 21264.89 481.18 43120.22 48080.94 2021-12-04 03:46:36.000 338 21264.91 481.18 43120.23 48080.97 2021-12-04 03:46:37.000 338 21264.90 481.22 43120.23 48081.00 2021-12-04 03:46:38.000 338 21264.83 481.32 43120.17 48080.92 2021-12-04 03:46:39.000 338 21264.76 481.41 43120.11 48080.92 2021-12-04 03:46:40.000 338 21264.71 481.48 43120.05 48080.80 2021-12-04 03:46:41.000 338 21264.69 481.50 43120.00 48080.76 2021-12-04 03:46:42.000 338 21264.68 481.50 43120.00 48080.69 2021-12-04 03:46:43.000 338 21264.69 481.48 43120.01 48080.66 2021-12-04 03:46:44.000 338 21264.72 481.41 43120.00 48080.64 2021-12-04 03:46:45.000 338 21264.73 481.33 43120.05 48080.71 2021-12-04 03:46:46.000 338 21264.77 481.30 43120.11 48080.69 2021-12-04 03:46:47.000 338 21264.80 481.27 43120.15 48080.83 2021-12-04 03:46:48.000 338 21264.79 481.29 43120.21 48080.84 2021-12-04 03:46:49.000 338 21264.80 481.30 43120.24 48080.90 2021-12-04 03:46:50.000 338 21264.82 481.35 43120.21 48080.89 2021-12-04 03:46:51.000 338 21264.81 481.38 43120.21 48080.97 2021-12-04 03:46:52.000 338 21264.81 481.41 43120.25 48080.94 2021-12-04 03:46:53.000 338 21264.83 481.43 43120.25 48080.96 2021-12-04 03:46:54.000 338 21264.82 481.47 43120.25 48080.95 2021-12-04 03:46:55.000 338 21264.80 481.55 43120.25 48081.00 2021-12-04 03:46:56.000 338 21264.75 481.64 43120.19 48080.92 2021-12-04 03:46:57.000 338 21264.74 481.71 43120.11 48080.85 2021-12-04 03:46:58.000 338 21264.73 481.74 43120.07 48080.86 2021-12-04 03:46:59.000 338 21264.73 481.75 43120.03 48080.73 2021-12-04 03:47:00.000 338 21264.75 481.76 43120.01 48080.77 2021-12-04 03:47:01.000 338 21264.76 481.79 43120.02 48080.73 2021-12-04 03:47:02.000 338 21264.79 481.81 43119.98 48080.71 2021-12-04 03:47:03.000 338 21264.79 481.80 43120.00 48080.74 2021-12-04 03:47:04.000 338 21264.84 481.77 43120.02 48080.74 2021-12-04 03:47:05.000 338 21264.86 481.77 43120.03 48080.70 2021-12-04 03:47:06.000 338 21264.90 481.75 43120.05 48080.76 2021-12-04 03:47:07.000 338 21264.90 481.72 43120.05 48080.84 2021-12-04 03:47:08.000 338 21264.96 481.67 43120.12 48080.80 2021-12-04 03:47:09.000 338 21265.01 481.60 43120.20 48080.93 2021-12-04 03:47:10.000 338 21265.01 481.59 43120.22 48080.97 2021-12-04 03:47:11.000 338 21265.03 481.60 43120.25 48081.00 2021-12-04 03:47:12.000 338 21265.08 481.59 43120.28 48081.10 2021-12-04 03:47:13.000 338 21265.09 481.58 43120.31 48081.06 2021-12-04 03:47:14.000 338 21265.13 481.55 43120.31 48081.16 2021-12-04 03:47:15.000 338 21265.15 481.53 43120.34 48081.16 2021-12-04 03:47:16.000 338 21265.20 481.51 43120.38 48081.23 2021-12-04 03:47:17.000 338 21265.24 481.48 43120.40 48081.24 2021-12-04 03:47:18.000 338 21265.20 481.45 43120.43 48081.28 2021-12-04 03:47:19.000 338 21265.16 481.48 43120.43 48081.32 2021-12-04 03:47:20.000 338 21265.19 481.49 43120.46 48081.27 2021-12-04 03:47:21.000 338 21265.20 481.52 43120.49 48081.31 2021-12-04 03:47:22.000 338 21265.21 481.53 43120.48 48081.30 2021-12-04 03:47:23.000 338 21265.22 481.55 43120.46 48081.31 2021-12-04 03:47:24.000 338 21265.22 481.54 43120.43 48081.28 2021-12-04 03:47:25.000 338 21265.23 481.52 43120.47 48081.33 2021-12-04 03:47:26.000 338 21265.21 481.50 43120.52 48081.31 2021-12-04 03:47:27.000 338 21265.19 481.46 43120.49 48081.36 2021-12-04 03:47:28.000 338 21265.22 481.45 43120.49 48081.32 2021-12-04 03:47:29.000 338 21265.23 481.44 43120.46 48081.37 2021-12-04 03:47:30.000 338 21265.24 481.43 43120.49 48081.33 2021-12-04 03:47:31.000 338 21265.22 481.44 43120.51 48081.35 2021-12-04 03:47:32.000 338 21265.21 481.43 43120.53 48081.42 2021-12-04 03:47:33.000 338 21265.23 481.42 43120.54 48081.36 2021-12-04 03:47:34.000 338 21265.24 481.44 43120.54 48081.44 2021-12-04 03:47:35.000 338 21265.26 481.42 43120.59 48081.42 2021-12-04 03:47:36.000 338 21265.25 481.41 43120.60 48081.43 2021-12-04 03:47:37.000 338 21265.26 481.40 43120.58 48081.43 2021-12-04 03:47:38.000 338 21265.23 481.43 43120.57 48081.47 2021-12-04 03:47:39.000 338 21265.26 481.40 43120.59 48081.46 2021-12-04 03:47:40.000 338 21265.30 481.40 43120.60 48081.46 2021-12-04 03:47:41.000 338 21265.32 481.39 43120.61 48081.49 2021-12-04 03:47:42.000 338 21265.31 481.39 43120.63 48081.47 2021-12-04 03:47:43.000 338 21265.30 481.38 43120.63 48081.49 2021-12-04 03:47:44.000 338 21265.30 481.35 43120.61 48081.51 2021-12-04 03:47:45.000 338 21265.32 481.31 43120.66 48081.51 2021-12-04 03:47:46.000 338 21265.30 481.30 43120.69 48081.48 2021-12-04 03:47:47.000 338 21265.30 481.28 43120.69 48081.56 2021-12-04 03:47:48.000 338 21265.31 481.25 43120.71 48081.51 2021-12-04 03:47:49.000 338 21265.30 481.24 43120.71 48081.56 2021-12-04 03:47:50.000 338 21265.30 481.24 43120.74 48081.55 2021-12-04 03:47:51.000 338 21265.29 481.22 43120.71 48081.57 2021-12-04 03:47:52.000 338 21265.29 481.21 43120.73 48081.58 2021-12-04 03:47:53.000 338 21265.26 481.20 43120.74 48081.57 2021-12-04 03:47:54.000 338 21265.26 481.16 43120.77 48081.58 2021-12-04 03:47:55.000 338 21265.27 481.16 43120.82 48081.58 2021-12-04 03:47:56.000 338 21265.29 481.13 43120.82 48081.62 2021-12-04 03:47:57.000 338 21265.29 481.14 43120.80 48081.62 2021-12-04 03:47:58.000 338 21265.27 481.13 43120.82 48081.67 2021-12-04 03:47:59.000 338 21265.27 481.14 43120.81 48081.61 2021-12-04 03:48:00.000 338 21265.23 481.15 43120.82 48081.64 2021-12-04 03:48:01.000 338 21265.22 481.17 43120.81 48081.62 2021-12-04 03:48:02.000 338 21265.23 481.19 43120.81 48081.64 2021-12-04 03:48:03.000 338 21265.22 481.21 43120.81 48081.63 2021-12-04 03:48:04.000 338 21265.24 481.21 43120.79 48081.62 2021-12-04 03:48:05.000 338 21265.24 481.21 43120.77 48081.63 2021-12-04 03:48:06.000 338 21265.25 481.22 43120.75 48081.62 2021-12-04 03:48:07.000 338 21265.23 481.22 43120.75 48081.64 2021-12-04 03:48:08.000 338 21265.26 481.23 43120.74 48081.58 2021-12-04 03:48:09.000 338 21265.24 481.23 43120.71 48081.60 2021-12-04 03:48:10.000 338 21265.27 481.24 43120.72 48081.58 2021-12-04 03:48:11.000 338 21265.29 481.25 43120.74 48081.61 2021-12-04 03:48:12.000 338 21265.29 481.24 43120.76 48081.57 2021-12-04 03:48:13.000 338 21265.27 481.25 43120.74 48081.57 2021-12-04 03:48:14.000 338 21265.27 481.26 43120.73 48081.61 2021-12-04 03:48:15.000 338 21265.29 481.28 43120.75 48081.60 2021-12-04 03:48:16.000 338 21265.26 481.28 43120.71 48081.58 2021-12-04 03:48:17.000 338 21265.30 481.27 43120.72 48081.58 2021-12-04 03:48:18.000 338 21265.31 481.26 43120.75 48081.60 2021-12-04 03:48:19.000 338 21265.32 481.26 43120.75 48081.56 2021-12-04 03:48:20.000 338 21265.30 481.27 43120.73 48081.60 2021-12-04 03:48:21.000 338 21265.28 481.30 43120.70 48081.54 2021-12-04 03:48:22.000 338 21265.27 481.35 43120.70 48081.53 2021-12-04 03:48:23.000 338 21265.24 481.39 43120.63 48081.47 2021-12-04 03:48:24.000 338 21265.24 481.37 43120.59 48081.45 2021-12-04 03:48:25.000 338 21265.26 481.35 43120.57 48081.47 2021-12-04 03:48:26.000 338 21265.28 481.31 43120.56 48081.40 2021-12-04 03:48:27.000 338 21265.26 481.30 43120.55 48081.40 2021-12-04 03:48:28.000 338 21265.28 481.32 43120.54 48081.41 2021-12-04 03:48:29.000 338 21265.27 481.33 43120.57 48081.42 2021-12-04 03:48:30.000 338 21265.26 481.32 43120.56 48081.39 2021-12-04 03:48:31.000 338 21265.27 481.33 43120.58 48081.45 2021-12-04 03:48:32.000 338 21265.26 481.31 43120.61 48081.45 2021-12-04 03:48:33.000 338 21265.28 481.28 43120.60 48081.45 2021-12-04 03:48:34.000 338 21265.28 481.28 43120.62 48081.47 2021-12-04 03:48:35.000 338 21265.31 481.25 43120.65 48081.48 2021-12-04 03:48:36.000 338 21265.33 481.24 43120.60 48081.50 2021-12-04 03:48:37.000 338 21265.34 481.26 43120.63 48081.52 2021-12-04 03:48:38.000 338 21265.30 481.28 43120.66 48081.56 2021-12-04 03:48:39.000 338 21265.30 481.30 43120.64 48081.52 2021-12-04 03:48:40.000 338 21265.33 481.32 43120.66 48081.55 2021-12-04 03:48:41.000 338 21265.38 481.30 43120.66 48081.55 2021-12-04 03:48:42.000 338 21265.41 481.29 43120.67 48081.60 2021-12-04 03:48:43.000 338 21265.41 481.33 43120.67 48081.59 2021-12-04 03:48:44.000 338 21265.44 481.33 43120.68 48081.60 2021-12-04 03:48:45.000 338 21265.47 481.34 43120.66 48081.63 2021-12-04 03:48:46.000 338 21265.50 481.34 43120.66 48081.67 2021-12-04 03:48:47.000 338 21265.49 481.30 43120.69 48081.62 2021-12-04 03:48:48.000 338 21265.52 481.29 43120.71 48081.66 2021-12-04 03:48:49.000 338 21265.52 481.27 43120.72 48081.71 2021-12-04 03:48:50.000 338 21265.56 481.25 43120.75 48081.71 2021-12-04 03:48:51.000 338 21265.57 481.24 43120.75 48081.69 2021-12-04 03:48:52.000 338 21265.58 481.20 43120.76 48081.76 2021-12-04 03:48:53.000 338 21265.57 481.19 43120.79 48081.73 2021-12-04 03:48:54.000 338 21265.55 481.20 43120.76 48081.78 2021-12-04 03:48:55.000 338 21265.55 481.17 43120.79 48081.73 2021-12-04 03:48:56.000 338 21265.54 481.15 43120.80 48081.81 2021-12-04 03:48:57.000 338 21265.54 481.15 43120.80 48081.75 2021-12-04 03:48:58.000 338 21265.52 481.15 43120.78 48081.77 2021-12-04 03:48:59.000 338 21265.51 481.12 43120.78 48081.80 2021-12-04 03:49:00.000 338 21265.50 481.10 43120.80 48081.79 2021-12-04 03:49:01.000 338 21265.49 481.09 43120.81 48081.76 2021-12-04 03:49:02.000 338 21265.49 481.05 43120.82 48081.76 2021-12-04 03:49:03.000 338 21265.47 481.04 43120.82 48081.79 2021-12-04 03:49:04.000 338 21265.45 481.04 43120.80 48081.72 2021-12-04 03:49:05.000 338 21265.48 480.97 43120.84 48081.78 2021-12-04 03:49:06.000 338 21265.49 480.89 43120.84 48081.74 2021-12-04 03:49:07.000 338 21265.47 480.83 43120.90 48081.83 2021-12-04 03:49:08.000 338 21265.52 480.82 43120.97 48081.82 2021-12-04 03:49:09.000 338 21265.55 480.80 43121.00 48081.89 2021-12-04 03:49:10.000 338 21265.53 480.81 43121.02 48081.94 2021-12-04 03:49:11.000 338 21265.54 480.79 43121.04 48081.94 2021-12-04 03:49:12.000 338 21265.54 480.80 43121.07 48081.96 2021-12-04 03:49:13.000 338 21265.53 480.80 43121.04 48081.97 2021-12-04 03:49:14.000 338 21265.54 480.78 43121.02 48081.99 2021-12-04 03:49:15.000 338 21265.57 480.77 43121.04 48081.99 2021-12-04 03:49:16.000 338 21265.61 480.78 43121.06 48082.02 2021-12-04 03:49:17.000 338 21265.58 480.77 43121.07 48081.99 2021-12-04 03:49:18.000 338 21265.60 480.78 43121.07 48082.02 2021-12-04 03:49:19.000 338 21265.66 480.78 43121.08 48082.06 2021-12-04 03:49:20.000 338 21265.68 480.76 43121.07 48082.04 2021-12-04 03:49:21.000 338 21265.69 480.78 43121.10 48082.08 2021-12-04 03:49:22.000 338 21265.70 480.82 43121.11 48082.08 2021-12-04 03:49:23.000 338 21265.69 480.82 43121.09 48082.11 2021-12-04 03:49:24.000 338 21265.71 480.82 43121.06 48082.08 2021-12-04 03:49:25.000 338 21265.70 480.84 43121.08 48082.10 2021-12-04 03:49:26.000 338 21265.61 480.95 43121.03 48082.03 2021-12-04 03:49:27.000 338 21265.56 481.05 43120.96 48082.01 2021-12-04 03:49:28.000 338 21265.52 481.11 43120.93 48081.91 2021-12-04 03:49:29.000 338 21265.49 481.10 43120.86 48081.83 2021-12-04 03:49:30.000 338 21265.47 481.10 43120.79 48081.77 2021-12-04 03:49:31.000 338 21265.47 481.11 43120.76 48081.77 2021-12-04 03:49:32.000 338 21265.48 481.11 43120.75 48081.71 2021-12-04 03:49:33.000 338 21265.49 481.09 43120.75 48081.72 2021-12-04 03:49:34.000 338 21265.52 481.09 43120.74 48081.72 2021-12-04 03:49:35.000 338 21265.55 481.05 43120.71 48081.68 2021-12-04 03:49:36.000 338 21265.55 481.02 43120.73 48081.66 2021-12-04 03:49:37.000 338 21265.55 480.99 43120.71 48081.68 2021-12-04 03:49:38.000 338 21265.56 480.99 43120.70 48081.69 2021-12-04 03:49:39.000 338 21265.58 480.96 43120.70 48081.66 2021-12-04 03:49:40.000 338 21265.57 480.93 43120.71 48081.70 2021-12-04 03:49:41.000 338 21265.60 480.89 43120.73 48081.65 2021-12-04 03:49:42.000 338 21265.60 480.87 43120.73 48081.69 2021-12-04 03:49:43.000 338 21265.58 480.87 43120.73 48081.65 2021-12-04 03:49:44.000 338 21265.57 480.85 43120.72 48081.71 2021-12-04 03:49:45.000 338 21265.61 480.80 43120.76 48081.67 2021-12-04 03:49:46.000 338 21265.61 480.80 43120.77 48081.71 2021-12-04 03:49:47.000 338 21265.63 480.76 43120.75 48081.68 2021-12-04 03:49:48.000 338 21265.62 480.73 43120.78 48081.75 2021-12-04 03:49:49.000 338 21265.65 480.72 43120.79 48081.77 2021-12-04 03:49:50.000 338 21265.70 480.67 43120.79 48081.75 2021-12-04 03:49:51.000 338 21265.69 480.63 43120.77 48081.82 2021-12-04 03:49:52.000 338 21265.71 480.60 43120.80 48081.76 2021-12-04 03:49:53.000 338 21265.70 480.59 43120.81 48081.88 2021-12-04 03:49:54.000 338 21265.72 480.56 43120.82 48081.82 2021-12-04 03:49:55.000 338 21265.73 480.57 43120.84 48081.86 2021-12-04 03:49:56.000 338 21265.77 480.52 43120.83 48081.88 2021-12-04 03:49:57.000 338 21265.74 480.48 43120.84 48081.91 2021-12-04 03:49:58.000 338 21265.79 480.44 43120.87 48081.92 2021-12-04 03:49:59.000 338 21265.80 480.44 43120.90 48081.93 2021-12-04 03:50:00.000 338 21265.80 480.43 43120.90 48081.94 2021-12-04 03:50:01.000 338 21265.82 480.41 43120.90 48081.94 2021-12-04 03:50:02.000 338 21265.84 480.39 43120.93 48081.98 2021-12-04 03:50:03.000 338 21265.82 480.39 43120.94 48081.96 2021-12-04 03:50:04.000 338 21265.84 480.44 43120.92 48082.02 2021-12-04 03:50:05.000 338 21265.84 480.44 43120.92 48082.00 2021-12-04 03:50:06.000 338 21265.84 480.41 43120.91 48081.98 2021-12-04 03:50:07.000 338 21265.86 480.43 43120.93 48082.01 2021-12-04 03:50:08.000 338 21265.85 480.47 43120.92 48081.98 2021-12-04 03:50:09.000 338 21265.87 480.45 43120.92 48082.00 2021-12-04 03:50:10.000 338 21265.87 480.44 43120.93 48082.01 2021-12-04 03:50:11.000 338 21265.86 480.43 43120.94 48082.00 2021-12-04 03:50:12.000 338 21265.89 480.44 43120.93 48081.98 2021-12-04 03:50:13.000 338 21265.89 480.42 43120.92 48082.06 2021-12-04 03:50:14.000 338 21265.88 480.41 43120.94 48081.98 2021-12-04 03:50:15.000 338 21265.87 480.43 43120.94 48082.06 2021-12-04 03:50:16.000 338 21265.86 480.43 43120.91 48082.01 2021-12-04 03:50:17.000 338 21265.84 480.45 43120.93 48082.00 2021-12-04 03:50:18.000 338 21265.84 480.43 43120.97 48082.00 2021-12-04 03:50:19.000 338 21265.80 480.43 43120.93 48081.96 2021-12-04 03:50:20.000 338 21265.79 480.41 43120.92 48081.96 2021-12-04 03:50:21.000 338 21265.79 480.42 43120.93 48081.94 2021-12-04 03:50:22.000 338 21265.72 480.46 43120.89 48081.95 2021-12-04 03:50:23.000 338 21265.65 480.52 43120.83 48081.86 2021-12-04 03:50:24.000 338 21265.64 480.54 43120.78 48081.85 2021-12-04 03:50:25.000 338 21265.62 480.57 43120.77 48081.79 2021-12-04 03:50:26.000 338 21265.63 480.56 43120.72 48081.76 2021-12-04 03:50:27.000 338 21265.59 480.56 43120.68 48081.66 2021-12-04 03:50:28.000 338 21265.56 480.54 43120.65 48081.70 2021-12-04 03:50:29.000 338 21265.57 480.54 43120.66 48081.64 2021-12-04 03:50:30.000 338 21265.56 480.53 43120.64 48081.66 2021-12-04 03:50:31.000 338 21265.54 480.54 43120.61 48081.60 2021-12-04 03:50:32.000 338 21265.53 480.55 43120.61 48081.61 2021-12-04 03:50:33.000 338 21265.53 480.54 43120.58 48081.61 2021-12-04 03:50:34.000 338 21265.55 480.52 43120.59 48081.52 2021-12-04 03:50:35.000 338 21265.56 480.49 43120.61 48081.55 2021-12-04 03:50:36.000 338 21265.53 480.47 43120.59 48081.57 2021-12-04 03:50:37.000 338 21265.53 480.44 43120.61 48081.52 2021-12-04 03:50:38.000 338 21265.55 480.43 43120.61 48081.55 2021-12-04 03:50:39.000 338 21265.58 480.40 43120.64 48081.57 2021-12-04 03:50:40.000 338 21265.59 480.36 43120.67 48081.60 2021-12-04 03:50:41.000 338 21265.59 480.30 43120.71 48081.64 2021-12-04 03:50:42.000 338 21265.62 480.24 43120.75 48081.67 2021-12-04 03:50:43.000 338 21265.62 480.21 43120.79 48081.69 2021-12-04 03:50:44.000 338 21265.63 480.19 43120.83 48081.82 2021-12-04 03:50:45.000 338 21265.66 480.18 43120.88 48081.80 2021-12-04 03:50:46.000 338 21265.68 480.13 43120.91 48081.88 2021-12-04 03:50:47.000 338 21265.70 480.12 43120.97 48081.91 2021-12-04 03:50:48.000 338 21265.72 480.12 43120.96 48081.94 2021-12-04 03:50:49.000 338 21265.75 480.12 43121.01 48082.01 2021-12-04 03:50:50.000 338 21265.74 480.15 43121.04 48082.03 2021-12-04 03:50:51.000 338 21265.78 480.12 43121.04 48082.03 2021-12-04 03:50:52.000 338 21265.80 480.11 43121.02 48082.02 2021-12-04 03:50:53.000 338 21265.77 480.08 43121.01 48082.08 2021-12-04 03:50:54.000 338 21265.74 480.07 43121.03 48082.03 2021-12-04 03:50:55.000 338 21265.73 480.05 43121.04 48082.13 2021-12-04 03:50:56.000 338 21265.77 480.02 43121.07 48082.02 2021-12-04 03:50:57.000 338 21265.74 479.99 43121.06 48082.08 2021-12-04 03:50:58.000 338 21265.74 479.97 43121.10 48082.07 2021-12-04 03:50:59.000 338 21265.72 479.97 43121.11 48082.11 2021-12-04 03:51:00.000 338 21265.68 479.97 43121.08 48082.04 2021-12-04 03:51:01.000 338 21265.66 479.95 43121.10 48082.08 2021-12-04 03:51:02.000 338 21265.65 479.92 43121.10 48082.06 2021-12-04 03:51:03.000 338 21265.65 479.91 43121.11 48082.09 2021-12-04 03:51:04.000 338 21265.61 479.92 43121.13 48082.05 2021-12-04 03:51:05.000 338 21265.62 479.92 43121.17 48082.11 2021-12-04 03:51:06.000 338 21265.61 479.90 43121.17 48082.09 2021-12-04 03:51:07.000 338 21265.58 479.92 43121.16 48082.10 2021-12-04 03:51:08.000 338 21265.56 479.95 43121.15 48082.08 2021-12-04 03:51:09.000 338 21265.53 480.01 43121.10 48082.02 2021-12-04 03:51:10.000 338 21265.50 480.03 43121.08 48082.03 2021-12-04 03:51:11.000 338 21265.52 480.05 43121.10 48081.99 2021-12-04 03:51:12.000 338 21265.55 480.06 43121.08 48082.01 2021-12-04 03:51:13.000 338 21265.57 480.08 43121.07 48081.96 2021-12-04 03:51:14.000 338 21265.54 480.11 43121.05 48082.00 2021-12-04 03:51:15.000 338 21265.55 480.16 43121.02 48081.91 2021-12-04 03:51:16.000 338 21265.53 480.17 43121.00 48081.92 2021-12-04 03:51:17.000 338 21265.55 480.16 43120.95 48081.85 2021-12-04 03:51:18.000 338 21265.51 480.18 43120.92 48081.87 2021-12-04 03:51:19.000 338 21265.52 480.17 43120.90 48081.79 2021-12-04 03:51:20.000 338 21265.54 480.16 43120.88 48081.83 2021-12-04 03:51:21.000 338 21265.55 480.16 43120.86 48081.78 2021-12-04 03:51:22.000 338 21265.52 480.18 43120.85 48081.79 2021-12-04 03:51:23.000 338 21265.50 480.17 43120.81 48081.79 2021-12-04 03:51:24.000 338 21265.44 480.17 43120.79 48081.69 2021-12-04 03:51:25.000 338 21265.41 480.17 43120.75 48081.68 2021-12-04 03:51:26.000 338 21265.41 480.16 43120.74 48081.62 2021-12-04 03:51:27.000 338 21265.40 480.15 43120.73 48081.63 2021-12-04 03:51:28.000 338 21265.40 480.13 43120.74 48081.57 2021-12-04 03:51:29.000 338 21265.37 480.14 43120.72 48081.61 2021-12-04 03:51:30.000 338 21265.37 480.11 43120.72 48081.56 2021-12-04 03:51:31.000 338 21265.35 480.07 43120.73 48081.60 2021-12-04 03:51:32.000 338 21265.33 480.05 43120.77 48081.55 2021-12-04 03:51:33.000 338 21265.30 480.05 43120.78 48081.56 2021-12-04 03:51:34.000 338 21265.26 480.07 43120.76 48081.57 2021-12-04 03:51:35.000 338 21265.26 480.05 43120.78 48081.59 2021-12-04 03:51:36.000 338 21265.23 480.04 43120.77 48081.53 2021-12-04 03:51:37.000 338 21265.24 480.05 43120.78 48081.59 2021-12-04 03:51:38.000 338 21265.23 480.11 43120.77 48081.56 2021-12-04 03:51:39.000 338 21265.22 480.11 43120.76 48081.58 2021-12-04 03:51:40.000 338 21265.23 480.10 43120.78 48081.55 2021-12-04 03:51:41.000 338 21265.25 480.10 43120.79 48081.57 2021-12-04 03:51:42.000 338 21265.25 480.13 43120.78 48081.56 2021-12-04 03:51:43.000 338 21265.28 480.15 43120.76 48081.59 2021-12-04 03:51:44.000 338 21265.31 480.16 43120.73 48081.55 2021-12-04 03:51:45.000 338 21265.29 480.21 43120.74 48081.60 2021-12-04 03:51:46.000 338 21265.32 480.23 43120.73 48081.61 2021-12-04 03:51:47.000 338 21265.36 480.24 43120.73 48081.58 2021-12-04 03:51:48.000 338 21265.38 480.26 43120.77 48081.59 2021-12-04 03:51:49.000 338 21265.40 480.27 43120.75 48081.62 2021-12-04 03:51:50.000 338 21265.40 480.29 43120.74 48081.64 2021-12-04 03:51:51.000 338 21265.42 480.34 43120.75 48081.62 2021-12-04 03:51:52.000 338 21265.45 480.40 43120.72 48081.70 2021-12-04 03:51:53.000 338 21265.45 480.42 43120.71 48081.66 2021-12-04 03:51:54.000 338 21265.47 480.45 43120.73 48081.67 2021-12-04 03:51:55.000 338 21265.49 480.48 43120.72 48081.63 2021-12-04 03:51:56.000 338 21265.53 480.49 43120.70 48081.67 2021-12-04 03:51:57.000 338 21265.57 480.49 43120.71 48081.63 2021-12-04 03:51:58.000 338 21265.56 480.53 43120.72 48081.70 2021-12-04 03:51:59.000 338 21265.59 480.56 43120.71 48081.67 2021-12-04 03:52:00.000 338 21265.60 480.57 43120.69 48081.63 2021-12-04 03:52:01.000 338 21265.59 480.58 43120.67 48081.68 2021-12-04 03:52:02.000 338 21265.60 480.57 43120.72 48081.68 2021-12-04 03:52:03.000 338 21265.60 480.60 43120.70 48081.68 2021-12-04 03:52:04.000 338 21265.57 480.59 43120.72 48081.64 2021-12-04 03:52:05.000 338 21265.58 480.60 43120.71 48081.66 2021-12-04 03:52:06.000 338 21265.57 480.63 43120.71 48081.64 2021-12-04 03:52:07.000 338 21265.56 480.63 43120.70 48081.66 2021-12-04 03:52:08.000 338 21265.55 480.64 43120.71 48081.65 2021-12-04 03:52:09.000 338 21265.53 480.64 43120.70 48081.64 2021-12-04 03:52:10.000 338 21265.53 480.64 43120.73 48081.68 2021-12-04 03:52:11.000 338 21265.50 480.63 43120.73 48081.65 2021-12-04 03:52:12.000 338 21265.49 480.63 43120.75 48081.69 2021-12-04 03:52:13.000 338 21265.54 480.65 43120.72 48081.69 2021-12-04 03:52:14.000 338 21265.54 480.63 43120.74 48081.65 2021-12-04 03:52:15.000 338 21265.54 480.62 43120.74 48081.62 2021-12-04 03:52:16.000 338 21265.51 480.63 43120.75 48081.65 2021-12-04 03:52:17.000 338 21265.50 480.61 43120.75 48081.66 2021-12-04 03:52:18.000 338 21265.55 480.60 43120.75 48081.66 2021-12-04 03:52:19.000 338 21265.55 480.57 43120.76 48081.71 2021-12-04 03:52:20.000 338 21265.52 480.58 43120.74 48081.67 2021-12-04 03:52:21.000 338 21265.52 480.54 43120.73 48081.72 2021-12-04 03:52:22.000 338 21265.54 480.50 43120.75 48081.67 2021-12-04 03:52:23.000 338 21265.54 480.52 43120.78 48081.72 2021-12-04 03:52:24.000 338 21265.55 480.49 43120.80 48081.70 2021-12-04 03:52:25.000 338 21265.55 480.47 43120.80 48081.71 2021-12-04 03:52:26.000 338 21265.58 480.46 43120.81 48081.75 2021-12-04 03:52:27.000 338 21265.57 480.46 43120.84 48081.75 2021-12-04 03:52:28.000 338 21265.55 480.45 43120.85 48081.74 2021-12-04 03:52:29.000 338 21265.61 480.43 43120.85 48081.77 2021-12-04 03:52:30.000 338 21265.67 480.41 43120.85 48081.80 2021-12-04 03:52:31.000 338 21265.67 480.38 43120.87 48081.75 2021-12-04 03:52:32.000 338 21265.69 480.36 43120.86 48081.82 2021-12-04 03:52:33.000 338 21265.73 480.37 43120.84 48081.80 2021-12-04 03:52:34.000 338 21265.75 480.40 43120.82 48081.86 2021-12-04 03:52:35.000 338 21265.77 480.37 43120.81 48081.84 2021-12-04 03:52:36.000 338 21265.79 480.40 43120.80 48081.88 2021-12-04 03:52:37.000 338 21265.81 480.36 43120.81 48081.85 2021-12-04 03:52:38.000 338 21265.82 480.36 43120.82 48081.86 2021-12-04 03:52:39.000 338 21265.86 480.36 43120.79 48081.83 2021-12-04 03:52:40.000 338 21265.86 480.36 43120.77 48081.89 2021-12-04 03:52:41.000 338 21265.90 480.32 43120.81 48081.91 2021-12-04 03:52:42.000 338 21265.96 480.28 43120.84 48081.89 2021-12-04 03:52:43.000 338 21266.00 480.23 43120.89 48081.97 2021-12-04 03:52:44.000 338 21266.02 480.21 43120.91 48081.98 2021-12-04 03:52:45.000 338 21266.03 480.17 43120.92 48082.04 2021-12-04 03:52:46.000 338 21266.08 480.13 43120.97 48082.09 2021-12-04 03:52:47.000 338 21266.09 480.14 43120.96 48082.11 2021-12-04 03:52:48.000 338 21266.15 480.11 43120.97 48082.14 2021-12-04 03:52:49.000 338 21266.18 480.11 43120.98 48082.15 2021-12-04 03:52:50.000 338 21266.17 480.12 43121.00 48082.17 2021-12-04 03:52:51.000 338 21266.19 480.13 43121.05 48082.18 2021-12-04 03:52:52.000 338 21266.20 480.10 43121.06 48082.23 2021-12-04 03:52:53.000 338 21266.18 480.10 43121.04 48082.22 2021-12-04 03:52:54.000 338 21266.20 480.08 43121.06 48082.28 2021-12-04 03:52:55.000 338 21266.20 480.02 43121.08 48082.26 2021-12-04 03:52:56.000 338 21266.19 479.99 43121.11 48082.33 2021-12-04 03:52:57.000 338 21266.16 479.98 43121.13 48082.32 2021-12-04 03:52:58.000 338 21266.17 479.97 43121.16 48082.28 2021-12-04 03:52:59.000 338 21266.15 479.92 43121.17 48082.36 2021-12-04 03:53:00.000 338 21266.15 479.92 43121.17 48082.36 2021-12-04 03:53:01.000 338 21266.16 479.89 43121.21 48082.37 2021-12-04 03:53:02.000 338 21266.13 479.86 43121.21 48082.37 2021-12-04 03:53:03.000 338 21266.14 479.81 43121.24 48082.42 2021-12-04 03:53:04.000 338 21266.16 479.76 43121.29 48082.40 2021-12-04 03:53:05.000 338 21266.15 479.75 43121.31 48082.44 2021-12-04 03:53:06.000 338 21266.11 479.74 43121.34 48082.44 2021-12-04 03:53:07.000 338 21266.08 479.76 43121.36 48082.47 2021-12-04 03:53:08.000 338 21266.09 479.73 43121.35 48082.43 2021-12-04 03:53:09.000 338 21266.07 479.72 43121.35 48082.49 2021-12-04 03:53:10.000 338 21266.07 479.71 43121.39 48082.42 2021-12-04 03:53:11.000 338 21266.05 479.67 43121.38 48082.47 2021-12-04 03:53:12.000 338 21266.06 479.64 43121.40 48082.46 2021-12-04 03:53:13.000 338 21266.05 479.61 43121.38 48082.51 2021-12-04 03:53:14.000 338 21266.02 479.60 43121.39 48082.45 2021-12-04 03:53:15.000 338 21266.00 479.61 43121.36 48082.49 2021-12-04 03:53:16.000 338 21265.97 479.63 43121.34 48082.42 2021-12-04 03:53:17.000 338 21265.94 479.65 43121.35 48082.41 2021-12-04 03:53:18.000 338 21265.93 479.67 43121.33 48082.42 2021-12-04 03:53:19.000 338 21265.95 479.65 43121.31 48082.34 2021-12-04 03:53:20.000 338 21265.94 479.68 43121.28 48082.35 2021-12-04 03:53:21.000 338 21265.92 479.72 43121.27 48082.30 2021-12-04 03:53:22.000 338 21265.93 479.78 43121.23 48082.33 2021-12-04 03:53:23.000 338 21265.93 479.78 43121.22 48082.30 2021-12-04 03:53:24.000 338 21265.88 479.84 43121.16 48082.21 2021-12-04 03:53:25.000 338 21265.89 479.88 43121.12 48082.25 2021-12-04 03:53:26.000 338 21265.91 479.90 43121.10 48082.19 2021-12-04 03:53:27.000 338 21265.94 479.89 43121.09 48082.21 2021-12-04 03:53:28.000 338 21265.93 479.90 43121.09 48082.15 2021-12-04 03:53:29.000 338 21265.98 479.91 43121.07 48082.14 2021-12-04 03:53:30.000 338 21266.02 479.92 43121.06 48082.15 2021-12-04 03:53:31.000 338 21265.98 479.94 43121.06 48082.16 2021-12-04 03:53:32.000 338 21265.97 479.92 43121.05 48082.13 2021-12-04 03:53:33.000 338 21266.00 479.88 43121.06 48082.15 2021-12-04 03:53:34.000 338 21266.00 479.88 43121.04 48082.16 2021-12-04 03:53:35.000 338 21266.00 479.85 43121.05 48082.21 2021-12-04 03:53:36.000 338 21266.04 479.81 43121.11 48082.18 2021-12-04 03:53:37.000 338 21266.03 479.81 43121.13 48082.22 2021-12-04 03:53:38.000 338 21266.06 479.77 43121.16 48082.19 2021-12-04 03:53:39.000 338 21266.05 479.72 43121.15 48082.29 2021-12-04 03:53:40.000 338 21266.08 479.64 43121.16 48082.23 2021-12-04 03:53:41.000 338 21266.09 479.62 43121.21 48082.34 2021-12-04 03:53:42.000 338 21266.05 479.61 43121.23 48082.32 2021-12-04 03:53:43.000 338 21265.96 479.67 43121.23 48082.36 2021-12-04 03:53:44.000 338 21265.90 479.70 43121.20 48082.24 2021-12-04 03:53:45.000 338 21265.91 479.68 43121.21 48082.29 2021-12-04 03:53:46.000 338 21265.89 479.64 43121.19 48082.19 2021-12-04 03:53:47.000 338 21265.86 479.60 43121.19 48082.20 2021-12-04 03:53:48.000 338 21265.87 479.57 43121.19 48082.15 2021-12-04 03:53:49.000 338 21265.85 479.54 43121.21 48082.22 2021-12-04 03:53:50.000 338 21265.83 479.47 43121.21 48082.14 2021-12-04 03:53:51.000 338 21265.80 479.44 43121.19 48082.19 2021-12-04 03:53:52.000 338 21265.79 479.42 43121.19 48082.18 2021-12-04 03:53:53.000 338 21265.79 479.40 43121.20 48082.17 2021-12-04 03:53:54.000 338 21265.78 479.38 43121.24 48082.20 2021-12-04 03:53:55.000 338 21265.76 479.39 43121.25 48082.23 2021-12-04 03:53:56.000 338 21265.74 479.40 43121.22 48082.21 2021-12-04 03:53:57.000 338 21265.73 479.42 43121.24 48082.20 2021-12-04 03:53:58.000 338 21265.74 479.44 43121.21 48082.20 2021-12-04 03:53:59.000 338 21265.71 479.45 43121.22 48082.12 2021-12-04 03:54:00.000 338 21265.68 479.47 43121.18 48082.17 2021-12-04 03:54:01.000 338 21265.68 479.46 43121.12 48082.05 2021-12-04 03:54:02.000 338 21265.66 479.48 43121.09 48082.09 2021-12-04 03:54:03.000 338 21265.64 479.49 43121.09 48081.98 2021-12-04 03:54:04.000 338 21265.65 479.48 43121.07 48082.07 2021-12-04 03:54:05.000 338 21265.66 479.47 43121.07 48081.95 2021-12-04 03:54:06.000 338 21265.65 479.46 43121.07 48082.03 2021-12-04 03:54:07.000 338 21265.62 479.47 43121.04 48081.91 2021-12-04 03:54:08.000 338 21265.64 479.45 43121.02 48082.01 2021-12-04 03:54:09.000 338 21265.65 479.46 43121.03 48081.90 2021-12-04 03:54:10.000 338 21265.65 479.45 43121.00 48081.94 2021-12-04 03:54:11.000 338 21265.64 479.42 43121.01 48081.92 2021-12-04 03:54:12.000 338 21265.61 479.42 43120.98 48081.98 2021-12-04 03:54:13.000 338 21265.58 479.41 43120.97 48081.85 2021-12-04 03:54:14.000 338 21265.57 479.40 43120.97 48081.89 2021-12-04 03:54:15.000 338 21265.58 479.40 43120.96 48081.93 2021-12-04 03:54:16.000 338 21265.61 479.38 43120.97 48081.89 2021-12-04 03:54:17.000 338 21265.58 479.40 43120.99 48081.90 2021-12-04 03:54:18.000 338 21265.57 479.38 43121.02 48081.92 2021-12-04 03:54:19.000 338 21265.57 479.43 43121.00 48081.83 2021-12-04 03:54:20.000 338 21265.56 479.41 43120.97 48081.89 2021-12-04 03:54:21.000 338 21265.56 479.43 43120.97 48081.82 2021-12-04 03:54:22.000 338 21265.52 479.43 43120.96 48081.91 2021-12-04 03:54:23.000 338 21265.52 479.46 43120.93 48081.80 2021-12-04 03:54:24.000 338 21265.48 479.47 43120.91 48081.87 2021-12-04 03:54:25.000 338 21265.46 479.47 43120.91 48081.80 2021-12-04 03:54:26.000 338 21265.47 479.47 43120.93 48081.84 2021-12-04 03:54:27.000 338 21265.47 479.47 43120.91 48081.75 2021-12-04 03:54:28.000 338 21265.46 479.46 43120.91 48081.81 2021-12-04 03:54:29.000 338 21265.44 479.45 43120.89 48081.76 2021-12-04 03:54:30.000 338 21265.46 479.44 43120.94 48081.76 2021-12-04 03:54:31.000 338 21265.45 479.45 43120.92 48081.83 2021-12-04 03:54:32.000 338 21265.44 479.45 43120.94 48081.81 2021-12-04 03:54:33.000 338 21265.46 479.44 43120.96 48081.82 2021-12-04 03:54:34.000 338 21265.46 479.35 43120.96 48081.79 2021-12-04 03:54:35.000 338 21265.46 479.34 43120.98 48081.88 2021-12-04 03:54:36.000 338 21265.43 479.36 43121.02 48081.77 2021-12-04 03:54:37.000 338 21265.46 479.35 43121.04 48081.91 2021-12-04 03:54:38.000 338 21265.51 479.31 43121.01 48081.85 2021-12-04 03:54:39.000 338 21265.50 479.32 43121.02 48081.89 2021-12-04 03:54:40.000 338 21265.49 479.32 43121.06 48081.94 2021-12-04 03:54:41.000 338 21265.49 479.29 43121.06 48081.98 2021-12-04 03:54:42.000 338 21265.51 479.28 43121.09 48081.96 2021-12-04 03:54:43.000 338 21265.53 479.29 43121.11 48082.00 2021-12-04 03:54:44.000 338 21265.51 479.30 43121.09 48082.04 2021-12-04 03:54:45.000 338 21265.53 479.28 43121.14 48081.93 2021-12-04 03:54:46.000 338 21265.55 479.30 43121.10 48081.95 2021-12-04 03:54:47.000 338 21265.53 479.30 43121.09 48081.95 2021-12-04 03:54:48.000 338 21265.50 479.27 43121.09 48082.01 2021-12-04 03:54:49.000 338 21265.51 479.26 43121.09 48081.95 2021-12-04 03:54:50.000 338 21265.55 479.24 43121.13 48082.08 2021-12-04 03:54:51.000 338 21265.53 479.26 43121.11 48081.98 2021-12-04 03:54:52.000 338 21265.51 479.27 43121.12 48082.08 2021-12-04 03:54:53.000 338 21265.56 479.24 43121.12 48081.93 2021-12-04 03:54:54.000 338 21265.51 479.29 43121.11 48082.05 2021-12-04 03:54:55.000 338 21265.54 479.28 43121.09 48081.93 2021-12-04 03:54:56.000 338 21265.52 479.26 43121.06 48081.99 2021-12-04 03:54:57.000 338 21265.51 479.29 43121.07 48081.95 2021-12-04 03:54:58.000 338 21265.50 479.34 43121.05 48082.03 2021-12-04 03:54:59.000 338 21265.45 479.43 43121.01 48081.86 2021-12-04 03:55:00.000 338 21265.39 479.49 43120.95 48081.86 2021-12-04 03:55:01.000 338 21265.32 479.52 43120.88 48081.84 2021-12-04 03:55:02.000 338 21265.27 479.61 43120.80 48081.68 2021-12-04 03:55:03.000 338 21265.24 479.65 43120.70 48081.57 2021-12-04 03:55:04.000 338 21265.20 479.62 43120.66 48081.47 2021-12-04 03:55:05.000 338 21265.19 479.60 43120.63 48081.44 2021-12-04 03:55:06.000 338 21265.16 479.60 43120.66 48081.45 2021-12-04 03:55:07.000 338 21265.12 479.60 43120.61 48081.35 2021-12-04 03:55:08.000 338 21265.12 479.63 43120.62 48081.49 2021-12-04 03:55:09.000 338 21265.10 479.63 43120.65 48081.34 2021-12-04 03:55:10.000 338 21265.12 479.63 43120.60 48081.39 2021-12-04 03:55:11.000 338 21265.09 479.61 43120.58 48081.34 2021-12-04 03:55:12.000 338 21265.10 479.60 43120.59 48081.35 2021-12-04 03:55:13.000 338 21265.08 479.59 43120.60 48081.30 2021-12-04 03:55:14.000 338 21265.08 479.56 43120.64 48081.34 2021-12-04 03:55:15.000 338 21265.07 479.57 43120.63 48081.42 2021-12-04 03:55:16.000 338 21265.07 479.56 43120.65 48081.32 2021-12-04 03:55:17.000 338 21265.06 479.58 43120.66 48081.47 2021-12-04 03:55:18.000 338 21265.04 479.57 43120.68 48081.32 2021-12-04 03:55:19.000 338 21265.02 479.59 43120.68 48081.43 2021-12-04 03:55:20.000 338 21265.06 479.59 43120.68 48081.32 2021-12-04 03:55:21.000 338 21265.06 479.60 43120.68 48081.38 2021-12-04 03:55:22.000 338 21265.04 479.59 43120.67 48081.38 2021-12-04 03:55:23.000 338 21265.02 479.59 43120.66 48081.33 2021-12-04 03:55:24.000 338 21265.05 479.60 43120.67 48081.44 2021-12-04 03:55:25.000 338 21265.01 479.59 43120.68 48081.37 2021-12-04 03:55:26.000 338 21264.98 479.60 43120.67 48081.44 2021-12-04 03:55:27.000 338 21264.95 479.63 43120.65 48081.30 2021-12-04 03:55:28.000 338 21264.95 479.64 43120.65 48081.35 2021-12-04 03:55:29.000 338 21264.95 479.65 43120.66 48081.27 2021-12-04 03:55:30.000 338 21264.94 479.66 43120.65 48081.28 2021-12-04 03:55:31.000 338 21264.88 479.70 43120.62 48081.31 2021-12-04 03:55:32.000 338 21264.89 479.71 43120.61 48081.27 2021-12-04 03:55:33.000 338 21264.89 479.72 43120.60 48081.29 2021-12-04 03:55:34.000 338 21264.88 479.72 43120.60 48081.19 2021-12-04 03:55:35.000 338 21264.90 479.70 43120.59 48081.26 2021-12-04 03:55:36.000 338 21264.90 479.70 43120.58 48081.15 2021-12-04 03:55:37.000 338 21264.90 479.72 43120.54 48081.22 2021-12-04 03:55:38.000 338 21264.86 479.72 43120.54 48081.25 2021-12-04 03:55:39.000 338 21264.86 479.75 43120.57 48081.26 2021-12-04 03:55:40.000 338 21264.85 479.75 43120.55 48081.26 2021-12-04 03:55:41.000 338 21264.87 479.75 43120.56 48081.16 2021-12-04 03:55:42.000 338 21264.86 479.76 43120.56 48081.27 2021-12-04 03:55:43.000 338 21264.87 479.79 43120.56 48081.17 2021-12-04 03:55:44.000 338 21264.83 479.80 43120.55 48081.23 2021-12-04 03:55:45.000 338 21264.83 479.82 43120.54 48081.20 2021-12-04 03:55:46.000 338 21264.81 479.83 43120.56 48081.28 2021-12-04 03:55:47.000 338 21264.81 479.86 43120.56 48081.21 2021-12-04 03:55:48.000 338 21264.84 479.88 43120.57 48081.18 2021-12-04 03:55:49.000 338 21264.82 479.92 43120.53 48081.24 2021-12-04 03:55:50.000 338 21264.83 479.93 43120.50 48081.10 2021-12-04 03:55:51.000 338 21264.84 479.90 43120.51 48081.23 2021-12-04 03:55:52.000 338 21264.83 479.90 43120.54 48081.17 2021-12-04 03:55:53.000 338 21264.86 479.90 43120.56 48081.25 2021-12-04 03:55:54.000 338 21264.86 479.93 43120.59 48081.23 2021-12-04 03:55:55.000 338 21264.89 479.92 43120.58 48081.23 2021-12-04 03:55:56.000 338 21264.91 479.93 43120.59 48081.32 2021-12-04 03:55:57.000 338 21264.92 479.95 43120.61 48081.20 2021-12-04 03:55:58.000 338 21264.91 479.99 43120.64 48081.32 2021-12-04 03:55:59.000 338 21264.94 479.96 43120.62 48081.26 2021-12-04 03:56:00.000 338 21264.90 479.98 43120.61 48081.38 2021-12-04 03:56:01.000 338 21264.89 479.99 43120.63 48081.28 2021-12-04 03:56:02.000 338 21264.88 479.99 43120.66 48081.34 2021-12-04 03:56:03.000 338 21264.93 480.00 43120.63 48081.27 2021-12-04 03:56:04.000 338 21264.93 480.02 43120.63 48081.37 2021-12-04 03:56:05.000 338 21264.92 479.98 43120.64 48081.34 2021-12-04 03:56:06.000 338 21264.92 480.00 43120.64 48081.28 2021-12-04 03:56:07.000 338 21264.92 480.01 43120.65 48081.31 2021-12-04 03:56:08.000 338 21264.94 479.99 43120.66 48081.40 2021-12-04 03:56:09.000 338 21264.93 480.01 43120.66 48081.31 2021-12-04 03:56:10.000 338 21264.92 480.02 43120.67 48081.30 2021-12-04 03:56:11.000 338 21264.93 480.01 43120.66 48081.40 2021-12-04 03:56:12.000 338 21264.93 479.99 43120.68 48081.31 2021-12-04 03:56:13.000 338 21264.95 479.99 43120.69 48081.37 2021-12-04 03:56:14.000 338 21264.95 479.96 43120.68 48081.29 2021-12-04 03:56:15.000 338 21264.95 479.93 43120.70 48081.35 2021-12-04 03:56:16.000 338 21264.93 479.97 43120.71 48081.39 2021-12-04 03:56:17.000 338 21264.89 480.04 43120.68 48081.42 2021-12-04 03:56:18.000 338 21264.90 480.03 43120.71 48081.35 2021-12-04 03:56:19.000 338 21264.87 480.02 43120.68 48081.31 2021-12-04 03:56:20.000 338 21264.90 479.96 43120.68 48081.35 2021-12-04 03:56:21.000 338 21264.91 479.94 43120.69 48081.22 2021-12-04 03:56:22.000 338 21264.87 479.95 43120.69 48081.40 2021-12-04 03:56:23.000 338 21264.85 479.99 43120.72 48081.27 2021-12-04 03:56:24.000 338 21264.84 480.02 43120.71 48081.42 2021-12-04 03:56:25.000 338 21264.81 480.06 43120.70 48081.31 2021-12-04 03:56:26.000 338 21264.80 480.12 43120.67 48081.33 2021-12-04 03:56:27.000 338 21264.79 480.20 43120.61 48081.19 2021-12-04 03:56:28.000 338 21264.80 480.22 43120.55 48081.28 2021-12-04 03:56:29.000 338 21264.76 480.22 43120.53 48081.15 2021-12-04 03:56:30.000 338 21264.74 480.23 43120.51 48081.12 2021-12-04 03:56:31.000 338 21264.73 480.23 43120.48 48081.10 2021-12-04 03:56:32.000 338 21264.70 480.26 43120.48 48081.16 2021-12-04 03:56:33.000 338 21264.74 480.25 43120.50 48081.07 2021-12-04 03:56:34.000 338 21264.70 480.25 43120.48 48081.12 2021-12-04 03:56:35.000 338 21264.68 480.23 43120.49 48081.02 2021-12-04 03:56:36.000 338 21264.69 480.20 43120.51 48081.11 2021-12-04 03:56:37.000 338 21264.68 480.18 43120.53 48081.04 2021-12-04 03:56:38.000 338 21264.65 480.19 43120.53 48081.08 2021-12-04 03:56:39.000 338 21264.62 480.21 43120.52 48081.16 2021-12-04 03:56:40.000 338 21264.64 480.20 43120.53 48081.08 2021-12-04 03:56:41.000 338 21264.62 480.17 43120.58 48081.18 2021-12-04 03:56:42.000 338 21264.57 480.18 43120.60 48081.07 2021-12-04 03:56:43.000 338 21264.58 480.21 43120.62 48081.14 2021-12-04 03:56:44.000 338 21264.58 480.22 43120.63 48081.11 2021-12-04 03:56:45.000 338 21264.60 480.23 43120.63 48081.14 2021-12-04 03:56:46.000 338 21264.59 480.22 43120.61 48081.17 2021-12-04 03:56:47.000 338 21264.58 480.23 43120.63 48081.11 2021-12-04 03:56:48.000 338 21264.60 480.20 43120.66 48081.20 2021-12-04 03:56:49.000 338 21264.57 480.20 43120.69 48081.09 2021-12-04 03:56:50.000 338 21264.55 480.20 43120.70 48081.20 2021-12-04 03:56:51.000 338 21264.56 480.22 43120.69 48081.14 2021-12-04 03:56:52.000 338 21264.56 480.21 43120.69 48081.17 2021-12-04 03:56:53.000 338 21264.55 480.19 43120.71 48081.20 2021-12-04 03:56:54.000 338 21264.54 480.16 43120.71 48081.17 2021-12-04 03:56:55.000 338 21264.53 480.15 43120.72 48081.26 2021-12-04 03:56:56.000 338 21264.48 480.15 43120.68 48081.13 2021-12-04 03:56:57.000 338 21264.48 480.16 43120.73 48081.23 2021-12-04 03:56:58.000 338 21264.46 480.16 43120.77 48081.18 2021-12-04 03:56:59.000 338 21264.46 480.12 43120.81 48081.23 2021-12-04 03:57:00.000 338 21264.45 480.14 43120.78 48081.18 2021-12-04 03:57:01.000 338 21264.45 480.12 43120.77 48081.22 2021-12-04 03:57:02.000 338 21264.47 480.08 43120.79 48081.26 2021-12-04 03:57:03.000 338 21264.47 480.05 43120.78 48081.23 2021-12-04 03:57:04.000 338 21264.48 480.05 43120.82 48081.22 2021-12-04 03:57:05.000 338 21264.49 480.01 43120.84 48081.24 2021-12-04 03:57:06.000 338 21264.47 480.02 43120.85 48081.23 2021-12-04 03:57:07.000 338 21264.48 480.00 43120.82 48081.32 2021-12-04 03:57:08.000 338 21264.50 479.99 43120.85 48081.23 2021-12-04 03:57:09.000 338 21264.49 479.99 43120.83 48081.33 2021-12-04 03:57:10.000 338 21264.43 480.01 43120.80 48081.25 2021-12-04 03:57:11.000 338 21264.39 480.06 43120.77 48081.25 2021-12-04 03:57:12.000 338 21264.38 480.10 43120.71 48081.19 2021-12-04 03:57:13.000 338 21264.36 480.16 43120.65 48081.09 2021-12-04 03:57:14.000 338 21264.28 480.23 43120.58 48081.08 2021-12-04 03:57:15.000 338 21264.23 480.23 43120.53 48080.98 2021-12-04 03:57:16.000 338 21264.25 480.18 43120.50 48080.94 2021-12-04 03:57:17.000 338 21264.29 480.07 43120.49 48080.88 2021-12-04 03:57:18.000 338 21264.30 480.00 43120.53 48080.86 2021-12-04 03:57:19.000 338 21264.31 479.96 43120.58 48080.90 2021-12-04 03:57:20.000 338 21264.34 479.90 43120.61 48080.93 2021-12-04 03:57:21.000 338 21264.33 479.87 43120.60 48081.02 2021-12-04 03:57:22.000 338 21264.35 479.84 43120.61 48080.96 2021-12-04 03:57:23.000 338 21264.35 479.80 43120.64 48081.06 2021-12-04 03:57:24.000 338 21264.35 479.75 43120.63 48080.98 2021-12-04 03:57:25.000 338 21264.36 479.73 43120.61 48081.07 2021-12-04 03:57:26.000 338 21264.40 479.74 43120.63 48081.03 2021-12-04 03:57:27.000 338 21264.40 479.73 43120.68 48081.03 2021-12-04 03:57:28.000 338 21264.43 479.66 43120.71 48081.06 2021-12-04 03:57:29.000 338 21264.40 479.62 43120.67 48081.11 2021-12-04 03:57:30.000 338 21264.41 479.63 43120.70 48081.08 2021-12-04 03:57:31.000 338 21264.41 479.62 43120.70 48081.13 2021-12-04 03:57:32.000 338 21264.40 479.61 43120.70 48081.09 2021-12-04 03:57:33.000 338 21264.39 479.59 43120.70 48081.10 2021-12-04 03:57:34.000 338 21264.35 479.58 43120.69 48081.08 2021-12-04 03:57:35.000 338 21264.32 479.60 43120.71 48081.08 2021-12-04 03:57:36.000 338 21264.31 479.59 43120.72 48081.14 2021-12-04 03:57:37.000 338 21264.29 479.59 43120.72 48081.10 2021-12-04 03:57:38.000 338 21264.31 479.59 43120.72 48081.12 2021-12-04 03:57:39.000 338 21264.30 479.60 43120.73 48081.03 2021-12-04 03:57:40.000 338 21264.31 479.60 43120.75 48081.12 2021-12-04 03:57:41.000 338 21264.31 479.62 43120.71 48081.05 2021-12-04 03:57:42.000 338 21264.29 479.61 43120.72 48081.06 2021-12-04 03:57:43.000 338 21264.28 479.61 43120.74 48081.09 2021-12-04 03:57:44.000 338 21264.30 479.61 43120.77 48081.03 2021-12-04 03:57:45.000 338 21264.30 479.62 43120.73 48081.13 2021-12-04 03:57:46.000 338 21264.29 479.63 43120.76 48081.06 2021-12-04 03:57:47.000 338 21264.27 479.64 43120.76 48081.11 2021-12-04 03:57:48.000 338 21264.31 479.65 43120.74 48081.09 2021-12-04 03:57:49.000 338 21264.32 479.68 43120.72 48081.10 2021-12-04 03:57:50.000 338 21264.26 479.71 43120.74 48081.14 2021-12-04 03:57:51.000 338 21264.25 479.73 43120.75 48081.13 2021-12-04 03:57:52.000 338 21264.27 479.71 43120.74 48081.12 2021-12-04 03:57:53.000 338 21264.22 479.73 43120.74 48081.05 2021-12-04 03:57:54.000 338 21264.20 479.74 43120.72 48081.14 2021-12-04 03:57:55.000 338 21264.17 479.79 43120.72 48081.04 2021-12-04 03:57:56.000 338 21264.14 479.80 43120.71 48081.08 2021-12-04 03:57:57.000 338 21264.16 479.83 43120.69 48081.06 2021-12-04 03:57:58.000 338 21264.20 479.82 43120.71 48081.04 2021-12-04 03:57:59.000 338 21264.22 479.81 43120.70 48081.03 2021-12-04 03:58:00.000 338 21264.17 479.78 43120.71 48081.02 2021-12-04 03:58:01.000 338 21264.16 479.81 43120.70 48081.08 2021-12-04 03:58:02.000 338 21264.19 479.78 43120.71 48081.02 2021-12-04 03:58:03.000 338 21264.23 479.79 43120.69 48081.10 2021-12-04 03:58:04.000 338 21264.23 479.80 43120.71 48081.04 2021-12-04 03:58:05.000 338 21264.22 479.80 43120.75 48081.08 2021-12-04 03:58:06.000 338 21264.21 479.82 43120.70 48081.06 2021-12-04 03:58:07.000 338 21264.24 479.84 43120.70 48081.02 2021-12-04 03:58:08.000 338 21264.21 479.86 43120.70 48081.07 2021-12-04 03:58:09.000 338 21264.25 479.89 43120.70 48080.99 2021-12-04 03:58:10.000 338 21264.27 479.82 43120.70 48081.02 2021-12-04 03:58:11.000 338 21264.32 479.80 43120.73 48081.06 2021-12-04 03:58:12.000 338 21264.35 479.81 43120.75 48081.12 2021-12-04 03:58:13.000 338 21264.35 479.80 43120.73 48081.12 2021-12-04 03:58:14.000 338 21264.35 479.80 43120.70 48081.10 2021-12-04 03:58:15.000 338 21264.36 479.79 43120.70 48081.11 2021-12-04 03:58:16.000 338 21264.37 479.79 43120.71 48081.05 2021-12-04 03:58:17.000 338 21264.42 479.76 43120.74 48081.16 2021-12-04 03:58:18.000 338 21264.41 479.75 43120.74 48081.13 2021-12-04 03:58:19.000 338 21264.38 479.78 43120.72 48081.16 2021-12-04 03:58:20.000 338 21264.35 479.78 43120.71 48081.16 2021-12-04 03:58:21.000 338 21264.30 479.79 43120.71 48081.09 2021-12-04 03:58:22.000 338 21264.28 479.82 43120.71 48081.15 2021-12-04 03:58:23.000 338 21264.25 479.85 43120.70 48081.04 2021-12-04 03:58:24.000 338 21264.25 479.85 43120.68 48081.09 2021-12-04 03:58:25.000 338 21264.25 479.81 43120.64 48080.96 2021-12-04 03:58:26.000 338 21264.22 479.79 43120.64 48081.03 2021-12-04 03:58:27.000 338 21264.20 479.80 43120.66 48080.99 2021-12-04 03:58:28.000 338 21264.18 479.78 43120.62 48080.92 2021-12-04 03:58:29.000 338 21264.14 479.78 43120.59 48080.91 2021-12-04 03:58:30.000 338 21264.11 479.79 43120.62 48080.98 2021-12-04 03:58:31.000 338 21264.12 479.78 43120.61 48080.88 2021-12-04 03:58:32.000 338 21264.15 479.78 43120.61 48080.97 2021-12-04 03:58:33.000 338 21264.12 479.78 43120.62 48080.90 2021-12-04 03:58:34.000 338 21264.13 479.78 43120.62 48080.93 2021-12-04 03:58:35.000 338 21264.14 479.78 43120.64 48080.86 2021-12-04 03:58:36.000 338 21264.16 479.80 43120.63 48080.96 2021-12-04 03:58:37.000 338 21264.17 479.79 43120.61 48080.88 2021-12-04 03:58:38.000 338 21264.18 479.79 43120.62 48080.87 2021-12-04 03:58:39.000 338 21264.17 479.79 43120.61 48080.92 2021-12-04 03:58:40.000 338 21264.21 479.76 43120.63 48081.00 2021-12-04 03:58:41.000 338 21264.27 479.77 43120.63 48080.92 2021-12-04 03:58:42.000 338 21264.27 479.79 43120.66 48081.03 2021-12-04 03:58:43.000 338 21264.25 479.80 43120.68 48080.92 2021-12-04 03:58:44.000 338 21264.27 479.80 43120.69 48081.01 2021-12-04 03:58:45.000 338 21264.26 479.83 43120.70 48080.97 2021-12-04 03:58:46.000 338 21264.28 479.84 43120.66 48080.99 2021-12-04 03:58:47.000 338 21264.28 479.86 43120.66 48081.06 2021-12-04 03:58:48.000 338 21264.23 479.94 43120.66 48081.02 2021-12-04 03:58:49.000 338 21264.24 479.97 43120.64 48081.01 2021-12-04 03:58:50.000 338 21264.26 479.99 43120.57 48080.91 2021-12-04 03:58:51.000 338 21264.30 480.00 43120.60 48080.96 2021-12-04 03:58:52.000 338 21264.28 480.03 43120.57 48080.96 2021-12-04 03:58:53.000 338 21264.31 480.03 43120.57 48081.00 2021-12-04 03:58:54.000 338 21264.31 480.03 43120.57 48080.90 2021-12-04 03:58:55.000 338 21264.32 480.04 43120.58 48081.01 2021-12-04 03:58:56.000 338 21264.30 480.06 43120.57 48080.96 2021-12-04 03:58:57.000 338 21264.27 480.06 43120.54 48080.97 2021-12-04 03:58:58.000 338 21264.26 480.05 43120.57 48080.94 2021-12-04 03:58:59.000 338 21264.25 480.06 43120.53 48080.94 2021-12-04 03:59:00.000 338 21264.23 480.04 43120.55 48080.91 2021-12-04 03:59:01.000 338 21264.22 480.02 43120.55 48080.89 2021-12-04 03:59:02.000 338 21264.22 480.03 43120.53 48080.94 2021-12-04 03:59:03.000 338 21264.22 479.98 43120.55 48080.85 2021-12-04 03:59:04.000 338 21264.21 479.93 43120.59 48080.95 2021-12-04 03:59:05.000 338 21264.20 479.90 43120.60 48080.92 2021-12-04 03:59:06.000 338 21264.20 479.90 43120.61 48080.92 2021-12-04 03:59:07.000 338 21264.23 479.88 43120.63 48080.93 2021-12-04 03:59:08.000 338 21264.23 479.83 43120.64 48081.05 2021-12-04 03:59:09.000 338 21264.20 479.79 43120.66 48080.97 2021-12-04 03:59:10.000 338 21264.19 479.74 43120.66 48081.03 2021-12-04 03:59:11.000 338 21264.20 479.72 43120.72 48081.03 2021-12-04 03:59:12.000 338 21264.18 479.77 43120.74 48081.07 2021-12-04 03:59:13.000 338 21264.18 479.80 43120.72 48081.05 2021-12-04 03:59:14.000 338 21264.15 479.82 43120.75 48081.04 2021-12-04 03:59:15.000 338 21264.13 479.83 43120.73 48081.05 2021-12-04 03:59:16.000 338 21264.16 479.85 43120.70 48081.01 2021-12-04 03:59:17.000 338 21264.19 479.84 43120.70 48081.05 2021-12-04 03:59:18.000 338 21264.19 479.85 43120.67 48080.97 2021-12-04 03:59:19.000 338 21264.18 479.88 43120.65 48081.02 2021-12-04 03:59:20.000 338 21264.19 479.88 43120.64 48080.95 2021-12-04 03:59:21.000 338 21264.21 479.90 43120.63 48081.00 2021-12-04 03:59:22.000 338 21264.21 479.91 43120.63 48080.99 2021-12-04 03:59:23.000 338 21264.26 479.92 43120.61 48080.96 2021-12-04 03:59:24.000 338 21264.30 479.90 43120.62 48080.99 2021-12-04 03:59:25.000 338 21264.29 479.89 43120.62 48080.98 2021-12-04 03:59:26.000 338 21264.32 479.88 43120.64 48081.00 2021-12-04 03:59:27.000 338 21264.30 479.91 43120.62 48080.98 2021-12-04 03:59:28.000 338 21264.30 479.91 43120.61 48080.98 2021-12-04 03:59:29.000 338 21264.36 479.88 43120.65 48081.04 2021-12-04 03:59:30.000 338 21264.36 479.88 43120.60 48081.03 2021-12-04 03:59:31.000 338 21264.39 479.84 43120.63 48081.04 2021-12-04 03:59:32.000 338 21264.41 479.83 43120.69 48081.02 2021-12-04 03:59:33.000 338 21264.45 479.74 43120.71 48081.07 2021-12-04 03:59:34.000 338 21264.48 479.72 43120.72 48081.12 2021-12-04 03:59:35.000 338 21264.50 479.73 43120.77 48081.19 2021-12-04 03:59:36.000 338 21264.51 479.68 43120.78 48081.21 2021-12-04 03:59:37.000 338 21264.55 479.69 43120.81 48081.25 2021-12-04 03:59:38.000 338 21264.58 479.66 43120.86 48081.28 2021-12-04 03:59:39.000 338 21264.58 479.66 43120.86 48081.29 2021-12-04 03:59:40.000 338 21264.57 479.70 43120.87 48081.29 2021-12-04 03:59:41.000 338 21264.58 479.71 43120.87 48081.34 2021-12-04 03:59:42.000 338 21264.58 479.68 43120.88 48081.32 2021-12-04 03:59:43.000 338 21264.56 479.71 43120.84 48081.34 2021-12-04 03:59:44.000 338 21264.58 479.70 43120.83 48081.35 2021-12-04 03:59:45.000 338 21264.60 479.72 43120.88 48081.36 2021-12-04 03:59:46.000 338 21264.61 479.71 43120.87 48081.38 2021-12-04 03:59:47.000 338 21264.63 479.72 43120.89 48081.37 2021-12-04 03:59:48.000 338 21264.65 479.75 43120.91 48081.38 2021-12-04 03:59:49.000 338 21264.67 479.78 43120.88 48081.38 2021-12-04 03:59:50.000 338 21264.65 479.80 43120.87 48081.45 2021-12-04 03:59:51.000 338 21264.66 479.83 43120.84 48081.35 2021-12-04 03:59:52.000 338 21264.65 479.86 43120.81 48081.40 2021-12-04 03:59:53.000 338 21264.63 479.86 43120.78 48081.33 2021-12-04 03:59:54.000 338 21264.66 479.89 43120.77 48081.32 2021-12-04 03:59:55.000 338 21264.65 479.87 43120.78 48081.29 2021-12-04 03:59:56.000 338 21264.63 479.87 43120.77 48081.28 2021-12-04 03:59:57.000 338 21264.61 479.87 43120.74 48081.29 2021-12-04 03:59:58.000 338 21264.64 479.86 43120.71 48081.24 2021-12-04 03:59:59.000 338 21264.68 479.84 43120.71 48081.33 2021-12-04 04:00:00.000 338 21264.67 479.84 43120.73 48081.26 2021-12-04 04:00:01.000 338 21264.70 479.82 43120.74 48081.28 2021-12-04 04:00:02.000 338 21264.72 479.79 43120.77 48081.35 2021-12-04 04:00:03.000 338 21264.71 479.75 43120.81 48081.34 2021-12-04 04:00:04.000 338 21264.75 479.72 43120.85 48081.38 2021-12-04 04:00:05.000 338 21264.78 479.75 43120.84 48081.39 2021-12-04 04:00:06.000 338 21264.83 479.73 43120.85 48081.43 2021-12-04 04:00:07.000 338 21264.83 479.74 43120.85 48081.47 2021-12-04 04:00:08.000 338 21264.86 479.72 43120.88 48081.50 2021-12-04 04:00:09.000 338 21264.87 479.73 43120.89 48081.48 2021-12-04 04:00:10.000 338 21264.85 479.74 43120.92 48081.49 2021-12-04 04:00:11.000 338 21264.84 479.72 43120.93 48081.55 2021-12-04 04:00:12.000 338 21264.81 479.71 43120.92 48081.49 2021-12-04 04:00:13.000 338 21264.82 479.71 43120.91 48081.54 2021-12-04 04:00:14.000 338 21264.83 479.71 43120.91 48081.51 2021-12-04 04:00:15.000 338 21264.80 479.71 43120.96 48081.57 2021-12-04 04:00:16.000 338 21264.80 479.70 43120.97 48081.54 2021-12-04 04:00:17.000 338 21264.79 479.70 43120.96 48081.55 2021-12-04 04:00:18.000 338 21264.77 479.73 43120.97 48081.55 2021-12-04 04:00:19.000 338 21264.75 479.74 43120.97 48081.50 2021-12-04 04:00:20.000 338 21264.77 479.76 43120.97 48081.56 2021-12-04 04:00:21.000 338 21264.74 479.76 43120.97 48081.49 2021-12-04 04:00:22.000 338 21264.75 479.77 43120.98 48081.56 2021-12-04 04:00:23.000 338 21264.76 479.79 43120.97 48081.51 2021-12-04 04:00:24.000 338 21264.77 479.80 43120.95 48081.54 2021-12-04 04:00:25.000 338 21264.71 479.86 43120.94 48081.49 2021-12-04 04:00:26.000 338 21264.70 479.92 43120.90 48081.49 2021-12-04 04:00:27.000 338 21264.73 479.93 43120.90 48081.50 2021-12-04 04:00:28.000 338 21264.72 479.95 43120.85 48081.39 2021-12-04 04:00:29.000 338 21264.70 479.98 43120.86 48081.45 2021-12-04 04:00:30.000 338 21264.68 480.01 43120.84 48081.39 2021-12-04 04:00:31.000 338 21264.69 480.05 43120.79 48081.39 2021-12-04 04:00:32.000 338 21264.68 480.09 43120.76 48081.37 2021-12-04 04:00:33.000 338 21264.68 480.11 43120.71 48081.33 2021-12-04 04:00:34.000 338 21264.67 480.14 43120.75 48081.32 2021-12-04 04:00:35.000 338 21264.68 480.16 43120.74 48081.26 2021-12-04 04:00:36.000 338 21264.66 480.16 43120.71 48081.30 2021-12-04 04:00:37.000 338 21264.66 480.15 43120.72 48081.22 2021-12-04 04:00:38.000 338 21264.63 480.15 43120.68 48081.28 2021-12-04 04:00:39.000 338 21264.63 480.19 43120.68 48081.22 2021-12-04 04:00:40.000 338 21264.64 480.25 43120.62 48081.23 2021-12-04 04:00:41.000 338 21264.62 480.29 43120.62 48081.26 2021-12-04 04:00:42.000 338 21264.64 480.29 43120.61 48081.23 2021-12-04 04:00:43.000 338 21264.65 480.26 43120.59 48081.16 2021-12-04 04:00:44.000 338 21264.69 480.25 43120.58 48081.21 2021-12-04 04:00:45.000 338 21264.68 480.27 43120.54 48081.20 2021-12-04 04:00:46.000 338 21264.70 480.29 43120.56 48081.23 2021-12-04 04:00:47.000 338 21264.70 480.30 43120.54 48081.16 2021-12-04 04:00:48.000 338 21264.71 480.28 43120.55 48081.20 2021-12-04 04:00:49.000 338 21264.71 480.27 43120.53 48081.18 2021-12-04 04:00:50.000 338 21264.72 480.26 43120.51 48081.15 2021-12-04 04:00:51.000 338 21264.71 480.26 43120.52 48081.14 2021-12-04 04:00:52.000 338 21264.72 480.28 43120.53 48081.21 2021-12-04 04:00:53.000 338 21264.72 480.28 43120.53 48081.21 2021-12-04 04:00:54.000 338 21264.75 480.28 43120.56 48081.14 2021-12-04 04:00:55.000 338 21264.78 480.23 43120.57 48081.17 2021-12-04 04:00:56.000 338 21264.82 480.16 43120.61 48081.24 2021-12-04 04:00:57.000 338 21264.87 480.10 43120.67 48081.31 2021-12-04 04:00:58.000 338 21264.89 480.07 43120.71 48081.31 2021-12-04 04:00:59.000 338 21264.91 480.05 43120.75 48081.38 2021-12-04 04:01:00.000 338 21264.92 480.01 43120.78 48081.40 2021-12-04 04:01:01.000 338 21264.91 480.01 43120.81 48081.45 2021-12-04 04:01:02.000 338 21264.93 480.00 43120.82 48081.52 2021-12-04 04:01:03.000 338 21264.91 480.00 43120.80 48081.44 2021-12-04 04:01:04.000 338 21264.88 480.00 43120.78 48081.54 2021-12-04 04:01:05.000 338 21264.84 480.01 43120.81 48081.48 2021-12-04 04:01:06.000 338 21264.84 479.99 43120.83 48081.50 2021-12-04 04:01:07.000 338 21264.84 479.96 43120.82 48081.48 2021-12-04 04:01:08.000 338 21264.86 479.91 43120.88 48081.52 2021-12-04 04:01:09.000 338 21264.90 479.79 43120.93 48081.54 2021-12-04 04:01:10.000 338 21264.94 479.68 43120.94 48081.53 2021-12-04 04:01:11.000 338 21264.93 479.62 43121.00 48081.65 2021-12-04 04:01:12.000 338 21264.91 479.56 43121.07 48081.72 2021-12-04 04:01:13.000 338 21264.91 479.60 43121.12 48081.70 2021-12-04 04:01:14.000 338 21264.91 479.62 43121.15 48081.74 2021-12-04 04:01:15.000 338 21264.88 479.65 43121.12 48081.73 2021-12-04 04:01:16.000 338 21264.83 479.68 43121.10 48081.73 2021-12-04 04:01:17.000 338 21264.86 479.67 43121.08 48081.75 2021-12-04 04:01:18.000 338 21264.86 479.69 43121.06 48081.70 2021-12-04 04:01:19.000 338 21264.88 479.68 43121.07 48081.69 2021-12-04 04:01:20.000 338 21264.85 479.72 43121.05 48081.65 2021-12-04 04:01:21.000 338 21264.82 479.76 43121.01 48081.67 2021-12-04 04:01:22.000 338 21264.82 479.73 43121.00 48081.64 2021-12-04 04:01:23.000 338 21264.81 479.73 43120.96 48081.67 2021-12-04 04:01:24.000 338 21264.83 479.74 43121.00 48081.63 2021-12-04 04:01:25.000 338 21264.81 479.79 43120.96 48081.64 2021-12-04 04:01:26.000 338 21264.81 479.79 43120.95 48081.58 2021-12-04 04:01:27.000 338 21264.81 479.81 43120.98 48081.63 2021-12-04 04:01:28.000 338 21264.81 479.83 43120.96 48081.57 2021-12-04 04:01:29.000 338 21264.80 479.85 43120.94 48081.57 2021-12-04 04:01:30.000 338 21264.82 479.85 43120.90 48081.53 2021-12-04 04:01:31.000 338 21264.81 479.79 43120.90 48081.53 2021-12-04 04:01:32.000 338 21264.88 479.73 43120.97 48081.60 2021-12-04 04:01:33.000 338 21264.90 479.71 43121.00 48081.59 2021-12-04 04:01:34.000 338 21264.92 479.69 43121.06 48081.71 2021-12-04 04:01:35.000 338 21264.94 479.68 43121.11 48081.65 2021-12-04 04:01:36.000 338 21264.95 479.67 43121.14 48081.76 2021-12-04 04:01:37.000 338 21264.95 479.68 43121.12 48081.77 2021-12-04 04:01:38.000 338 21264.84 479.75 43121.13 48081.81 2021-12-04 04:01:39.000 338 21264.84 479.78 43121.12 48081.72 2021-12-04 04:01:40.000 338 21264.85 479.81 43121.04 48081.71 2021-12-04 04:01:41.000 338 21264.82 479.84 43120.97 48081.68 2021-12-04 04:01:42.000 338 21264.77 479.85 43120.99 48081.59 2021-12-04 04:01:43.000 338 21264.78 479.85 43120.98 48081.61 2021-12-04 04:01:44.000 338 21264.79 479.81 43120.98 48081.59 2021-12-04 04:01:45.000 338 21264.83 479.80 43120.97 48081.64 2021-12-04 04:01:46.000 338 21264.82 479.77 43120.97 48081.61 2021-12-04 04:01:47.000 338 21264.80 479.76 43120.98 48081.63 2021-12-04 04:01:48.000 338 21264.81 479.76 43121.02 48081.58 2021-12-04 04:01:49.000 338 21264.80 479.75 43121.04 48081.61 2021-12-04 04:01:50.000 338 21264.78 479.73 43121.04 48081.61 2021-12-04 04:01:51.000 338 21264.75 479.73 43121.05 48081.64 2021-12-04 04:01:52.000 338 21264.75 479.73 43121.05 48081.65 2021-12-04 04:01:53.000 338 21264.77 479.69 43121.05 48081.64 2021-12-04 04:01:54.000 338 21264.80 479.67 43121.08 48081.69 2021-12-04 04:01:55.000 338 21264.74 479.69 43121.08 48081.68 2021-12-04 04:01:56.000 338 21264.74 479.68 43121.10 48081.66 2021-12-04 04:01:57.000 338 21264.77 479.68 43121.06 48081.64 2021-12-04 04:01:58.000 338 21264.72 479.70 43121.07 48081.66 2021-12-04 04:01:59.000 338 21264.72 479.70 43121.07 48081.63 2021-12-04 04:02:00.000 338 21264.70 479.70 43121.04 48081.66 2021-12-04 04:02:01.000 338 21264.67 479.72 43121.03 48081.63 2021-12-04 04:02:02.000 338 21264.65 479.75 43121.03 48081.64 2021-12-04 04:02:03.000 338 21264.64 479.77 43120.99 48081.56 2021-12-04 04:02:04.000 338 21264.63 479.78 43121.00 48081.56 2021-12-04 04:02:05.000 338 21264.66 479.76 43121.00 48081.55 2021-12-04 04:02:06.000 338 21264.64 479.79 43120.98 48081.54 2021-12-04 04:02:07.000 338 21264.59 479.77 43120.97 48081.51 2021-12-04 04:02:08.000 338 21264.60 479.78 43120.97 48081.57 2021-12-04 04:02:09.000 338 21264.66 479.78 43120.95 48081.51 2021-12-04 04:02:10.000 338 21264.65 479.76 43121.01 48081.57 2021-12-04 04:02:11.000 338 21264.62 479.75 43121.03 48081.52 2021-12-04 04:02:12.000 338 21264.65 479.74 43120.98 48081.54 2021-12-04 04:02:13.000 338 21264.66 479.74 43120.99 48081.58 2021-12-04 04:02:14.000 338 21264.65 479.72 43121.00 48081.57 2021-12-04 04:02:15.000 338 21264.65 479.73 43121.03 48081.57 2021-12-04 04:02:16.000 338 21264.66 479.74 43120.99 48081.58 2021-12-04 04:02:17.000 338 21264.66 479.76 43120.98 48081.57 2021-12-04 04:02:18.000 338 21264.62 479.81 43120.97 48081.57 2021-12-04 04:02:19.000 338 21264.58 479.83 43120.95 48081.58 2021-12-04 04:02:20.000 338 21264.58 479.84 43120.96 48081.52 2021-12-04 04:02:21.000 338 21264.56 479.86 43120.94 48081.51 2021-12-04 04:02:22.000 338 21264.54 479.87 43120.91 48081.52 2021-12-04 04:02:23.000 338 21264.56 479.90 43120.91 48081.46 2021-12-04 04:02:24.000 338 21264.58 479.90 43120.91 48081.49 2021-12-04 04:02:25.000 338 21264.57 479.93 43120.91 48081.44 2021-12-04 04:02:26.000 338 21264.56 479.95 43120.91 48081.44 2021-12-04 04:02:27.000 338 21264.55 479.97 43120.90 48081.45 2021-12-04 04:02:28.000 338 21264.49 479.97 43120.90 48081.43 2021-12-04 04:02:29.000 338 21264.49 479.98 43120.84 48081.37 2021-12-04 04:02:30.000 338 21264.50 480.03 43120.83 48081.36 2021-12-04 04:02:31.000 338 21264.49 480.10 43120.78 48081.36 2021-12-04 04:02:32.000 338 21264.47 480.13 43120.77 48081.33 2021-12-04 04:02:33.000 338 21264.45 480.14 43120.78 48081.29 2021-12-04 04:02:34.000 338 21264.47 480.12 43120.82 48081.29 2021-12-04 04:02:35.000 338 21264.47 480.08 43120.78 48081.26 2021-12-04 04:02:36.000 338 21264.48 480.09 43120.77 48081.36 2021-12-04 04:02:37.000 338 21264.52 480.09 43120.80 48081.31 2021-12-04 04:02:38.000 338 21264.50 480.09 43120.83 48081.32 2021-12-04 04:02:39.000 338 21264.50 480.12 43120.87 48081.40 2021-12-04 04:02:40.000 338 21264.52 480.13 43120.84 48081.35 2021-12-04 04:02:41.000 338 21264.51 480.14 43120.86 48081.39 2021-12-04 04:02:42.000 338 21264.52 480.16 43120.80 48081.32 2021-12-04 04:02:43.000 338 21264.49 480.18 43120.78 48081.31 2021-12-04 04:02:44.000 338 21264.48 480.19 43120.81 48081.34 2021-12-04 04:02:45.000 338 21264.50 480.21 43120.80 48081.35 2021-12-04 04:02:46.000 338 21264.51 480.22 43120.80 48081.31 2021-12-04 04:02:47.000 338 21264.54 480.23 43120.78 48081.32 2021-12-04 04:02:48.000 338 21264.59 480.11 43120.82 48081.34 2021-12-04 04:02:49.000 338 21264.65 480.02 43120.87 48081.42 2021-12-04 04:02:50.000 338 21264.67 479.99 43120.93 48081.43 2021-12-04 04:02:51.000 338 21264.67 479.99 43120.97 48081.52 2021-12-04 04:02:52.000 338 21264.70 479.98 43121.00 48081.54 2021-12-04 04:02:53.000 338 21264.67 479.99 43121.06 48081.62 2021-12-04 04:02:54.000 338 21264.71 480.01 43121.06 48081.64 2021-12-04 04:02:55.000 338 21264.74 479.99 43121.05 48081.62 2021-12-04 04:02:56.000 338 21264.71 479.97 43121.09 48081.69 2021-12-04 04:02:57.000 338 21264.70 479.96 43121.13 48081.67 2021-12-04 04:02:58.000 338 21264.71 479.97 43121.12 48081.71 2021-12-04 04:02:59.000 338 21264.69 480.01 43121.15 48081.70 2021-12-04 04:03:00.000 338 21264.70 480.01 43121.15 48081.75 2021-12-04 04:03:01.000 338 21264.72 480.02 43121.14 48081.73 2021-12-04 04:03:02.000 338 21264.69 480.03 43121.16 48081.77 2021-12-04 04:03:03.000 338 21264.68 480.05 43121.14 48081.72 2021-12-04 04:03:04.000 338 21264.62 480.09 43121.14 48081.72 2021-12-04 04:03:05.000 338 21264.61 480.08 43121.16 48081.71 2021-12-04 04:03:06.000 338 21264.59 480.09 43121.13 48081.69 2021-12-04 04:03:07.000 338 21264.59 480.07 43121.11 48081.69 2021-12-04 04:03:08.000 338 21264.58 480.05 43121.12 48081.68 2021-12-04 04:03:09.000 338 21264.52 480.05 43121.11 48081.70 2021-12-04 04:03:10.000 338 21264.51 480.04 43121.11 48081.65 2021-12-04 04:03:11.000 338 21264.52 480.03 43121.17 48081.68 2021-12-04 04:03:12.000 338 21264.51 480.04 43121.16 48081.67 2021-12-04 04:03:13.000 338 21264.51 480.04 43121.18 48081.67 2021-12-04 04:03:14.000 338 21264.52 480.07 43121.19 48081.61 2021-12-04 04:03:15.000 338 21264.52 480.08 43121.16 48081.66 2021-12-04 04:03:16.000 338 21264.51 480.10 43121.08 48081.63 2021-12-04 04:03:17.000 338 21264.51 480.12 43121.11 48081.63 2021-12-04 04:03:18.000 338 21264.53 480.11 43121.12 48081.64 2021-12-04 04:03:19.000 338 21264.52 480.14 43121.08 48081.64 2021-12-04 04:03:20.000 338 21264.53 480.15 43121.10 48081.59 2021-12-04 04:03:21.000 338 21264.53 480.19 43121.09 48081.61 2021-12-04 04:03:22.000 338 21264.53 480.26 43121.07 48081.58 2021-12-04 04:03:23.000 338 21264.50 480.38 43121.03 48081.60 2021-12-04 04:03:24.000 338 21264.49 480.45 43121.00 48081.51 2021-12-04 04:03:25.000 338 21264.47 480.50 43120.95 48081.45 2021-12-04 04:03:26.000 338 21264.48 480.54 43120.90 48081.42 2021-12-04 04:03:27.000 338 21264.49 480.59 43120.85 48081.42 2021-12-04 04:03:28.000 338 21264.46 480.63 43120.82 48081.35 2021-12-04 04:03:29.000 338 21264.49 480.67 43120.78 48081.36 2021-12-04 04:03:30.000 338 21264.52 480.69 43120.80 48081.32 2021-12-04 04:03:31.000 338 21264.54 480.70 43120.77 48081.34 2021-12-04 04:03:32.000 338 21264.55 480.73 43120.77 48081.32 2021-12-04 04:03:33.000 338 21264.57 480.74 43120.73 48081.31 2021-12-04 04:03:34.000 338 21264.57 480.77 43120.75 48081.33 2021-12-04 04:03:35.000 338 21264.57 480.81 43120.75 48081.30 2021-12-04 04:03:36.000 338 21264.61 480.79 43120.75 48081.33 2021-12-04 04:03:37.000 338 21264.59 480.79 43120.74 48081.33 2021-12-04 04:03:38.000 338 21264.61 480.82 43120.73 48081.30 2021-12-04 04:03:39.000 338 21264.64 480.83 43120.75 48081.32 2021-12-04 04:03:40.000 338 21264.69 480.82 43120.74 48081.31 2021-12-04 04:03:41.000 338 21264.72 480.82 43120.72 48081.35 2021-12-04 04:03:42.000 338 21264.73 480.83 43120.71 48081.31 2021-12-04 04:03:43.000 338 21264.76 480.80 43120.75 48081.39 2021-12-04 04:03:44.000 338 21264.79 480.79 43120.73 48081.40 2021-12-04 04:03:45.000 338 21264.82 480.71 43120.76 48081.44 2021-12-04 04:03:46.000 338 21264.84 480.69 43120.81 48081.44 2021-12-04 04:03:47.000 338 21264.86 480.67 43120.88 48081.51 2021-12-04 04:03:48.000 338 21264.89 480.65 43120.91 48081.57 2021-12-04 04:03:49.000 338 21264.91 480.65 43120.93 48081.55 2021-12-04 04:03:50.000 338 21264.89 480.68 43120.94 48081.63 2021-12-04 04:03:51.000 338 21264.86 480.73 43120.97 48081.69 2021-12-04 04:03:52.000 338 21264.86 480.74 43120.97 48081.59 2021-12-04 04:03:53.000 338 21264.86 480.77 43120.93 48081.63 2021-12-04 04:03:54.000 338 21264.85 480.75 43120.92 48081.60 2021-12-04 04:03:55.000 338 21264.86 480.73 43120.93 48081.66 2021-12-04 04:03:56.000 338 21264.88 480.71 43120.93 48081.60 2021-12-04 04:03:57.000 338 21264.89 480.71 43120.97 48081.66 2021-12-04 04:03:58.000 338 21264.86 480.70 43120.99 48081.64 2021-12-04 04:03:59.000 338 21264.85 480.74 43120.99 48081.65 2021-12-04 04:04:00.000 338 21264.89 480.71 43121.02 48081.69 2021-12-04 04:04:01.000 338 21264.90 480.71 43121.01 48081.68 2021-12-04 04:04:02.000 338 21264.94 480.71 43121.05 48081.74 2021-12-04 04:04:03.000 338 21265.01 480.73 43121.09 48081.70 2021-12-04 04:04:04.000 338 21265.06 480.75 43121.13 48081.77 2021-12-04 04:04:05.000 338 21265.09 480.77 43121.11 48081.79 2021-12-04 04:04:06.000 338 21265.15 480.78 43121.13 48081.83 2021-12-04 04:04:07.000 338 21265.12 480.78 43121.13 48081.84 2021-12-04 04:04:08.000 338 21265.13 480.79 43121.10 48081.83 2021-12-04 04:04:09.000 338 21265.16 480.78 43121.11 48081.88 2021-12-04 04:04:10.000 338 21265.18 480.77 43121.12 48081.91 2021-12-04 04:04:11.000 338 21265.22 480.74 43121.10 48081.87 2021-12-04 04:04:12.000 338 21265.22 480.70 43121.10 48081.86 2021-12-04 04:04:13.000 338 21265.22 480.70 43121.09 48081.92 2021-12-04 04:04:14.000 338 21265.19 480.66 43121.08 48081.83 2021-12-04 04:04:15.000 338 21265.20 480.64 43121.08 48081.93 2021-12-04 04:04:16.000 338 21265.22 480.62 43121.10 48081.87 2021-12-04 04:04:17.000 338 21265.27 480.63 43121.07 48081.95 2021-12-04 04:04:18.000 338 21265.31 480.60 43121.09 48081.93 2021-12-04 04:04:19.000 338 21265.34 480.57 43121.11 48081.99 2021-12-04 04:04:20.000 338 21265.36 480.51 43121.11 48081.96 2021-12-04 04:04:21.000 338 21265.32 480.52 43121.11 48081.98 2021-12-04 04:04:22.000 338 21265.28 480.54 43121.11 48081.96 2021-12-04 04:04:23.000 338 21265.24 480.56 43121.10 48081.90 2021-12-04 04:04:24.000 338 21265.21 480.54 43121.09 48081.89 2021-12-04 04:04:25.000 338 21265.21 480.55 43121.07 48081.89 2021-12-04 04:04:26.000 338 21265.23 480.53 43121.06 48081.91 2021-12-04 04:04:27.000 338 21265.23 480.50 43121.07 48081.84 2021-12-04 04:04:28.000 338 21265.27 480.45 43121.12 48081.92 2021-12-04 04:04:29.000 338 21265.29 480.40 43121.13 48081.94 2021-12-04 04:04:30.000 338 21265.30 480.39 43121.15 48081.98 2021-12-04 04:04:31.000 338 21265.28 480.42 43121.15 48081.96 2021-12-04 04:04:32.000 338 21265.30 480.42 43121.11 48081.99 2021-12-04 04:04:33.000 338 21265.29 480.45 43121.08 48081.93 2021-12-04 04:04:34.000 338 21265.22 480.56 43121.07 48081.94 2021-12-04 04:04:35.000 338 21265.15 480.71 43120.99 48081.81 2021-12-04 04:04:36.000 338 21265.10 480.81 43120.84 48081.78 2021-12-04 04:04:37.000 338 21265.05 480.85 43120.74 48081.62 2021-12-04 04:04:38.000 338 21265.02 480.90 43120.68 48081.55 2021-12-04 04:04:39.000 338 21264.96 480.93 43120.61 48081.42 2021-12-04 04:04:40.000 338 21264.91 480.96 43120.52 48081.29 2021-12-04 04:04:41.000 338 21264.87 481.00 43120.47 48081.29 2021-12-04 04:04:42.000 338 21264.85 480.99 43120.41 48081.16 2021-12-04 04:04:43.000 338 21264.86 480.93 43120.36 48081.16 2021-12-04 04:04:44.000 338 21264.93 480.81 43120.37 48081.09 2021-12-04 04:04:45.000 338 21265.02 480.67 43120.44 48081.17 2021-12-04 04:04:46.000 338 21265.10 480.57 43120.54 48081.21 2021-12-04 04:04:47.000 338 21265.12 480.51 43120.59 48081.28 2021-12-04 04:04:48.000 338 21265.18 480.41 43120.65 48081.38 2021-12-04 04:04:49.000 338 21265.26 480.27 43120.68 48081.43 2021-12-04 04:04:50.000 338 21265.33 480.13 43120.80 48081.56 2021-12-04 04:04:51.000 338 21265.35 480.05 43120.89 48081.64 2021-12-04 04:04:52.000 338 21265.35 480.04 43120.95 48081.84 2021-12-04 04:04:53.000 338 21265.36 480.09 43120.98 48081.82 2021-12-04 04:04:54.000 338 21265.35 480.19 43120.99 48081.88 2021-12-04 04:04:55.000 338 21265.34 480.22 43120.94 48081.84 2021-12-04 04:04:56.000 338 21265.33 480.28 43120.92 48081.80 2021-12-04 04:04:57.000 338 21265.34 480.29 43120.92 48081.75 2021-12-04 04:04:58.000 338 21265.37 480.32 43120.91 48081.76 2021-12-04 04:04:59.000 338 21265.36 480.34 43120.92 48081.81 2021-12-04 04:05:00.000 338 21265.38 480.35 43120.92 48081.76 2021-12-04 04:05:01.000 338 21265.38 480.38 43120.92 48081.83 2021-12-04 04:05:02.000 338 21265.35 480.40 43120.90 48081.76 2021-12-04 04:05:03.000 338 21265.33 480.47 43120.86 48081.80 2021-12-04 04:05:04.000 338 21265.25 480.63 43120.80 48081.69 2021-12-04 04:05:05.000 338 21265.19 480.75 43120.70 48081.64 2021-12-04 04:05:06.000 338 21265.23 480.77 43120.61 48081.49 2021-12-04 04:05:07.000 338 21265.24 480.71 43120.58 48081.39 2021-12-04 04:05:08.000 338 21265.31 480.61 43120.61 48081.43 2021-12-04 04:05:09.000 338 21265.36 480.55 43120.65 48081.48 2021-12-04 04:05:10.000 338 21265.37 480.52 43120.68 48081.55 2021-12-04 04:05:11.000 338 21265.40 480.50 43120.74 48081.61 2021-12-04 04:05:12.000 338 21265.44 480.49 43120.76 48081.65 2021-12-04 04:05:13.000 338 21265.46 480.47 43120.78 48081.65 2021-12-04 04:05:14.000 338 21265.48 480.48 43120.76 48081.70 2021-12-04 04:05:15.000 338 21265.47 480.48 43120.74 48081.68 2021-12-04 04:05:16.000 338 21265.42 480.49 43120.79 48081.74 2021-12-04 04:05:17.000 338 21265.41 480.48 43120.76 48081.72 2021-12-04 04:05:18.000 338 21265.40 480.47 43120.76 48081.74 2021-12-04 04:05:19.000 338 21265.32 480.54 43120.77 48081.71 2021-12-04 04:05:20.000 338 21265.25 480.60 43120.76 48081.66 2021-12-04 04:05:21.000 338 21265.20 480.66 43120.68 48081.60 2021-12-04 04:05:22.000 338 21265.15 480.70 43120.60 48081.50 2021-12-04 04:05:23.000 338 21265.17 480.70 43120.59 48081.47 2021-12-04 04:05:24.000 338 21265.17 480.64 43120.60 48081.43 2021-12-04 04:05:25.000 338 21265.16 480.64 43120.57 48081.45 2021-12-04 04:05:26.000 338 21265.17 480.65 43120.54 48081.39 2021-12-04 04:05:27.000 338 21265.15 480.63 43120.52 48081.43 2021-12-04 04:05:28.000 338 21265.14 480.59 43120.56 48081.41 2021-12-04 04:05:29.000 338 21265.13 480.63 43120.56 48081.44 2021-12-04 04:05:30.000 338 21265.09 480.72 43120.53 48081.40 2021-12-04 04:05:31.000 338 21265.09 480.78 43120.44 48081.33 2021-12-04 04:05:32.000 338 21265.05 480.82 43120.41 48081.31 2021-12-04 04:05:33.000 338 21265.06 480.81 43120.37 48081.21 2021-12-04 04:05:34.000 338 21265.11 480.71 43120.34 48081.24 2021-12-04 04:05:35.000 338 21265.16 480.60 43120.39 48081.24 2021-12-04 04:05:36.000 338 21265.19 480.52 43120.47 48081.34 2021-12-04 04:05:37.000 338 21265.24 480.45 43120.55 48081.44 2021-12-04 04:05:38.000 338 21265.27 480.41 43120.64 48081.45 2021-12-04 04:05:39.000 338 21265.27 480.37 43120.70 48081.53 2021-12-04 04:05:40.000 338 21265.31 480.33 43120.75 48081.56 2021-12-04 04:05:41.000 338 21265.28 480.32 43120.78 48081.64 2021-12-04 04:05:42.000 338 21265.30 480.35 43120.79 48081.64 2021-12-04 04:05:43.000 338 21265.27 480.38 43120.80 48081.70 2021-12-04 04:05:44.000 338 21265.27 480.36 43120.80 48081.67 2021-12-04 04:05:45.000 338 21265.29 480.37 43120.81 48081.73 2021-12-04 04:05:46.000 338 21265.29 480.42 43120.80 48081.69 2021-12-04 04:05:47.000 338 21265.29 480.46 43120.78 48081.73 2021-12-04 04:05:48.000 338 21265.28 480.49 43120.78 48081.69 2021-12-04 04:05:49.000 338 21265.26 480.51 43120.77 48081.69 2021-12-04 04:05:50.000 338 21265.26 480.55 43120.78 48081.65 2021-12-04 04:05:51.000 338 21265.26 480.53 43120.75 48081.66 2021-12-04 04:05:52.000 338 21265.28 480.51 43120.76 48081.64 2021-12-04 04:05:53.000 338 21265.29 480.53 43120.77 48081.65 2021-12-04 04:05:54.000 338 21265.27 480.57 43120.77 48081.64 2021-12-04 04:05:55.000 338 21265.21 480.61 43120.74 48081.68 2021-12-04 04:05:56.000 338 21265.23 480.63 43120.77 48081.61 2021-12-04 04:05:57.000 338 21265.25 480.60 43120.76 48081.64 2021-12-04 04:05:58.000 338 21265.26 480.56 43120.79 48081.61 2021-12-04 04:05:59.000 338 21265.28 480.52 43120.82 48081.70 2021-12-04 04:06:00.000 338 21265.29 480.50 43120.83 48081.68 2021-12-04 04:06:01.000 338 21265.30 480.52 43120.88 48081.76 2021-12-04 04:06:02.000 338 21265.28 480.58 43120.85 48081.77 2021-12-04 04:06:03.000 338 21265.28 480.60 43120.88 48081.74 2021-12-04 04:06:04.000 338 21265.28 480.62 43120.88 48081.78 2021-12-04 04:06:05.000 338 21265.30 480.63 43120.87 48081.71 2021-12-04 04:06:06.000 338 21265.23 480.66 43120.85 48081.75 2021-12-04 04:06:07.000 338 21265.24 480.68 43120.85 48081.73 2021-12-04 04:06:08.000 338 21265.25 480.67 43120.87 48081.71 2021-12-04 04:06:09.000 338 21265.27 480.67 43120.86 48081.74 2021-12-04 04:06:10.000 338 21265.24 480.71 43120.85 48081.72 2021-12-04 04:06:11.000 338 21265.22 480.72 43120.83 48081.68 2021-12-04 04:06:12.000 338 21265.22 480.71 43120.86 48081.71 2021-12-04 04:06:13.000 338 21265.22 480.69 43120.88 48081.63 2021-12-04 04:06:14.000 338 21265.22 480.67 43120.85 48081.70 2021-12-04 04:06:15.000 338 21265.23 480.64 43120.86 48081.71 2021-12-04 04:06:16.000 338 21265.25 480.64 43120.85 48081.71 2021-12-04 04:06:17.000 338 21265.25 480.65 43120.85 48081.74 2021-12-04 04:06:18.000 338 21265.24 480.64 43120.86 48081.74 2021-12-04 04:06:19.000 338 21265.23 480.68 43120.85 48081.71 2021-12-04 04:06:20.000 338 21265.23 480.70 43120.89 48081.74 2021-12-04 04:06:21.000 338 21265.24 480.70 43120.85 48081.71 2021-12-04 04:06:22.000 338 21265.27 480.71 43120.89 48081.74 2021-12-04 04:06:23.000 338 21265.25 480.71 43120.88 48081.71 2021-12-04 04:06:24.000 338 21265.23 480.72 43120.90 48081.75 2021-12-04 04:06:25.000 338 21265.23 480.71 43120.86 48081.71 2021-12-04 04:06:26.000 338 21265.23 480.71 43120.88 48081.75 2021-12-04 04:06:27.000 338 21265.26 480.73 43120.86 48081.74 2021-12-04 04:06:28.000 338 21265.23 480.72 43120.88 48081.75 2021-12-04 04:06:29.000 338 21265.22 480.70 43120.87 48081.74 2021-12-04 04:06:30.000 338 21265.23 480.69 43120.89 48081.75 2021-12-04 04:06:31.000 338 21265.20 480.70 43120.90 48081.73 2021-12-04 04:06:32.000 338 21265.18 480.74 43120.88 48081.72 2021-12-04 04:06:33.000 338 21265.19 480.72 43120.88 48081.73 2021-12-04 04:06:34.000 338 21265.22 480.71 43120.86 48081.70 2021-12-04 04:06:35.000 338 21265.21 480.70 43120.88 48081.76 2021-12-04 04:06:36.000 338 21265.20 480.70 43120.89 48081.71 2021-12-04 04:06:37.000 338 21265.20 480.69 43120.91 48081.74 2021-12-04 04:06:38.000 338 21265.20 480.72 43120.91 48081.73 2021-12-04 04:06:39.000 338 21265.20 480.74 43120.92 48081.76 2021-12-04 04:06:40.000 338 21265.24 480.73 43120.95 48081.73 2021-12-04 04:06:41.000 338 21265.26 480.71 43120.96 48081.79 2021-12-04 04:06:42.000 338 21265.28 480.69 43120.96 48081.79 2021-12-04 04:06:43.000 338 21265.29 480.66 43120.99 48081.81 2021-12-04 04:06:44.000 338 21265.31 480.66 43121.01 48081.85 2021-12-04 04:06:45.000 338 21265.33 480.64 43121.01 48081.89 2021-12-04 04:06:46.000 338 21265.31 480.64 43121.07 48081.89 2021-12-04 04:06:47.000 338 21265.33 480.64 43121.07 48081.92 2021-12-04 04:06:48.000 338 21265.43 480.63 43121.07 48081.99 2021-12-04 04:06:49.000 338 21265.45 480.63 43121.10 48082.00 2021-12-04 04:06:50.000 338 21265.47 480.61 43121.14 48082.06 2021-12-04 04:06:51.000 338 21265.50 480.61 43121.16 48082.05 2021-12-04 04:06:52.000 338 21265.55 480.60 43121.15 48082.16 2021-12-04 04:06:53.000 338 21265.54 480.59 43121.19 48082.10 2021-12-04 04:06:54.000 338 21265.54 480.55 43121.22 48082.17 2021-12-04 04:06:55.000 338 21265.54 480.56 43121.22 48082.20 2021-12-04 04:06:56.000 338 21265.60 480.55 43121.24 48082.23 2021-12-04 04:06:57.000 338 21265.60 480.55 43121.26 48082.25 2021-12-04 04:06:58.000 338 21265.60 480.53 43121.30 48082.25 2021-12-04 04:06:59.000 338 21265.62 480.53 43121.30 48082.28 2021-12-04 04:07:00.000 338 21265.62 480.51 43121.30 48082.32 2021-12-04 04:07:01.000 338 21265.62 480.51 43121.33 48082.32 2021-12-04 04:07:02.000 338 21265.63 480.47 43121.36 48082.36 2021-12-04 04:07:03.000 338 21265.67 480.46 43121.36 48082.37 2021-12-04 04:07:04.000 338 21265.66 480.48 43121.36 48082.39 2021-12-04 04:07:05.000 338 21265.66 480.46 43121.37 48082.34 2021-12-04 04:07:06.000 338 21265.66 480.42 43121.36 48082.37 2021-12-04 04:07:07.000 338 21265.64 480.40 43121.39 48082.42 2021-12-04 04:07:08.000 338 21265.65 480.40 43121.44 48082.42 2021-12-04 04:07:09.000 338 21265.63 480.42 43121.42 48082.42 2021-12-04 04:07:10.000 338 21265.68 480.41 43121.46 48082.42 2021-12-04 04:07:11.000 338 21265.75 480.37 43121.50 48082.48 2021-12-04 04:07:12.000 338 21265.77 480.31 43121.54 48082.48 2021-12-04 04:07:13.000 338 21265.79 480.31 43121.54 48082.55 2021-12-04 04:07:14.000 338 21265.82 480.30 43121.57 48082.56 2021-12-04 04:07:15.000 338 21265.83 480.31 43121.55 48082.61 2021-12-04 04:07:16.000 338 21265.85 480.31 43121.56 48082.58 2021-12-04 04:07:17.000 338 21265.85 480.30 43121.59 48082.63 2021-12-04 04:07:18.000 338 21265.85 480.32 43121.55 48082.65 2021-12-04 04:07:19.000 338 21265.87 480.35 43121.58 48082.62 2021-12-04 04:07:20.000 338 21265.85 480.34 43121.58 48082.66 2021-12-04 04:07:21.000 338 21265.87 480.35 43121.58 48082.65 2021-12-04 04:07:22.000 338 21265.88 480.37 43121.59 48082.62 2021-12-04 04:07:23.000 338 21265.87 480.37 43121.58 48082.68 2021-12-04 04:07:24.000 338 21265.84 480.43 43121.53 48082.66 2021-12-04 04:07:25.000 338 21265.83 480.43 43121.56 48082.59 2021-12-04 04:07:26.000 338 21265.84 480.46 43121.54 48082.64 2021-12-04 04:07:27.000 338 21265.85 480.47 43121.55 48082.62 2021-12-04 04:07:28.000 338 21265.83 480.47 43121.53 48082.57 2021-12-04 04:07:29.000 338 21265.82 480.49 43121.55 48082.64 2021-12-04 04:07:30.000 338 21265.84 480.49 43121.56 48082.59 2021-12-04 04:07:31.000 338 21265.87 480.48 43121.58 48082.66 2021-12-04 04:07:32.000 338 21265.89 480.51 43121.58 48082.60 2021-12-04 04:07:33.000 338 21265.84 480.56 43121.55 48082.59 2021-12-04 04:07:34.000 338 21265.80 480.61 43121.49 48082.60 2021-12-04 04:07:35.000 338 21265.81 480.65 43121.49 48082.54 2021-12-04 04:07:36.000 338 21265.82 480.65 43121.47 48082.51 2021-12-04 04:07:37.000 338 21265.79 480.65 43121.42 48082.46 2021-12-04 04:07:38.000 338 21265.80 480.64 43121.43 48082.51 2021-12-04 04:07:39.000 338 21265.76 480.64 43121.41 48082.46 2021-12-04 04:07:40.000 338 21265.76 480.64 43121.38 48082.48 2021-12-04 04:07:41.000 338 21265.80 480.61 43121.37 48082.41 2021-12-04 04:07:42.000 338 21265.80 480.57 43121.38 48082.45 2021-12-04 04:07:43.000 338 21265.80 480.55 43121.38 48082.41 2021-12-04 04:07:44.000 338 21265.79 480.56 43121.38 48082.43 2021-12-04 04:07:45.000 338 21265.80 480.54 43121.37 48082.47 2021-12-04 04:07:46.000 338 21265.83 480.51 43121.40 48082.40 2021-12-04 04:07:47.000 338 21265.80 480.49 43121.41 48082.44 2021-12-04 04:07:48.000 338 21265.76 480.48 43121.41 48082.41 2021-12-04 04:07:49.000 338 21265.79 480.44 43121.40 48082.47 2021-12-04 04:07:50.000 338 21265.80 480.43 43121.39 48082.42 2021-12-04 04:07:51.000 338 21265.79 480.44 43121.38 48082.48 2021-12-04 04:07:52.000 338 21265.82 480.44 43121.40 48082.46 2021-12-04 04:07:53.000 338 21265.77 480.47 43121.34 48082.45 2021-12-04 04:07:54.000 338 21265.71 480.49 43121.30 48082.40 2021-12-04 04:07:55.000 338 21265.70 480.51 43121.30 48082.36 2021-12-04 04:07:56.000 338 21265.67 480.55 43121.25 48082.36 2021-12-04 04:07:57.000 338 21265.67 480.53 43121.24 48082.26 2021-12-04 04:07:58.000 338 21265.70 480.53 43121.23 48082.26 2021-12-04 04:07:59.000 338 21265.69 480.51 43121.23 48082.23 2021-12-04 04:08:00.000 338 21265.67 480.50 43121.22 48082.24 2021-12-04 04:08:01.000 338 21265.66 480.48 43121.22 48082.19 2021-12-04 04:08:02.000 338 21265.62 480.52 43121.22 48082.23 2021-12-04 04:08:03.000 338 21265.58 480.56 43121.17 48082.20 2021-12-04 04:08:04.000 338 21265.55 480.56 43121.14 48082.16 2021-12-04 04:08:05.000 338 21265.51 480.56 43121.08 48082.05 2021-12-04 04:08:06.000 338 21265.48 480.55 43121.01 48082.01 2021-12-04 04:08:07.000 338 21265.45 480.54 43120.99 48081.94 2021-12-04 04:08:08.000 338 21265.44 480.53 43120.97 48081.92 2021-12-04 04:08:09.000 338 21265.44 480.57 43120.92 48081.90 2021-12-04 04:08:10.000 338 21265.36 480.70 43120.82 48081.87 2021-12-04 04:08:11.000 338 21265.27 480.80 43120.74 48081.77 2021-12-04 04:08:12.000 338 21265.23 480.84 43120.65 48081.64 2021-12-04 04:08:13.000 338 21265.23 480.89 43120.56 48081.56 2021-12-04 04:08:14.000 338 21265.23 480.91 43120.51 48081.45 2021-12-04 04:08:15.000 338 21265.22 480.89 43120.48 48081.45 2021-12-04 04:08:16.000 338 21265.25 480.88 43120.45 48081.38 2021-12-04 04:08:17.000 338 21265.26 480.86 43120.45 48081.41 2021-12-04 04:08:18.000 338 21265.30 480.86 43120.42 48081.37 2021-12-04 04:08:19.000 338 21265.30 480.88 43120.44 48081.42 2021-12-04 04:08:20.000 338 21265.32 480.89 43120.45 48081.40 2021-12-04 04:08:21.000 338 21265.32 480.88 43120.46 48081.39 2021-12-04 04:08:22.000 338 21265.35 480.87 43120.46 48081.40 2021-12-04 04:08:23.000 338 21265.37 480.84 43120.48 48081.41 2021-12-04 04:08:24.000 338 21265.41 480.82 43120.50 48081.46 2021-12-04 04:08:25.000 338 21265.41 480.82 43120.52 48081.45 2021-12-04 04:08:26.000 338 21265.43 480.81 43120.52 48081.51 2021-12-04 04:08:27.000 338 21265.44 480.80 43120.52 48081.52 2021-12-04 04:08:28.000 338 21265.46 480.77 43120.56 48081.57 2021-12-04 04:08:29.000 338 21265.48 480.69 43120.61 48081.54 2021-12-04 04:08:30.000 338 21265.52 480.63 43120.67 48081.63 2021-12-04 04:08:31.000 338 21265.56 480.61 43120.71 48081.71 2021-12-04 04:08:32.000 338 21265.57 480.59 43120.77 48081.74 2021-12-04 04:08:33.000 338 21265.59 480.60 43120.80 48081.79 2021-12-04 04:08:34.000 338 21265.57 480.64 43120.80 48081.78 2021-12-04 04:08:35.000 338 21265.58 480.62 43120.79 48081.86 2021-12-04 04:08:36.000 338 21265.54 480.69 43120.80 48081.81 2021-12-04 04:08:37.000 338 21265.53 480.76 43120.76 48081.83 2021-12-04 04:08:38.000 338 21265.56 480.81 43120.67 48081.70 2021-12-04 04:08:39.000 338 21265.59 480.77 43120.67 48081.75 2021-12-04 04:08:40.000 338 21265.64 480.69 43120.70 48081.71 2021-12-04 04:08:41.000 338 21265.64 480.68 43120.72 48081.78 2021-12-04 04:08:42.000 338 21265.66 480.66 43120.75 48081.75 2021-12-04 04:08:43.000 338 21265.67 480.66 43120.77 48081.81 2021-12-04 04:08:44.000 338 21265.70 480.64 43120.77 48081.85 2021-12-04 04:08:45.000 338 21265.70 480.66 43120.80 48081.84 2021-12-04 04:08:46.000 338 21265.66 480.68 43120.83 48081.87 2021-12-04 04:08:47.000 338 21265.61 480.73 43120.79 48081.85 2021-12-04 04:08:48.000 338 21265.57 480.80 43120.74 48081.82 2021-12-04 04:08:49.000 338 21265.61 480.84 43120.72 48081.75 2021-12-04 04:08:50.000 338 21265.59 480.87 43120.70 48081.73 2021-12-04 04:08:51.000 338 21265.57 480.91 43120.67 48081.76 2021-12-04 04:08:52.000 338 21265.54 480.95 43120.65 48081.73 2021-12-04 04:08:53.000 338 21265.51 481.01 43120.64 48081.62 2021-12-04 04:08:54.000 338 21265.53 481.03 43120.58 48081.68 2021-12-04 04:08:55.000 338 21265.50 481.05 43120.55 48081.59 2021-12-04 04:08:56.000 338 21265.56 481.03 43120.55 48081.62 2021-12-04 04:08:57.000 338 21265.58 480.98 43120.55 48081.55 2021-12-04 04:08:58.000 338 21265.61 480.90 43120.59 48081.63 2021-12-04 04:08:59.000 338 21265.64 480.86 43120.64 48081.69 2021-12-04 04:09:00.000 338 21265.67 480.83 43120.69 48081.68 2021-12-04 04:09:01.000 338 21265.68 480.82 43120.70 48081.80 2021-12-04 04:09:02.000 338 21265.69 480.78 43120.76 48081.77 2021-12-04 04:09:03.000 338 21265.68 480.78 43120.78 48081.89 2021-12-04 04:09:04.000 338 21265.71 480.77 43120.80 48081.86 2021-12-04 04:09:05.000 338 21265.72 480.80 43120.84 48081.93 2021-12-04 04:09:06.000 338 21265.74 480.82 43120.86 48081.85 2021-12-04 04:09:07.000 338 21265.73 480.84 43120.84 48081.95 2021-12-04 04:09:08.000 338 21265.74 480.82 43120.85 48081.90 2021-12-04 04:09:09.000 338 21265.74 480.83 43120.89 48081.95 2021-12-04 04:09:10.000 338 21265.73 480.84 43120.90 48081.93 2021-12-04 04:09:11.000 338 21265.75 480.85 43120.90 48082.01 2021-12-04 04:09:12.000 338 21265.78 480.83 43120.92 48081.97 2021-12-04 04:09:13.000 338 21265.77 480.86 43120.91 48081.98 2021-12-04 04:09:14.000 338 21265.76 480.88 43120.86 48082.00 2021-12-04 04:09:15.000 338 21265.74 480.87 43120.91 48081.93 2021-12-04 04:09:16.000 338 21265.77 480.88 43120.88 48082.03 2021-12-04 04:09:17.000 338 21265.75 480.89 43120.88 48081.93 2021-12-04 04:09:18.000 338 21265.74 480.89 43120.88 48081.97 2021-12-04 04:09:19.000 338 21265.75 480.90 43120.84 48081.95 2021-12-04 04:09:20.000 338 21265.72 480.93 43120.88 48082.00 2021-12-04 04:09:21.000 338 21265.70 480.96 43120.86 48081.91 2021-12-04 04:09:22.000 338 21265.72 480.96 43120.87 48081.99 2021-12-04 04:09:23.000 338 21265.70 480.95 43120.86 48081.91 2021-12-04 04:09:24.000 338 21265.73 480.98 43120.82 48081.98 2021-12-04 04:09:25.000 338 21265.73 480.99 43120.82 48081.84 2021-12-04 04:09:26.000 338 21265.69 481.00 43120.83 48081.92 2021-12-04 04:09:27.000 338 21265.71 481.01 43120.81 48081.84 2021-12-04 04:09:28.000 338 21265.70 481.00 43120.83 48081.89 2021-12-04 04:09:29.000 338 21265.67 481.01 43120.84 48081.86 2021-12-04 04:09:30.000 338 21265.64 481.03 43120.83 48081.83 2021-12-04 04:09:31.000 338 21265.64 481.06 43120.80 48081.93 2021-12-04 04:09:32.000 338 21265.64 481.09 43120.82 48081.88 2021-12-04 04:09:33.000 338 21265.63 481.10 43120.82 48081.90 2021-12-04 04:09:34.000 338 21265.63 481.09 43120.83 48081.85 2021-12-04 04:09:35.000 338 21265.63 481.10 43120.84 48081.93 2021-12-04 04:09:36.000 338 21265.63 481.11 43120.83 48081.82 2021-12-04 04:09:37.000 338 21265.64 481.12 43120.81 48081.88 2021-12-04 04:09:38.000 338 21265.61 481.13 43120.81 48081.93 2021-12-04 04:09:39.000 338 21265.62 481.12 43120.79 48081.78 2021-12-04 04:09:40.000 338 21265.61 481.13 43120.81 48081.92 2021-12-04 04:09:41.000 338 21265.62 481.14 43120.83 48081.88 2021-12-04 04:09:42.000 338 21265.60 481.16 43120.82 48081.82 2021-12-04 04:09:43.000 338 21265.60 481.15 43120.85 48081.93 2021-12-04 04:09:44.000 338 21265.63 481.14 43120.83 48081.86 2021-12-04 04:09:45.000 338 21265.63 481.16 43120.86 48081.96 2021-12-04 04:09:46.000 338 21265.63 481.16 43120.86 48081.82 2021-12-04 04:09:47.000 338 21265.70 481.10 43120.88 48081.96 2021-12-04 04:09:48.000 338 21265.77 481.03 43120.92 48081.88 2021-12-04 04:09:49.000 338 21265.80 481.00 43120.97 48082.04 2021-12-04 04:09:50.000 338 21265.82 480.97 43121.02 48082.01 2021-12-04 04:09:51.000 338 21265.81 481.00 43121.03 48082.13 2021-12-04 04:09:52.000 338 21265.76 481.07 43121.03 48082.07 2021-12-04 04:09:53.000 338 21265.70 481.12 43120.98 48082.09 2021-12-04 04:09:54.000 338 21265.66 481.15 43120.95 48082.00 2021-12-04 04:09:55.000 338 21265.65 481.16 43120.94 48081.95 2021-12-04 04:09:56.000 338 21265.66 481.16 43120.90 48081.91 2021-12-04 04:09:57.000 338 21265.67 481.15 43120.89 48081.92 2021-12-04 04:09:58.000 338 21265.69 481.11 43120.91 48081.96 2021-12-04 04:09:59.000 338 21265.71 481.10 43120.94 48081.90 2021-12-04 04:10:00.000 338 21265.69 481.10 43120.94 48082.00 2021-12-04 04:10:01.000 338 21265.70 481.11 43120.95 48081.99 2021-12-04 04:10:02.000 338 21265.73 481.11 43120.91 48082.01 2021-12-04 04:10:03.000 338 21265.74 481.10 43120.91 48081.98 2021-12-04 04:10:04.000 338 21265.75 481.11 43120.94 48082.05 2021-12-04 04:10:05.000 338 21265.76 481.11 43120.95 48081.92 2021-12-04 04:10:06.000 338 21265.77 481.10 43120.93 48082.10 2021-12-04 04:10:07.000 338 21265.81 481.09 43120.95 48081.97 2021-12-04 04:10:08.000 338 21265.83 481.08 43120.96 48082.11 2021-12-04 04:10:09.000 338 21265.90 481.05 43121.03 48082.05 2021-12-04 04:10:10.000 338 21265.93 481.03 43121.01 48082.20 2021-12-04 04:10:11.000 338 21265.95 481.01 43121.03 48082.14 2021-12-04 04:10:12.000 338 21265.99 481.01 43121.04 48082.23 2021-12-04 04:10:13.000 338 21266.00 480.98 43121.08 48082.19 2021-12-04 04:10:14.000 338 21266.01 480.97 43121.07 48082.23 2021-12-04 04:10:15.000 338 21266.05 480.97 43121.09 48082.21 2021-12-04 04:10:16.000 338 21266.05 480.95 43121.14 48082.32 2021-12-04 04:10:17.000 338 21266.07 480.91 43121.13 48082.27 2021-12-04 04:10:18.000 338 21266.09 480.90 43121.17 48082.35 2021-12-04 04:10:19.000 338 21266.11 480.91 43121.19 48082.35 2021-12-04 04:10:20.000 338 21266.11 480.88 43121.20 48082.36 2021-12-04 04:10:21.000 338 21266.12 480.86 43121.22 48082.44 2021-12-04 04:10:22.000 338 21266.14 480.87 43121.23 48082.51 2021-12-04 04:10:23.000 338 21266.15 480.89 43121.23 48082.43 2021-12-04 04:10:24.000 338 21266.17 480.90 43121.26 48082.50 2021-12-04 04:10:25.000 338 21266.15 480.89 43121.26 48082.50 2021-12-04 04:10:26.000 338 21266.17 480.90 43121.28 48082.50 2021-12-04 04:10:27.000 338 21266.18 480.89 43121.28 48082.54 2021-12-04 04:10:28.000 338 21266.20 480.91 43121.26 48082.49 2021-12-04 04:10:29.000 338 21266.23 480.90 43121.26 48082.51 2021-12-04 04:10:30.000 338 21266.25 480.88 43121.30 48082.49 2021-12-04 04:10:31.000 338 21266.23 480.89 43121.28 48082.56 2021-12-04 04:10:32.000 338 21266.22 480.91 43121.29 48082.60 2021-12-04 04:10:33.000 338 21266.18 480.92 43121.32 48082.48 2021-12-04 04:10:34.000 338 21266.17 480.93 43121.31 48082.56 2021-12-04 04:10:35.000 338 21266.18 480.94 43121.27 48082.58 2021-12-04 04:10:36.000 338 21266.20 480.94 43121.25 48082.50 2021-12-04 04:10:37.000 338 21266.27 480.97 43121.29 48082.55 2021-12-04 04:10:38.000 338 21266.25 480.98 43121.27 48082.47 2021-12-04 04:10:39.000 338 21266.25 480.98 43121.27 48082.57 2021-12-04 04:10:40.000 338 21266.26 480.97 43121.26 48082.57 2021-12-04 04:10:41.000 338 21266.28 480.95 43121.25 48082.50 2021-12-04 04:10:42.000 338 21266.24 481.00 43121.25 48082.56 2021-12-04 04:10:43.000 338 21266.26 481.00 43121.26 48082.45 2021-12-04 04:10:44.000 338 21266.20 481.02 43121.24 48082.57 2021-12-04 04:10:45.000 338 21266.24 481.01 43121.25 48082.45 2021-12-04 04:10:46.000 338 21266.25 481.03 43121.22 48082.55 2021-12-04 04:10:47.000 338 21266.25 481.03 43121.20 48082.44 2021-12-04 04:10:48.000 338 21266.26 481.03 43121.16 48082.51 2021-12-04 04:10:49.000 338 21266.25 481.03 43121.18 48082.43 2021-12-04 04:10:50.000 338 21266.24 481.01 43121.18 48082.51 2021-12-04 04:10:51.000 338 21266.24 481.01 43121.14 48082.40 2021-12-04 04:10:52.000 338 21266.25 480.99 43121.12 48082.51 2021-12-04 04:10:53.000 338 21266.26 480.99 43121.14 48082.36 2021-12-04 04:10:54.000 338 21266.23 480.99 43121.14 48082.45 2021-12-04 04:10:55.000 338 21266.26 480.98 43121.12 48082.38 2021-12-04 04:10:56.000 338 21266.29 480.98 43121.13 48082.45 2021-12-04 04:10:57.000 338 21266.28 480.97 43121.12 48082.35 2021-12-04 04:10:58.000 338 21266.31 480.97 43121.14 48082.47 2021-12-04 04:10:59.000 338 21266.29 480.98 43121.13 48082.37 2021-12-04 04:11:00.000 338 21266.31 480.96 43121.15 48082.48 2021-12-04 04:11:01.000 338 21266.29 480.94 43121.14 48082.40 2021-12-04 04:11:02.000 338 21266.27 480.93 43121.14 48082.45 2021-12-04 04:11:03.000 338 21266.28 480.94 43121.13 48082.42 2021-12-04 04:11:04.000 338 21266.29 480.93 43121.15 48082.42 2021-12-04 04:11:05.000 338 21266.32 480.92 43121.10 48082.39 2021-12-04 04:11:06.000 338 21266.31 480.90 43121.08 48082.47 2021-12-04 04:11:07.000 338 21266.32 480.88 43121.12 48082.40 2021-12-04 04:11:08.000 338 21266.31 480.87 43121.10 48082.44 2021-12-04 04:11:09.000 338 21266.33 480.85 43121.13 48082.42 2021-12-04 04:11:10.000 338 21266.34 480.84 43121.13 48082.42 2021-12-04 04:11:11.000 338 21266.38 480.82 43121.14 48082.47 2021-12-04 04:11:12.000 338 21266.39 480.76 43121.17 48082.44 2021-12-04 04:11:13.000 338 21266.38 480.78 43121.20 48082.57 2021-12-04 04:11:14.000 338 21266.38 480.80 43121.25 48082.52 2021-12-04 04:11:15.000 338 21266.31 480.80 43121.23 48082.47 2021-12-04 04:11:16.000 338 21266.33 480.80 43121.20 48082.57 2021-12-04 04:11:17.000 338 21266.32 480.84 43121.18 48082.51 2021-12-04 04:11:18.000 338 21266.30 480.84 43121.17 48082.42 2021-12-04 04:11:19.000 338 21266.31 480.85 43121.15 48082.53 2021-12-04 04:11:20.000 338 21266.34 480.85 43121.14 48082.43 2021-12-04 04:11:21.000 338 21266.36 480.84 43121.17 48082.50 2021-12-04 04:11:22.000 338 21266.34 480.87 43121.17 48082.46 2021-12-04 04:11:23.000 338 21266.30 480.93 43121.16 48082.43 2021-12-04 04:11:24.000 338 21266.31 480.97 43121.11 48082.45 2021-12-04 04:11:25.000 338 21266.33 480.96 43121.08 48082.46 2021-12-04 04:11:26.000 338 21266.27 481.03 43121.00 48082.34 2021-12-04 04:11:27.000 338 21266.20 481.13 43120.94 48082.34 2021-12-04 04:11:28.000 338 21266.18 481.21 43120.86 48082.27 2021-12-04 04:11:29.000 338 21266.15 481.27 43120.79 48082.15 2021-12-04 04:11:30.000 338 21266.09 481.31 43120.75 48082.12 2021-12-04 04:11:31.000 338 21266.11 481.35 43120.71 48081.97 2021-12-04 04:11:32.000 338 21266.10 481.37 43120.64 48081.98 2021-12-04 04:11:33.000 338 21266.12 481.34 43120.63 48081.92 2021-12-04 04:11:34.000 338 21266.14 481.35 43120.61 48081.98 2021-12-04 04:11:35.000 338 21266.13 481.34 43120.63 48081.86 2021-12-04 04:11:36.000 338 21266.13 481.32 43120.61 48081.99 2021-12-04 04:11:37.000 338 21266.15 481.32 43120.57 48081.87 2021-12-04 04:11:38.000 338 21266.14 481.34 43120.58 48081.95 2021-12-04 04:11:39.000 338 21266.17 481.33 43120.57 48081.85 2021-12-04 04:11:40.000 338 21266.21 481.32 43120.59 48081.97 2021-12-04 04:11:41.000 338 21266.25 481.27 43120.63 48081.89 2021-12-04 04:11:42.000 338 21266.28 481.21 43120.62 48081.94 2021-12-04 04:11:43.000 338 21266.27 481.19 43120.65 48082.00 2021-12-04 04:11:44.000 338 21266.28 481.19 43120.63 48082.03 2021-12-04 04:11:45.000 338 21266.29 481.18 43120.68 48081.98 2021-12-04 04:11:46.000 338 21266.32 481.15 43120.66 48082.03 2021-12-04 04:11:47.000 338 21266.33 481.13 43120.64 48082.05 2021-12-04 04:11:48.000 338 21266.38 481.06 43120.69 48082.02 2021-12-04 04:11:49.000 338 21266.43 480.99 43120.71 48082.12 2021-12-04 04:11:50.000 338 21266.45 480.93 43120.77 48082.08 2021-12-04 04:11:51.000 338 21266.44 480.94 43120.82 48082.20 2021-12-04 04:11:52.000 338 21266.43 480.96 43120.84 48082.17 2021-12-04 04:11:53.000 338 21266.41 480.99 43120.80 48082.23 2021-12-04 04:11:54.000 338 21266.40 480.97 43120.83 48082.17 2021-12-04 04:11:55.000 338 21266.45 480.92 43120.85 48082.30 2021-12-04 04:11:56.000 338 21266.48 480.90 43120.85 48082.20 2021-12-04 04:11:57.000 338 21266.55 480.85 43120.90 48082.32 2021-12-04 04:11:58.000 338 21266.56 480.81 43120.94 48082.29 2021-12-04 04:11:59.000 338 21266.59 480.79 43120.99 48082.42 2021-12-04 04:12:00.000 338 21266.61 480.84 43120.98 48082.38 2021-12-04 04:12:01.000 338 21266.59 480.90 43120.92 48082.46 2021-12-04 04:12:02.000 338 21266.52 480.96 43120.90 48082.36 2021-12-04 04:12:03.000 338 21266.52 480.96 43120.90 48082.39 2021-12-04 04:12:04.000 338 21266.53 480.91 43120.89 48082.28 2021-12-04 04:12:05.000 338 21266.53 480.89 43120.88 48082.37 2021-12-04 04:12:06.000 338 21266.54 480.87 43120.90 48082.29 2021-12-04 04:12:07.000 338 21266.56 480.83 43120.90 48082.39 2021-12-04 04:12:08.000 338 21266.57 480.78 43120.90 48082.36 2021-12-04 04:12:09.000 338 21266.60 480.73 43120.95 48082.42 2021-12-04 04:12:10.000 338 21266.59 480.73 43120.99 48082.36 2021-12-04 04:12:11.000 338 21266.62 480.70 43121.05 48082.49 2021-12-04 04:12:12.000 338 21266.56 480.74 43121.03 48082.42 2021-12-04 04:12:13.000 338 21266.52 480.78 43120.99 48082.46 2021-12-04 04:12:14.000 338 21266.50 480.81 43120.96 48082.41 2021-12-04 04:12:15.000 338 21266.51 480.80 43120.95 48082.37 2021-12-04 04:12:16.000 338 21266.57 480.76 43120.97 48082.39 2021-12-04 04:12:17.000 338 21266.57 480.72 43121.03 48082.50 2021-12-04 04:12:18.000 338 21266.61 480.68 43121.05 48082.46 2021-12-04 04:12:19.000 338 21266.62 480.67 43121.06 48082.51 2021-12-04 04:12:20.000 338 21266.65 480.66 43121.07 48082.59 2021-12-04 04:12:21.000 338 21266.65 480.64 43121.10 48082.54 2021-12-04 04:12:22.000 338 21266.65 480.65 43121.14 48082.50 2021-12-04 04:12:23.000 338 21266.67 480.70 43121.12 48082.63 2021-12-04 04:12:24.000 338 21266.68 480.73 43121.14 48082.57 2021-12-04 04:12:25.000 338 21266.67 480.72 43121.13 48082.55 2021-12-04 04:12:26.000 338 21266.69 480.72 43121.10 48082.61 2021-12-04 04:12:27.000 338 21266.68 480.70 43121.11 48082.57 2021-12-04 04:12:28.000 338 21266.70 480.68 43121.11 48082.66 2021-12-04 04:12:29.000 338 21266.70 480.68 43121.12 48082.61 2021-12-04 04:12:30.000 338 21266.72 480.66 43121.13 48082.61 2021-12-04 04:12:31.000 338 21266.74 480.66 43121.17 48082.70 2021-12-04 04:12:32.000 338 21266.73 480.65 43121.20 48082.62 2021-12-04 04:12:33.000 338 21266.75 480.64 43121.21 48082.75 2021-12-04 04:12:34.000 338 21266.76 480.65 43121.23 48082.70 2021-12-04 04:12:35.000 338 21266.75 480.65 43121.23 48082.72 2021-12-04 04:12:36.000 338 21266.76 480.64 43121.20 48082.68 2021-12-04 04:12:37.000 338 21266.78 480.64 43121.19 48082.74 2021-12-04 04:12:38.000 338 21266.76 480.69 43121.18 48082.72 2021-12-04 04:12:39.000 338 21266.80 480.70 43121.18 48082.72 2021-12-04 04:12:40.000 338 21266.78 480.70 43121.19 48082.74 2021-12-04 04:12:41.000 338 21266.78 480.71 43121.18 48082.75 2021-12-04 04:12:42.000 338 21266.77 480.71 43121.19 48082.72 2021-12-04 04:12:43.000 338 21266.81 480.70 43121.19 48082.78 2021-12-04 04:12:44.000 338 21266.82 480.71 43121.17 48082.73 2021-12-04 04:12:45.000 338 21266.82 480.70 43121.21 48082.74 2021-12-04 04:12:46.000 338 21266.84 480.70 43121.25 48082.80 2021-12-04 04:12:47.000 338 21266.90 480.72 43121.22 48082.75 2021-12-04 04:12:48.000 338 21266.92 480.72 43121.24 48082.83 2021-12-04 04:12:49.000 338 21266.93 480.70 43121.26 48082.80 2021-12-04 04:12:50.000 338 21266.97 480.66 43121.27 48082.86 2021-12-04 04:12:51.000 338 21266.97 480.65 43121.29 48082.87 2021-12-04 04:12:52.000 338 21266.98 480.63 43121.29 48082.88 2021-12-04 04:12:53.000 338 21266.97 480.61 43121.31 48082.94 2021-12-04 04:12:54.000 338 21266.97 480.61 43121.35 48082.92 2021-12-04 04:12:55.000 338 21267.00 480.62 43121.34 48082.93 2021-12-04 04:12:56.000 338 21267.01 480.61 43121.37 48082.99 2021-12-04 04:12:57.000 338 21267.03 480.61 43121.36 48082.98 2021-12-04 04:12:58.000 338 21267.04 480.58 43121.37 48082.94 2021-12-04 04:12:59.000 338 21267.06 480.59 43121.36 48083.02 2021-12-04 04:13:00.000 338 21267.06 480.59 43121.38 48082.99 2021-12-04 04:13:01.000 338 21267.07 480.60 43121.41 48083.02 2021-12-04 04:13:02.000 338 21267.07 480.59 43121.42 48083.04 2021-12-04 04:13:03.000 338 21267.07 480.59 43121.43 48083.03 2021-12-04 04:13:04.000 338 21267.12 480.57 43121.43 48083.09 2021-12-04 04:13:05.000 338 21267.14 480.56 43121.44 48083.06 2021-12-04 04:13:06.000 338 21267.15 480.58 43121.43 48083.13 2021-12-04 04:13:07.000 338 21267.17 480.55 43121.45 48083.17 2021-12-04 04:13:08.000 338 21267.19 480.54 43121.47 48083.15 2021-12-04 04:13:09.000 338 21267.19 480.54 43121.49 48083.15 2021-12-04 04:13:10.000 338 21267.20 480.53 43121.50 48083.20 2021-12-04 04:13:11.000 338 21267.23 480.55 43121.47 48083.18 2021-12-04 04:13:12.000 338 21267.23 480.54 43121.50 48083.21 2021-12-04 04:13:13.000 338 21267.21 480.51 43121.52 48083.20 2021-12-04 04:13:14.000 338 21267.24 480.49 43121.53 48083.22 2021-12-04 04:13:15.000 338 21267.27 480.50 43121.55 48083.24 2021-12-04 04:13:16.000 338 21267.33 480.48 43121.56 48083.28 2021-12-04 04:13:17.000 338 21267.33 480.46 43121.60 48083.28 2021-12-04 04:13:18.000 338 21267.35 480.45 43121.62 48083.30 2021-12-04 04:13:19.000 338 21267.37 480.39 43121.60 48083.32 2021-12-04 04:13:20.000 338 21267.38 480.38 43121.63 48083.32 2021-12-04 04:13:21.000 338 21267.36 480.38 43121.64 48083.38 2021-12-04 04:13:22.000 338 21267.39 480.36 43121.67 48083.35 2021-12-04 04:13:23.000 338 21267.39 480.34 43121.67 48083.41 2021-12-04 04:13:24.000 338 21267.39 480.33 43121.67 48083.39 2021-12-04 04:13:25.000 338 21267.42 480.35 43121.68 48083.44 2021-12-04 04:13:26.000 338 21267.44 480.34 43121.71 48083.42 2021-12-04 04:13:27.000 338 21267.44 480.31 43121.74 48083.48 2021-12-04 04:13:28.000 338 21267.47 480.29 43121.74 48083.47 2021-12-04 04:13:29.000 338 21267.46 480.28 43121.76 48083.50 2021-12-04 04:13:30.000 338 21267.48 480.27 43121.77 48083.49 2021-12-04 04:13:31.000 338 21267.49 480.27 43121.77 48083.53 2021-12-04 04:13:32.000 338 21267.47 480.28 43121.78 48083.57 2021-12-04 04:13:33.000 338 21267.48 480.28 43121.76 48083.56 2021-12-04 04:13:34.000 338 21267.55 480.26 43121.75 48083.56 2021-12-04 04:13:35.000 338 21267.56 480.28 43121.76 48083.53 2021-12-04 04:13:36.000 338 21267.55 480.30 43121.75 48083.59 2021-12-04 04:13:37.000 338 21267.57 480.29 43121.72 48083.57 2021-12-04 04:13:38.000 338 21267.59 480.32 43121.77 48083.61 2021-12-04 04:13:39.000 338 21267.60 480.31 43121.76 48083.58 2021-12-04 04:13:40.000 338 21267.60 480.31 43121.75 48083.63 2021-12-04 04:13:41.000 338 21267.65 480.32 43121.76 48083.61 2021-12-04 04:13:42.000 338 21267.66 480.32 43121.75 48083.63 2021-12-04 04:13:43.000 338 21267.68 480.30 43121.74 48083.60 2021-12-04 04:13:44.000 338 21267.69 480.30 43121.76 48083.60 2021-12-04 04:13:45.000 338 21267.68 480.30 43121.78 48083.67 2021-12-04 04:13:46.000 338 21267.66 480.29 43121.81 48083.63 2021-12-04 04:13:47.000 338 21267.67 480.26 43121.81 48083.61 2021-12-04 04:13:48.000 338 21267.65 480.25 43121.82 48083.68 2021-12-04 04:13:49.000 338 21267.62 480.28 43121.80 48083.66 2021-12-04 04:13:50.000 338 21267.65 480.27 43121.81 48083.67 2021-12-04 04:13:51.000 338 21267.65 480.25 43121.82 48083.68 2021-12-04 04:13:52.000 338 21267.66 480.21 43121.85 48083.68 2021-12-04 04:13:53.000 338 21267.69 480.15 43121.89 48083.70 2021-12-04 04:13:54.000 338 21267.70 480.13 43121.92 48083.76 2021-12-04 04:13:55.000 338 21267.70 480.13 43121.95 48083.71 2021-12-04 04:13:56.000 338 21267.68 480.12 43121.96 48083.72 2021-12-04 04:13:57.000 338 21267.70 480.11 43121.95 48083.73 2021-12-04 04:13:58.000 338 21267.73 480.08 43121.89 48083.77 2021-12-04 04:13:59.000 338 21267.75 480.07 43121.88 48083.75 2021-12-04 04:14:00.000 338 21267.80 480.13 43121.86 48083.78 2021-12-04 04:14:01.000 338 21267.81 480.14 43121.85 48083.79 2021-12-04 04:14:02.000 338 21267.81 480.14 43121.87 48083.81 2021-12-04 04:14:03.000 338 21267.83 480.14 43121.87 48083.81 2021-12-04 04:14:04.000 338 21267.85 480.14 43121.85 48083.76 2021-12-04 04:14:05.000 338 21267.84 480.16 43121.86 48083.80 2021-12-04 04:14:06.000 338 21267.82 480.17 43121.84 48083.75 2021-12-04 04:14:07.000 338 21267.84 480.18 43121.84 48083.76 2021-12-04 04:14:08.000 338 21267.86 480.18 43121.82 48083.72 2021-12-04 04:14:09.000 338 21267.88 480.21 43121.82 48083.76 2021-12-04 04:14:10.000 338 21267.88 480.22 43121.80 48083.75 2021-12-04 04:14:11.000 338 21267.88 480.22 43121.79 48083.71 2021-12-04 04:14:12.000 338 21267.89 480.21 43121.78 48083.70 2021-12-04 04:14:13.000 338 21267.87 480.16 43121.76 48083.68 2021-12-04 04:14:14.000 338 21267.84 480.13 43121.78 48083.71 2021-12-04 04:14:15.000 338 21267.84 480.13 43121.78 48083.69 2021-12-04 04:14:16.000 338 21267.85 480.16 43121.79 48083.69 2021-12-04 04:14:17.000 338 21267.84 480.17 43121.79 48083.73 2021-12-04 04:14:18.000 338 21267.84 480.16 43121.80 48083.72 2021-12-04 04:14:19.000 338 21267.84 480.16 43121.79 48083.74 2021-12-04 04:14:20.000 338 21267.85 480.14 43121.78 48083.72 2021-12-04 04:14:21.000 338 21267.85 480.15 43121.80 48083.70 2021-12-04 04:14:22.000 338 21267.88 480.17 43121.80 48083.76 2021-12-04 04:14:23.000 338 21267.87 480.21 43121.84 48083.71 2021-12-04 04:14:24.000 338 21267.88 480.19 43121.81 48083.73 2021-12-04 04:14:25.000 338 21267.88 480.20 43121.80 48083.71 2021-12-04 04:14:26.000 338 21267.88 480.19 43121.78 48083.73 2021-12-04 04:14:27.000 338 21267.86 480.21 43121.78 48083.69 2021-12-04 04:14:28.000 338 21267.84 480.24 43121.78 48083.67 2021-12-04 04:14:29.000 338 21267.82 480.20 43121.77 48083.66 2021-12-04 04:14:30.000 338 21267.80 480.18 43121.78 48083.66 2021-12-04 04:14:31.000 338 21267.80 480.19 43121.76 48083.67 2021-12-04 04:14:32.000 338 21267.78 480.18 43121.78 48083.64 2021-12-04 04:14:33.000 338 21267.77 480.17 43121.78 48083.66 2021-12-04 04:14:34.000 338 21267.79 480.15 43121.80 48083.67 2021-12-04 04:14:35.000 338 21267.81 480.11 43121.82 48083.62 2021-12-04 04:14:36.000 338 21267.79 480.10 43121.84 48083.66 2021-12-04 04:14:37.000 338 21267.78 480.12 43121.84 48083.66 2021-12-04 04:14:38.000 338 21267.76 480.13 43121.82 48083.71 2021-12-04 04:14:39.000 338 21267.76 480.11 43121.82 48083.68 2021-12-04 04:14:40.000 338 21267.75 480.09 43121.84 48083.69 2021-12-04 04:14:41.000 338 21267.77 480.10 43121.84 48083.73 2021-12-04 04:14:42.000 338 21267.80 480.11 43121.90 48083.70 2021-12-04 04:14:43.000 338 21267.81 480.08 43121.86 48083.74 2021-12-04 04:14:44.000 338 21267.82 480.10 43121.89 48083.71 2021-12-04 04:14:45.000 338 21267.84 480.10 43121.90 48083.78 2021-12-04 04:14:46.000 338 21267.86 480.08 43121.86 48083.75 2021-12-04 04:14:47.000 338 21267.89 480.06 43121.87 48083.74 2021-12-04 04:14:48.000 338 21267.84 480.06 43121.88 48083.78 2021-12-04 04:14:49.000 338 21267.84 480.05 43121.90 48083.79 2021-12-04 04:14:50.000 338 21267.80 480.02 43121.90 48083.75 2021-12-04 04:14:51.000 338 21267.80 479.99 43121.92 48083.78 2021-12-04 04:14:52.000 338 21267.80 479.97 43121.90 48083.76 2021-12-04 04:14:53.000 338 21267.77 479.97 43121.93 48083.76 2021-12-04 04:14:54.000 338 21267.81 479.97 43121.93 48083.79 2021-12-04 04:14:55.000 338 21267.84 479.94 43121.93 48083.80 2021-12-04 04:14:56.000 338 21267.80 479.97 43121.95 48083.78 2021-12-04 04:14:57.000 338 21267.78 479.99 43121.92 48083.80 2021-12-04 04:14:58.000 338 21267.71 480.02 43121.86 48083.74 2021-12-04 04:14:59.000 338 21267.62 480.10 43121.79 48083.66 2021-12-04 04:15:00.000 338 21267.62 480.16 43121.73 48083.62 2021-12-04 04:15:01.000 338 21267.58 480.16 43121.69 48083.50 2021-12-04 04:15:02.000 338 21267.57 480.13 43121.63 48083.50 2021-12-04 04:15:03.000 338 21267.55 480.17 43121.60 48083.36 2021-12-04 04:15:04.000 338 21267.46 480.23 43121.55 48083.36 2021-12-04 04:15:05.000 338 21267.40 480.37 43121.43 48083.29 2021-12-04 04:15:06.000 338 21267.32 480.48 43121.32 48083.15 2021-12-04 04:15:07.000 338 21267.31 480.52 43121.23 48083.02 2021-12-04 04:15:08.000 338 21267.31 480.53 43121.17 48082.95 2021-12-04 04:15:09.000 338 21267.32 480.54 43121.08 48082.88 2021-12-04 04:15:10.000 338 21267.29 480.54 43121.04 48082.79 2021-12-04 04:15:11.000 338 21267.33 480.55 43121.02 48082.77 2021-12-04 04:15:12.000 338 21267.37 480.58 43120.96 48082.78 2021-12-04 04:15:13.000 338 21267.42 480.55 43120.94 48082.74 2021-12-04 04:15:14.000 338 21267.44 480.49 43120.94 48082.75 2021-12-04 04:15:15.000 338 21267.45 480.45 43120.94 48082.71 2021-12-04 04:15:16.000 338 21267.44 480.45 43120.91 48082.72 2021-12-04 04:15:17.000 338 21267.47 480.44 43120.91 48082.68 2021-12-04 04:15:18.000 338 21267.48 480.42 43120.90 48082.75 2021-12-04 04:15:19.000 338 21267.49 480.40 43120.90 48082.75 2021-12-04 04:15:20.000 338 21267.43 480.40 43120.88 48082.68 2021-12-04 04:15:21.000 338 21267.37 480.37 43120.90 48082.70 2021-12-04 04:15:22.000 338 21267.32 480.37 43120.93 48082.68 2021-12-04 04:15:23.000 338 21267.31 480.36 43120.90 48082.64 2021-12-04 04:15:24.000 338 21267.34 480.35 43120.96 48082.69 2021-12-04 04:15:25.000 338 21267.31 480.40 43120.96 48082.67 2021-12-04 04:15:26.000 338 21267.25 480.47 43120.93 48082.66 2021-12-04 04:15:27.000 338 21267.22 480.49 43120.88 48082.63 2021-12-04 04:15:28.000 338 21267.18 480.51 43120.83 48082.54 2021-12-04 04:15:29.000 338 21267.22 480.47 43120.84 48082.57 2021-12-04 04:15:30.000 338 21267.29 480.45 43120.86 48082.55 2021-12-04 04:15:31.000 338 21267.34 480.40 43120.85 48082.60 2021-12-04 04:15:32.000 338 21267.36 480.34 43120.89 48082.65 2021-12-04 04:15:33.000 338 21267.40 480.32 43120.95 48082.71 2021-12-04 04:15:34.000 338 21267.39 480.34 43120.96 48082.68 2021-12-04 04:15:35.000 338 21267.43 480.31 43120.98 48082.75 2021-12-04 04:15:36.000 338 21267.41 480.31 43120.99 48082.70 2021-12-04 04:15:37.000 338 21267.38 480.41 43120.98 48082.78 2021-12-04 04:15:38.000 338 21267.30 480.53 43120.93 48082.76 2021-12-04 04:15:39.000 338 21267.23 480.61 43120.85 48082.66 2021-12-04 04:15:40.000 338 21267.28 480.63 43120.78 48082.56 2021-12-04 04:15:41.000 338 21267.27 480.66 43120.78 48082.55 2021-12-04 04:15:42.000 338 21267.26 480.65 43120.76 48082.51 2021-12-04 04:15:43.000 338 21267.23 480.68 43120.74 48082.45 2021-12-04 04:15:44.000 338 21267.23 480.65 43120.74 48082.47 2021-12-04 04:15:45.000 338 21267.23 480.60 43120.77 48082.46 2021-12-04 04:15:46.000 338 21267.25 480.55 43120.80 48082.49 2021-12-04 04:15:47.000 338 21267.24 480.52 43120.80 48082.50 2021-12-04 04:15:48.000 338 21267.28 480.48 43120.86 48082.59 2021-12-04 04:15:49.000 338 21267.31 480.43 43120.92 48082.58 2021-12-04 04:15:50.000 338 21267.34 480.41 43120.95 48082.66 2021-12-04 04:15:51.000 338 21267.35 480.40 43121.00 48082.78 2021-12-04 04:15:52.000 338 21267.32 480.42 43121.00 48082.73 2021-12-04 04:15:53.000 338 21267.34 480.43 43120.99 48082.74 2021-12-04 04:15:54.000 338 21267.34 480.43 43121.00 48082.75 2021-12-04 04:15:55.000 338 21267.33 480.43 43121.07 48082.75 2021-12-04 04:15:56.000 338 21267.33 480.42 43121.07 48082.84 2021-12-04 04:15:57.000 338 21267.34 480.41 43121.08 48082.76 2021-12-04 04:15:58.000 338 21267.34 480.39 43121.07 48082.83 2021-12-04 04:15:59.000 338 21267.35 480.40 43121.10 48082.80 2021-12-04 04:16:00.000 338 21267.37 480.37 43121.12 48082.86 2021-12-04 04:16:01.000 338 21267.40 480.36 43121.12 48082.84 2021-12-04 04:16:02.000 338 21267.37 480.36 43121.13 48082.88 2021-12-04 04:16:03.000 338 21267.39 480.37 43121.15 48082.86 2021-12-04 04:16:04.000 338 21267.39 480.40 43121.16 48082.94 2021-12-04 04:16:05.000 338 21267.40 480.39 43121.16 48082.90 2021-12-04 04:16:06.000 338 21267.40 480.38 43121.17 48082.93 2021-12-04 04:16:07.000 338 21267.40 480.36 43121.20 48082.91 2021-12-04 04:16:08.000 338 21267.40 480.36 43121.18 48082.96 2021-12-04 04:16:09.000 338 21267.38 480.35 43121.19 48082.96 2021-12-04 04:16:10.000 338 21267.38 480.34 43121.19 48082.93 2021-12-04 04:16:11.000 338 21267.35 480.36 43121.19 48082.97 2021-12-04 04:16:12.000 338 21267.32 480.38 43121.18 48082.88 2021-12-04 04:16:13.000 338 21267.34 480.36 43121.18 48082.95 2021-12-04 04:16:14.000 338 21267.35 480.35 43121.19 48082.93 2021-12-04 04:16:15.000 338 21267.35 480.35 43121.21 48082.93 2021-12-04 04:16:16.000 338 21267.34 480.32 43121.23 48082.98 2021-12-04 04:16:17.000 338 21267.35 480.30 43121.27 48082.96 2021-12-04 04:16:18.000 338 21267.36 480.29 43121.28 48082.97 2021-12-04 04:16:19.000 338 21267.35 480.27 43121.27 48083.01 2021-12-04 04:16:20.000 338 21267.38 480.27 43121.30 48083.01 2021-12-04 04:16:21.000 338 21267.37 480.25 43121.26 48082.99 2021-12-04 04:16:22.000 338 21267.36 480.27 43121.26 48083.07 2021-12-04 04:16:23.000 338 21267.30 480.32 43121.28 48083.00 2021-12-04 04:16:24.000 338 21267.27 480.32 43121.25 48083.01 2021-12-04 04:16:25.000 338 21267.24 480.33 43121.24 48082.95 2021-12-04 04:16:26.000 338 21267.24 480.33 43121.20 48082.96 2021-12-04 04:16:27.000 338 21267.24 480.37 43121.17 48082.90 2021-12-04 04:16:28.000 338 21267.25 480.41 43121.14 48082.95 2021-12-04 04:16:29.000 338 21267.28 480.42 43121.16 48082.87 2021-12-04 04:16:30.000 338 21267.29 480.42 43121.15 48082.92 2021-12-04 04:16:31.000 338 21267.29 480.36 43121.19 48082.87 2021-12-04 04:16:32.000 338 21267.32 480.35 43121.19 48082.88 2021-12-04 04:16:33.000 338 21267.33 480.34 43121.19 48082.94 2021-12-04 04:16:34.000 338 21267.34 480.34 43121.18 48082.97 2021-12-04 04:16:35.000 338 21267.34 480.35 43121.20 48082.97 2021-12-04 04:16:36.000 338 21267.33 480.35 43121.21 48082.97 2021-12-04 04:16:37.000 338 21267.34 480.37 43121.21 48083.01 2021-12-04 04:16:38.000 338 21267.37 480.32 43121.25 48082.95 2021-12-04 04:16:39.000 338 21267.37 480.32 43121.27 48083.04 2021-12-04 04:16:40.000 338 21267.38 480.36 43121.24 48082.99 2021-12-04 04:16:41.000 338 21267.37 480.35 43121.28 48083.02 2021-12-04 04:16:42.000 338 21267.38 480.35 43121.29 48083.03 2021-12-04 04:16:43.000 338 21267.39 480.35 43121.30 48083.06 2021-12-04 04:16:44.000 338 21267.41 480.37 43121.33 48083.06 2021-12-04 04:16:45.000 338 21267.40 480.39 43121.34 48083.07 2021-12-04 04:16:46.000 338 21267.43 480.40 43121.32 48083.11 2021-12-04 04:16:47.000 338 21267.43 480.42 43121.34 48083.07 2021-12-04 04:16:48.000 338 21267.45 480.40 43121.34 48083.12 2021-12-04 04:16:49.000 338 21267.43 480.41 43121.33 48083.11 2021-12-04 04:16:50.000 338 21267.45 480.41 43121.35 48083.13 2021-12-04 04:16:51.000 338 21267.44 480.43 43121.37 48083.13 2021-12-04 04:16:52.000 338 21267.44 480.45 43121.37 48083.13 2021-12-04 04:16:53.000 338 21267.45 480.48 43121.36 48083.18 2021-12-04 04:16:54.000 338 21267.44 480.53 43121.38 48083.15 2021-12-04 04:16:55.000 338 21267.44 480.53 43121.36 48083.17 2021-12-04 04:16:56.000 338 21267.42 480.51 43121.37 48083.13 2021-12-04 04:16:57.000 338 21267.44 480.53 43121.35 48083.08 2021-12-04 04:16:58.000 338 21267.46 480.53 43121.36 48083.15 2021-12-04 04:16:59.000 338 21267.44 480.53 43121.36 48083.16 2021-12-04 04:17:00.000 338 21267.45 480.53 43121.36 48083.09 2021-12-04 04:17:01.000 338 21267.44 480.52 43121.39 48083.20 2021-12-04 04:17:02.000 338 21267.43 480.51 43121.40 48083.09 2021-12-04 04:17:03.000 338 21267.43 480.54 43121.40 48083.17 2021-12-04 04:17:04.000 338 21267.43 480.56 43121.39 48083.12 2021-12-04 04:17:05.000 338 21267.45 480.57 43121.42 48083.16 2021-12-04 04:17:06.000 338 21267.50 480.59 43121.39 48083.13 2021-12-04 04:17:07.000 338 21267.49 480.63 43121.38 48083.16 2021-12-04 04:17:08.000 338 21267.48 480.64 43121.37 48083.10 2021-12-04 04:17:09.000 338 21267.47 480.63 43121.36 48083.17 2021-12-04 04:17:10.000 338 21267.45 480.65 43121.37 48083.17 2021-12-04 04:17:11.000 338 21267.49 480.69 43121.35 48083.09 2021-12-04 04:17:12.000 338 21267.48 480.73 43121.35 48083.15 2021-12-04 04:17:13.000 338 21267.46 480.72 43121.33 48083.15 2021-12-04 04:17:14.000 338 21267.48 480.72 43121.36 48083.11 2021-12-04 04:17:15.000 338 21267.50 480.69 43121.36 48083.08 2021-12-04 04:17:16.000 338 21267.49 480.71 43121.35 48083.18 2021-12-04 04:17:17.000 338 21267.48 480.73 43121.35 48083.12 2021-12-04 04:17:18.000 338 21267.48 480.73 43121.33 48083.09 2021-12-04 04:17:19.000 338 21267.48 480.75 43121.38 48083.18 2021-12-04 04:17:20.000 338 21267.48 480.76 43121.37 48083.15 2021-12-04 04:17:21.000 338 21267.47 480.79 43121.38 48083.11 2021-12-04 04:17:22.000 338 21267.50 480.81 43121.40 48083.18 2021-12-04 04:17:23.000 338 21267.50 480.82 43121.40 48083.11 2021-12-04 04:17:24.000 338 21267.52 480.86 43121.39 48083.17 2021-12-04 04:17:25.000 338 21267.52 480.89 43121.35 48083.12 2021-12-04 04:17:26.000 338 21267.51 480.93 43121.35 48083.19 2021-12-04 04:17:27.000 338 21267.52 480.95 43121.34 48083.16 2021-12-04 04:17:28.000 338 21267.53 480.99 43121.32 48083.13 2021-12-04 04:17:29.000 338 21267.55 480.95 43121.32 48083.10 2021-12-04 04:17:30.000 338 21267.58 480.92 43121.35 48083.13 2021-12-04 04:17:31.000 338 21267.62 480.91 43121.34 48083.16 2021-12-04 04:17:32.000 338 21267.62 480.92 43121.31 48083.21 2021-12-04 04:17:33.000 338 21267.66 480.92 43121.34 48083.17 2021-12-04 04:17:34.000 338 21267.69 480.90 43121.36 48083.26 2021-12-04 04:17:35.000 338 21267.70 480.89 43121.36 48083.20 2021-12-04 04:17:36.000 338 21267.73 480.87 43121.41 48083.28 2021-12-04 04:17:37.000 338 21267.77 480.83 43121.41 48083.25 2021-12-04 04:17:38.000 338 21267.79 480.81 43121.40 48083.34 2021-12-04 04:17:39.000 338 21267.83 480.78 43121.44 48083.32 2021-12-04 04:17:40.000 338 21267.84 480.75 43121.46 48083.40 2021-12-04 04:17:41.000 338 21267.88 480.71 43121.52 48083.38 2021-12-04 04:17:42.000 338 21267.86 480.70 43121.55 48083.49 2021-12-04 04:17:43.000 338 21267.91 480.64 43121.58 48083.42 2021-12-04 04:17:44.000 338 21267.90 480.63 43121.60 48083.49 2021-12-04 04:17:45.000 338 21267.87 480.64 43121.64 48083.58 2021-12-04 04:17:46.000 338 21267.90 480.57 43121.66 48083.56 2021-12-04 04:17:47.000 338 21267.91 480.51 43121.68 48083.55 2021-12-04 04:17:48.000 338 21267.90 480.47 43121.74 48083.66 2021-12-04 04:17:49.000 338 21267.93 480.43 43121.77 48083.63 2021-12-04 04:17:50.000 338 21268.00 480.42 43121.80 48083.73 2021-12-04 04:17:51.000 338 21268.00 480.45 43121.84 48083.77 2021-12-04 04:17:52.000 338 21268.04 480.46 43121.85 48083.76 2021-12-04 04:17:53.000 338 21268.07 480.47 43121.82 48083.78 2021-12-04 04:17:54.000 338 21268.10 480.47 43121.88 48083.84 2021-12-04 04:17:55.000 338 21268.12 480.49 43121.87 48083.84 2021-12-04 04:17:56.000 338 21268.16 480.48 43121.86 48083.87 2021-12-04 04:17:57.000 338 21268.17 480.47 43121.85 48083.84 2021-12-04 04:17:58.000 338 21268.16 480.50 43121.88 48083.94 2021-12-04 04:17:59.000 338 21268.15 480.51 43121.89 48083.89 2021-12-04 04:18:00.000 338 21268.22 480.49 43121.92 48083.95 2021-12-04 04:18:01.000 338 21268.24 480.47 43121.95 48083.95 2021-12-04 04:18:02.000 338 21268.26 480.51 43121.94 48083.96 2021-12-04 04:18:03.000 338 21268.27 480.50 43121.89 48084.01 2021-12-04 04:18:04.000 338 21268.28 480.48 43121.92 48083.95 2021-12-04 04:18:05.000 338 21268.26 480.48 43121.93 48084.01 2021-12-04 04:18:06.000 338 21268.28 480.51 43121.94 48083.97 2021-12-04 04:18:07.000 338 21268.33 480.51 43121.95 48084.01 2021-12-04 04:18:08.000 338 21268.31 480.49 43121.94 48084.04 2021-12-04 04:18:09.000 338 21268.30 480.50 43121.94 48084.00 2021-12-04 04:18:10.000 338 21268.31 480.52 43121.93 48083.99 2021-12-04 04:18:11.000 338 21268.28 480.49 43121.95 48084.04 2021-12-04 04:18:12.000 338 21268.29 480.47 43121.94 48084.01 2021-12-04 04:18:13.000 338 21268.26 480.46 43121.94 48084.06 2021-12-04 04:18:14.000 338 21268.26 480.46 43121.95 48084.03 2021-12-04 04:18:15.000 338 21268.25 480.46 43121.96 48083.99 2021-12-04 04:18:16.000 338 21268.22 480.46 43121.95 48084.04 2021-12-04 04:18:17.000 338 21268.21 480.48 43121.97 48084.00 2021-12-04 04:18:18.000 338 21268.18 480.47 43121.94 48084.00 2021-12-04 04:18:19.000 338 21268.19 480.47 43121.91 48083.95 2021-12-04 04:18:20.000 338 21268.20 480.47 43121.91 48083.99 2021-12-04 04:18:21.000 338 21268.25 480.49 43121.90 48083.95 2021-12-04 04:18:22.000 338 21268.21 480.49 43121.86 48083.96 2021-12-04 04:18:23.000 338 21268.22 480.50 43121.83 48083.93 2021-12-04 04:18:24.000 338 21268.25 480.49 43121.84 48083.90 2021-12-04 04:18:25.000 338 21268.26 480.48 43121.82 48083.93 2021-12-04 04:18:26.000 338 21268.25 480.48 43121.78 48083.89 2021-12-04 04:18:27.000 338 21268.22 480.50 43121.82 48083.95 2021-12-04 04:18:28.000 338 21268.24 480.48 43121.84 48083.89 2021-12-04 04:18:29.000 338 21268.24 480.47 43121.82 48083.93 2021-12-04 04:18:30.000 338 21268.23 480.48 43121.81 48083.88 2021-12-04 04:18:31.000 338 21268.21 480.50 43121.82 48083.91 2021-12-04 04:18:32.000 338 21268.20 480.53 43121.85 48083.88 2021-12-04 04:18:33.000 338 21268.20 480.51 43121.86 48083.86 2021-12-04 04:18:34.000 338 21268.20 480.53 43121.84 48083.89 2021-12-04 04:18:35.000 338 21268.17 480.55 43121.83 48083.92 2021-12-04 04:18:36.000 338 21268.18 480.57 43121.81 48083.81 2021-12-04 04:18:37.000 338 21268.18 480.57 43121.81 48083.86 2021-12-04 04:18:38.000 338 21268.17 480.57 43121.80 48083.80 2021-12-04 04:18:39.000 338 21268.14 480.59 43121.82 48083.85 2021-12-04 04:18:40.000 338 21268.14 480.59 43121.79 48083.81 2021-12-04 04:18:41.000 338 21268.12 480.59 43121.77 48083.76 2021-12-04 04:18:42.000 338 21268.10 480.62 43121.77 48083.81 2021-12-04 04:18:43.000 338 21268.10 480.61 43121.77 48083.72 2021-12-04 04:18:44.000 338 21268.09 480.62 43121.74 48083.73 2021-12-04 04:18:45.000 338 21268.10 480.59 43121.71 48083.73 2021-12-04 04:18:46.000 338 21268.09 480.60 43121.69 48083.69 2021-12-04 04:18:47.000 338 21268.10 480.62 43121.67 48083.66 2021-12-04 04:18:48.000 338 21268.13 480.58 43121.69 48083.71 2021-12-04 04:18:49.000 338 21268.10 480.60 43121.66 48083.67 2021-12-04 04:18:50.000 338 21268.09 480.61 43121.67 48083.71 2021-12-04 04:18:51.000 338 21268.09 480.63 43121.66 48083.66 2021-12-04 04:18:52.000 338 21268.06 480.61 43121.65 48083.69 2021-12-04 04:18:53.000 338 21268.07 480.61 43121.63 48083.63 2021-12-04 04:18:54.000 338 21268.09 480.61 43121.66 48083.68 2021-12-04 04:18:55.000 338 21268.11 480.61 43121.67 48083.60 2021-12-04 04:18:56.000 338 21268.09 480.60 43121.65 48083.67 2021-12-04 04:18:57.000 338 21268.07 480.61 43121.66 48083.70 2021-12-04 04:18:58.000 338 21268.06 480.63 43121.66 48083.64 2021-12-04 04:18:59.000 338 21268.06 480.64 43121.67 48083.64 2021-12-04 04:19:00.000 338 21268.09 480.63 43121.68 48083.67 2021-12-04 04:19:01.000 338 21268.12 480.59 43121.66 48083.63 2021-12-04 04:19:02.000 338 21268.15 480.56 43121.64 48083.72 2021-12-04 04:19:03.000 338 21268.17 480.55 43121.70 48083.74 2021-12-04 04:19:04.000 338 21268.18 480.59 43121.72 48083.73 2021-12-04 04:19:05.000 338 21268.13 480.63 43121.72 48083.78 2021-12-04 04:19:06.000 338 21268.10 480.69 43121.63 48083.70 2021-12-04 04:19:07.000 338 21268.06 480.74 43121.59 48083.66 2021-12-04 04:19:08.000 338 21268.02 480.78 43121.55 48083.59 2021-12-04 04:19:09.000 338 21268.02 480.80 43121.51 48083.58 2021-12-04 04:19:10.000 338 21268.02 480.79 43121.46 48083.47 2021-12-04 04:19:11.000 338 21268.02 480.80 43121.42 48083.52 2021-12-04 04:19:12.000 338 21268.01 480.79 43121.42 48083.41 2021-12-04 04:19:13.000 338 21268.02 480.75 43121.43 48083.45 2021-12-04 04:19:14.000 338 21268.04 480.74 43121.46 48083.38 2021-12-04 04:19:15.000 338 21268.06 480.76 43121.43 48083.48 2021-12-04 04:19:16.000 338 21268.08 480.75 43121.42 48083.42 2021-12-04 04:19:17.000 338 21268.08 480.77 43121.40 48083.43 2021-12-04 04:19:18.000 338 21268.10 480.75 43121.39 48083.44 2021-12-04 04:19:19.000 338 21268.09 480.69 43121.43 48083.44 2021-12-04 04:19:20.000 338 21268.11 480.68 43121.43 48083.46 2021-12-04 04:19:21.000 338 21268.10 480.68 43121.42 48083.47 2021-12-04 04:19:22.000 338 21268.07 480.69 43121.43 48083.47 2021-12-04 04:19:23.000 338 21268.06 480.67 43121.43 48083.47 2021-12-04 04:19:24.000 338 21268.10 480.65 43121.43 48083.51 2021-12-04 04:19:25.000 338 21268.09 480.64 43121.41 48083.44 2021-12-04 04:19:26.000 338 21268.07 480.64 43121.44 48083.52 2021-12-04 04:19:27.000 338 21268.06 480.63 43121.42 48083.43 2021-12-04 04:19:28.000 338 21268.06 480.64 43121.42 48083.51 2021-12-04 04:19:29.000 338 21268.08 480.61 43121.40 48083.44 2021-12-04 04:19:30.000 338 21268.07 480.59 43121.39 48083.47 2021-12-04 04:19:31.000 338 21268.09 480.56 43121.39 48083.45 2021-12-04 04:19:32.000 338 21268.10 480.52 43121.41 48083.43 2021-12-04 04:19:33.000 338 21268.02 480.56 43121.38 48083.45 2021-12-04 04:19:34.000 338 21267.96 480.64 43121.34 48083.43 2021-12-04 04:19:35.000 338 21267.92 480.70 43121.27 48083.35 2021-12-04 04:19:36.000 338 21267.92 480.72 43121.25 48083.24 2021-12-04 04:19:37.000 338 21267.94 480.72 43121.26 48083.31 2021-12-04 04:19:38.000 338 21268.01 480.70 43121.26 48083.24 2021-12-04 04:19:39.000 338 21268.02 480.74 43121.21 48083.28 2021-12-04 04:19:40.000 338 21268.05 480.76 43121.20 48083.22 2021-12-04 04:19:41.000 338 21268.08 480.74 43121.17 48083.26 2021-12-04 04:19:42.000 338 21268.11 480.68 43121.21 48083.22 2021-12-04 04:19:43.000 338 21268.16 480.68 43121.21 48083.29 2021-12-04 04:19:44.000 338 21268.16 480.68 43121.21 48083.25 2021-12-04 04:19:45.000 338 21268.13 480.71 43121.21 48083.30 2021-12-04 04:19:46.000 338 21268.13 480.75 43121.22 48083.25 2021-12-04 04:19:47.000 338 21268.11 480.78 43121.22 48083.30 2021-12-04 04:19:48.000 338 21268.12 480.82 43121.16 48083.19 2021-12-04 04:19:49.000 338 21268.14 480.85 43121.14 48083.25 2021-12-04 04:19:50.000 338 21268.15 480.83 43121.13 48083.21 2021-12-04 04:19:51.000 338 21268.14 480.86 43121.12 48083.22 2021-12-04 04:19:52.000 338 21268.14 480.88 43121.08 48083.19 2021-12-04 04:19:53.000 338 21268.13 480.87 43121.09 48083.21 2021-12-04 04:19:54.000 338 21268.15 480.87 43121.09 48083.17 2021-12-04 04:19:55.000 338 21268.23 480.80 43121.10 48083.21 2021-12-04 04:19:56.000 338 21268.28 480.72 43121.16 48083.26 2021-12-04 04:19:57.000 338 21268.30 480.68 43121.21 48083.26 2021-12-04 04:19:58.000 338 21268.29 480.67 43121.25 48083.39 2021-12-04 04:19:59.000 338 21268.29 480.65 43121.28 48083.38 2021-12-04 04:20:00.000 338 21268.29 480.64 43121.27 48083.49 2021-12-04 04:20:01.000 338 21268.32 480.63 43121.27 48083.44 2021-12-04 04:20:02.000 338 21268.33 480.60 43121.28 48083.47 2021-12-04 04:20:03.000 338 21268.34 480.59 43121.31 48083.48 2021-12-04 04:20:04.000 338 21268.34 480.59 43121.29 48083.45 2021-12-04 04:20:05.000 338 21268.37 480.57 43121.27 48083.45 2021-12-04 04:20:06.000 338 21268.37 480.56 43121.30 48083.47 2021-12-04 04:20:07.000 338 21268.38 480.55 43121.34 48083.46 2021-12-04 04:20:08.000 338 21268.37 480.53 43121.37 48083.57 2021-12-04 04:20:09.000 338 21268.36 480.53 43121.34 48083.49 2021-12-04 04:20:10.000 338 21268.38 480.52 43121.32 48083.48 2021-12-04 04:20:11.000 338 21268.35 480.53 43121.34 48083.52 2021-12-04 04:20:12.000 338 21268.34 480.52 43121.37 48083.52 2021-12-04 04:20:13.000 338 21268.34 480.50 43121.38 48083.50 2021-12-04 04:20:14.000 338 21268.38 480.48 43121.38 48083.52 2021-12-04 04:20:15.000 338 21268.39 480.46 43121.37 48083.56 2021-12-04 04:20:16.000 338 21268.36 480.45 43121.36 48083.50 2021-12-04 04:20:17.000 338 21268.37 480.45 43121.37 48083.58 2021-12-04 04:20:18.000 338 21268.37 480.45 43121.38 48083.56 2021-12-04 04:20:19.000 338 21268.36 480.48 43121.38 48083.53 2021-12-04 04:20:20.000 338 21268.32 480.52 43121.37 48083.53 2021-12-04 04:20:21.000 338 21268.36 480.57 43121.35 48083.58 2021-12-04 04:20:22.000 338 21268.37 480.62 43121.35 48083.49 2021-12-04 04:20:23.000 338 21268.35 480.64 43121.31 48083.48 2021-12-04 04:20:24.000 338 21268.34 480.63 43121.31 48083.42 2021-12-04 04:20:25.000 338 21268.36 480.59 43121.27 48083.46 2021-12-04 04:20:26.000 338 21268.39 480.55 43121.29 48083.45 2021-12-04 04:20:27.000 338 21268.41 480.54 43121.30 48083.50 2021-12-04 04:20:28.000 338 21268.42 480.56 43121.31 48083.47 2021-12-04 04:20:29.000 338 21268.46 480.53 43121.31 48083.56 2021-12-04 04:20:30.000 338 21268.47 480.52 43121.33 48083.53 2021-12-04 04:20:31.000 338 21268.46 480.55 43121.36 48083.52 2021-12-04 04:20:32.000 338 21268.45 480.54 43121.35 48083.58 2021-12-04 04:20:33.000 338 21268.46 480.55 43121.34 48083.60 2021-12-04 04:20:34.000 338 21268.49 480.56 43121.34 48083.52 2021-12-04 04:20:35.000 338 21268.48 480.58 43121.35 48083.57 2021-12-04 04:20:36.000 338 21268.47 480.61 43121.36 48083.62 2021-12-04 04:20:37.000 338 21268.45 480.65 43121.36 48083.56 2021-12-04 04:20:38.000 338 21268.47 480.66 43121.31 48083.50 2021-12-04 04:20:39.000 338 21268.44 480.70 43121.28 48083.55 2021-12-04 04:20:40.000 338 21268.45 480.75 43121.29 48083.48 2021-12-04 04:20:41.000 338 21268.48 480.75 43121.26 48083.48 2021-12-04 04:20:42.000 338 21268.47 480.72 43121.21 48083.43 2021-12-04 04:20:43.000 338 21268.47 480.73 43121.26 48083.48 2021-12-04 04:20:44.000 338 21268.47 480.71 43121.22 48083.43 2021-12-04 04:20:45.000 338 21268.49 480.70 43121.26 48083.48 2021-12-04 04:20:46.000 338 21268.51 480.69 43121.28 48083.45 2021-12-04 04:20:47.000 338 21268.48 480.69 43121.28 48083.52 2021-12-04 04:20:48.000 338 21268.51 480.64 43121.29 48083.52 2021-12-04 04:20:49.000 338 21268.49 480.66 43121.32 48083.49 2021-12-04 04:20:50.000 338 21268.48 480.67 43121.32 48083.52 2021-12-04 04:20:51.000 338 21268.50 480.67 43121.32 48083.52 2021-12-04 04:20:52.000 338 21268.50 480.67 43121.32 48083.57 2021-12-04 04:20:53.000 338 21268.49 480.65 43121.33 48083.53 2021-12-04 04:20:54.000 338 21268.50 480.65 43121.30 48083.58 2021-12-04 04:20:55.000 338 21268.52 480.63 43121.33 48083.51 2021-12-04 04:20:56.000 338 21268.53 480.63 43121.34 48083.60 2021-12-04 04:20:57.000 338 21268.53 480.63 43121.34 48083.53 2021-12-04 04:20:58.000 338 21268.54 480.64 43121.32 48083.62 2021-12-04 04:20:59.000 338 21268.56 480.65 43121.32 48083.57 2021-12-04 04:21:00.000 338 21268.57 480.66 43121.33 48083.59 2021-12-04 04:21:01.000 338 21268.57 480.64 43121.34 48083.61 2021-12-04 04:21:02.000 338 21268.59 480.62 43121.36 48083.62 2021-12-04 04:21:03.000 338 21268.61 480.61 43121.37 48083.55 2021-12-04 04:21:04.000 338 21268.62 480.62 43121.35 48083.65 2021-12-04 04:21:05.000 338 21268.65 480.65 43121.35 48083.60 2021-12-04 04:21:06.000 338 21268.67 480.64 43121.34 48083.61 2021-12-04 04:21:07.000 338 21268.63 480.64 43121.34 48083.64 2021-12-04 04:21:08.000 338 21268.64 480.63 43121.31 48083.62 2021-12-04 04:21:09.000 338 21268.67 480.62 43121.29 48083.59 2021-12-04 04:21:10.000 338 21268.68 480.59 43121.34 48083.64 2021-12-04 04:21:11.000 338 21268.70 480.58 43121.31 48083.59 2021-12-04 04:21:12.000 338 21268.72 480.58 43121.32 48083.64 2021-12-04 04:21:13.000 338 21268.73 480.58 43121.32 48083.64 2021-12-04 04:21:14.000 338 21268.75 480.58 43121.35 48083.65 2021-12-04 04:21:15.000 338 21268.73 480.57 43121.34 48083.63 2021-12-04 04:21:16.000 338 21268.74 480.54 43121.38 48083.71 2021-12-04 04:21:17.000 338 21268.74 480.52 43121.39 48083.66 2021-12-04 04:21:18.000 338 21268.74 480.52 43121.38 48083.71 2021-12-04 04:21:19.000 338 21268.70 480.52 43121.36 48083.74 2021-12-04 04:21:20.000 338 21268.71 480.52 43121.37 48083.67 2021-12-04 04:21:21.000 338 21268.72 480.47 43121.38 48083.72 2021-12-04 04:21:22.000 338 21268.70 480.40 43121.39 48083.67 2021-12-04 04:21:23.000 338 21268.71 480.35 43121.42 48083.76 2021-12-04 04:21:24.000 338 21268.76 480.29 43121.44 48083.73 2021-12-04 04:21:25.000 338 21268.73 480.30 43121.47 48083.82 2021-12-04 04:21:26.000 338 21268.74 480.29 43121.50 48083.81 2021-12-04 04:21:27.000 338 21268.72 480.32 43121.50 48083.79 2021-12-04 04:21:28.000 338 21268.71 480.34 43121.51 48083.80 2021-12-04 04:21:29.000 338 21268.68 480.35 43121.50 48083.81 2021-12-04 04:21:30.000 338 21268.66 480.37 43121.50 48083.76 2021-12-04 04:21:31.000 338 21268.66 480.37 43121.50 48083.76 2021-12-04 04:21:32.000 338 21268.65 480.38 43121.49 48083.76 2021-12-04 04:21:33.000 338 21268.63 480.35 43121.49 48083.73 2021-12-04 04:21:34.000 338 21268.58 480.35 43121.50 48083.80 2021-12-04 04:21:35.000 338 21268.58 480.38 43121.50 48083.69 2021-12-04 04:21:36.000 338 21268.58 480.39 43121.50 48083.75 2021-12-04 04:21:37.000 338 21268.55 480.40 43121.46 48083.70 2021-12-04 04:21:38.000 338 21268.55 480.40 43121.43 48083.65 2021-12-04 04:21:39.000 338 21268.56 480.40 43121.39 48083.66 2021-12-04 04:21:40.000 338 21268.52 480.39 43121.36 48083.60 2021-12-04 04:21:41.000 338 21268.50 480.41 43121.34 48083.61 2021-12-04 04:21:42.000 338 21268.50 480.41 43121.37 48083.54 2021-12-04 04:21:43.000 338 21268.47 480.40 43121.38 48083.60 2021-12-04 04:21:44.000 338 21268.50 480.37 43121.35 48083.58 2021-12-04 04:21:45.000 338 21268.51 480.35 43121.35 48083.52 2021-12-04 04:21:46.000 338 21268.49 480.39 43121.38 48083.56 2021-12-04 04:21:47.000 338 21268.47 480.38 43121.38 48083.53 2021-12-04 04:21:48.000 338 21268.48 480.37 43121.38 48083.57 2021-12-04 04:21:49.000 338 21268.49 480.38 43121.39 48083.57 2021-12-04 04:21:50.000 338 21268.48 480.38 43121.37 48083.59 2021-12-04 04:21:51.000 338 21268.49 480.38 43121.38 48083.64 2021-12-04 04:21:52.000 338 21268.49 480.37 43121.42 48083.56 2021-12-04 04:21:53.000 338 21268.51 480.37 43121.41 48083.65 2021-12-04 04:21:54.000 338 21268.53 480.37 43121.40 48083.57 2021-12-04 04:21:55.000 338 21268.56 480.37 43121.42 48083.68 2021-12-04 04:21:56.000 338 21268.59 480.36 43121.46 48083.64 2021-12-04 04:21:57.000 338 21268.57 480.34 43121.49 48083.73 2021-12-04 04:21:58.000 338 21268.59 480.32 43121.52 48083.71 2021-12-04 04:21:59.000 338 21268.61 480.31 43121.55 48083.76 2021-12-04 04:22:00.000 338 21268.65 480.28 43121.57 48083.78 2021-12-04 04:22:01.000 338 21268.66 480.26 43121.60 48083.81 2021-12-04 04:22:02.000 338 21268.68 480.28 43121.63 48083.83 2021-12-04 04:22:03.000 338 21268.70 480.28 43121.66 48083.83 2021-12-04 04:22:04.000 338 21268.73 480.28 43121.66 48083.92 2021-12-04 04:22:05.000 338 21268.73 480.28 43121.67 48083.89 2021-12-04 04:22:06.000 338 21268.75 480.27 43121.70 48083.98 2021-12-04 04:22:07.000 338 21268.75 480.27 43121.69 48083.94 2021-12-04 04:22:08.000 338 21268.75 480.24 43121.70 48083.91 2021-12-04 04:22:09.000 338 21268.74 480.26 43121.70 48084.02 2021-12-04 04:22:10.000 338 21268.77 480.28 43121.69 48083.99 2021-12-04 04:22:11.000 338 21268.79 480.25 43121.70 48083.97 2021-12-04 04:22:12.000 338 21268.80 480.25 43121.73 48084.03 2021-12-04 04:22:13.000 338 21268.84 480.24 43121.80 48084.01 2021-12-04 04:22:14.000 338 21268.84 480.25 43121.80 48084.08 2021-12-04 04:22:15.000 338 21268.86 480.22 43121.81 48084.07 2021-12-04 04:22:16.000 338 21268.87 480.23 43121.80 48084.05 2021-12-04 04:22:17.000 338 21268.87 480.23 43121.83 48084.12 2021-12-04 04:22:18.000 338 21268.91 480.24 43121.80 48084.08 2021-12-04 04:22:19.000 338 21268.89 480.25 43121.79 48084.16 2021-12-04 04:22:20.000 338 21268.88 480.31 43121.80 48084.09 2021-12-04 04:22:21.000 338 21268.89 480.33 43121.80 48084.15 2021-12-04 04:22:22.000 338 21268.88 480.32 43121.80 48084.09 2021-12-04 04:22:23.000 338 21268.87 480.33 43121.76 48084.13 2021-12-04 04:22:24.000 338 21268.85 480.32 43121.78 48084.04 2021-12-04 04:22:25.000 338 21268.84 480.35 43121.78 48084.04 2021-12-04 04:22:26.000 338 21268.82 480.33 43121.76 48084.09 2021-12-04 04:22:27.000 338 21268.82 480.31 43121.77 48084.03 2021-12-04 04:22:28.000 338 21268.82 480.30 43121.77 48084.05 2021-12-04 04:22:29.000 338 21268.80 480.30 43121.77 48084.08 2021-12-04 04:22:30.000 338 21268.76 480.29 43121.77 48084.04 2021-12-04 04:22:31.000 338 21268.75 480.27 43121.77 48083.97 2021-12-04 04:22:32.000 338 21268.73 480.30 43121.75 48084.06 2021-12-04 04:22:33.000 338 21268.73 480.30 43121.76 48083.95 2021-12-04 04:22:34.000 338 21268.73 480.28 43121.75 48084.02 2021-12-04 04:22:35.000 338 21268.70 480.30 43121.73 48084.00 2021-12-04 04:22:36.000 338 21268.70 480.26 43121.75 48083.97 2021-12-04 04:22:37.000 338 21268.72 480.25 43121.78 48083.92 2021-12-04 04:22:38.000 338 21268.74 480.27 43121.77 48084.02 2021-12-04 04:22:39.000 338 21268.74 480.28 43121.80 48083.96 2021-12-04 04:22:40.000 338 21268.73 480.29 43121.81 48084.03 2021-12-04 04:22:41.000 338 21268.74 480.32 43121.82 48084.03 2021-12-04 04:22:42.000 338 21268.79 480.34 43121.83 48084.07 2021-12-04 04:22:43.000 338 21268.83 480.37 43121.84 48084.11 2021-12-04 04:22:44.000 338 21268.87 480.34 43121.86 48084.10 2021-12-04 04:22:45.000 338 21268.88 480.37 43121.85 48084.18 2021-12-04 04:22:46.000 338 21268.90 480.37 43121.90 48084.18 2021-12-04 04:22:47.000 338 21268.92 480.35 43121.88 48084.18 2021-12-04 04:22:48.000 338 21268.97 480.36 43121.90 48084.22 2021-12-04 04:22:49.000 338 21269.00 480.38 43121.92 48084.28 2021-12-04 04:22:50.000 338 21269.02 480.44 43121.94 48084.26 2021-12-04 04:22:51.000 338 21269.04 480.48 43121.89 48084.30 2021-12-04 04:22:52.000 338 21269.06 480.50 43121.91 48084.20 2021-12-04 04:22:53.000 338 21269.10 480.46 43121.85 48084.25 2021-12-04 04:22:54.000 338 21269.11 480.47 43121.84 48084.20 2021-12-04 04:22:55.000 338 21269.11 480.47 43121.83 48084.25 2021-12-04 04:22:56.000 338 21269.05 480.52 43121.81 48084.22 2021-12-04 04:22:57.000 338 21269.02 480.57 43121.77 48084.20 2021-12-04 04:22:58.000 338 21269.03 480.61 43121.74 48084.18 2021-12-04 04:22:59.000 338 21269.03 480.62 43121.70 48084.13 2021-12-04 04:23:00.000 338 21269.05 480.59 43121.68 48084.04 2021-12-04 04:23:01.000 338 21269.04 480.54 43121.67 48084.07 2021-12-04 04:23:02.000 338 21269.07 480.50 43121.65 48084.05 2021-12-04 04:23:03.000 338 21269.07 480.53 43121.62 48084.02 2021-12-04 04:23:04.000 338 21269.05 480.51 43121.61 48084.08 2021-12-04 04:23:05.000 338 21269.06 480.53 43121.60 48084.04 2021-12-04 04:23:06.000 338 21269.06 480.54 43121.54 48083.99 2021-12-04 04:23:07.000 338 21269.06 480.54 43121.57 48084.01 2021-12-04 04:23:08.000 338 21269.05 480.53 43121.59 48083.97 2021-12-04 04:23:09.000 338 21269.03 480.52 43121.57 48083.99 2021-12-04 04:23:10.000 338 21269.03 480.51 43121.54 48083.99 2021-12-04 04:23:11.000 338 21269.04 480.52 43121.55 48083.92 2021-12-04 04:23:12.000 338 21269.06 480.54 43121.53 48084.00 2021-12-04 04:23:13.000 338 21269.07 480.54 43121.55 48083.93 2021-12-04 04:23:14.000 338 21269.07 480.55 43121.52 48083.97 2021-12-04 04:23:15.000 338 21269.09 480.54 43121.50 48083.94 2021-12-04 04:23:16.000 338 21269.07 480.51 43121.54 48083.98 2021-12-04 04:23:17.000 338 21269.08 480.48 43121.53 48084.02 2021-12-04 04:23:18.000 338 21269.13 480.42 43121.54 48083.97 2021-12-04 04:23:19.000 338 21269.14 480.37 43121.59 48084.05 2021-12-04 04:23:20.000 338 21269.18 480.36 43121.62 48084.05 2021-12-04 04:23:21.000 338 21269.19 480.34 43121.63 48084.13 2021-12-04 04:23:22.000 338 21269.17 480.35 43121.67 48084.09 2021-12-04 04:23:23.000 338 21269.17 480.33 43121.69 48084.17 2021-12-04 04:23:24.000 338 21269.16 480.33 43121.69 48084.17 2021-12-04 04:23:25.000 338 21269.19 480.35 43121.67 48084.12 2021-12-04 04:23:26.000 338 21269.16 480.38 43121.64 48084.16 2021-12-04 04:23:27.000 338 21269.14 480.39 43121.62 48084.09 2021-12-04 04:23:28.000 338 21269.15 480.37 43121.61 48084.11 2021-12-04 04:23:29.000 338 21269.16 480.36 43121.61 48084.11 2021-12-04 04:23:30.000 338 21269.15 480.33 43121.58 48084.10 2021-12-04 04:23:31.000 338 21269.18 480.32 43121.60 48084.13 2021-12-04 04:23:32.000 338 21269.19 480.32 43121.60 48084.13 2021-12-04 04:23:33.000 338 21269.17 480.34 43121.63 48084.15 2021-12-04 04:23:34.000 338 21269.18 480.36 43121.60 48084.12 2021-12-04 04:23:35.000 338 21269.22 480.40 43121.59 48084.16 2021-12-04 04:23:36.000 338 21269.23 480.50 43121.55 48084.10 2021-12-04 04:23:37.000 338 21269.23 480.56 43121.50 48084.12 2021-12-04 04:23:38.000 338 21269.22 480.57 43121.48 48084.04 2021-12-04 04:23:39.000 338 21269.18 480.58 43121.45 48084.04 2021-12-04 04:23:40.000 338 21269.16 480.58 43121.43 48083.96 2021-12-04 04:23:41.000 338 21269.15 480.56 43121.41 48083.89 2021-12-04 04:23:42.000 338 21269.16 480.54 43121.38 48083.96 2021-12-04 04:23:43.000 338 21269.12 480.52 43121.41 48083.94 2021-12-04 04:23:44.000 338 21269.11 480.51 43121.42 48083.94 2021-12-04 04:23:45.000 338 21269.14 480.50 43121.45 48083.91 2021-12-04 04:23:46.000 338 21269.14 480.50 43121.46 48083.94 2021-12-04 04:23:47.000 338 21269.12 480.49 43121.44 48083.98 2021-12-04 04:23:48.000 338 21269.13 480.47 43121.45 48083.92 2021-12-04 04:23:49.000 338 21269.14 480.47 43121.49 48083.98 2021-12-04 04:23:50.000 338 21269.14 480.46 43121.52 48083.94 2021-12-04 04:23:51.000 338 21269.13 480.48 43121.53 48084.00 2021-12-04 04:23:52.000 338 21269.14 480.48 43121.50 48083.96 2021-12-04 04:23:53.000 338 21269.18 480.46 43121.49 48083.95 2021-12-04 04:23:54.000 338 21269.21 480.47 43121.50 48084.01 2021-12-04 04:23:55.000 338 21269.23 480.47 43121.53 48083.96 2021-12-04 04:23:56.000 338 21269.22 480.47 43121.52 48084.04 2021-12-04 04:23:57.000 338 21269.22 480.47 43121.51 48083.96 2021-12-04 04:23:58.000 338 21269.24 480.50 43121.52 48084.06 2021-12-04 04:23:59.000 338 21269.25 480.50 43121.51 48084.04 2021-12-04 04:24:00.000 338 21269.24 480.49 43121.47 48083.99 2021-12-04 04:24:01.000 338 21269.23 480.47 43121.50 48084.05 2021-12-04 04:24:02.000 338 21269.23 480.48 43121.47 48084.01 2021-12-04 04:24:03.000 338 21269.23 480.49 43121.47 48084.06 2021-12-04 04:24:04.000 338 21269.25 480.49 43121.46 48084.00 2021-12-04 04:24:05.000 338 21269.24 480.49 43121.45 48084.07 2021-12-04 04:24:06.000 338 21269.25 480.48 43121.48 48083.99 2021-12-04 04:24:07.000 338 21269.27 480.48 43121.46 48084.05 2021-12-04 04:24:08.000 338 21269.25 480.46 43121.50 48084.06 2021-12-04 04:24:09.000 338 21269.24 480.47 43121.50 48084.04 2021-12-04 04:24:10.000 338 21269.24 480.46 43121.52 48084.04 2021-12-04 04:24:11.000 338 21269.18 480.52 43121.49 48084.04 2021-12-04 04:24:12.000 338 21269.11 480.63 43121.43 48084.01 2021-12-04 04:24:13.000 338 21269.03 480.70 43121.35 48083.90 2021-12-04 04:24:14.000 338 21269.01 480.72 43121.30 48083.87 2021-12-04 04:24:15.000 338 21269.01 480.73 43121.24 48083.70 2021-12-04 04:24:16.000 338 21268.97 480.78 43121.16 48083.75 2021-12-04 04:24:17.000 338 21268.95 480.78 43121.17 48083.64 2021-12-04 04:24:18.000 338 21268.98 480.76 43121.18 48083.67 2021-12-04 04:24:19.000 338 21268.98 480.73 43121.19 48083.68 2021-12-04 04:24:20.000 338 21268.99 480.70 43121.16 48083.62 2021-12-04 04:24:21.000 338 21268.96 480.71 43121.16 48083.64 2021-12-04 04:24:22.000 338 21268.93 480.72 43121.16 48083.59 2021-12-04 04:24:23.000 338 21268.93 480.72 43121.17 48083.66 2021-12-04 04:24:24.000 338 21268.94 480.74 43121.16 48083.57 2021-12-04 04:24:25.000 338 21268.95 480.74 43121.19 48083.62 2021-12-04 04:24:26.000 338 21268.94 480.73 43121.19 48083.59 2021-12-04 04:24:27.000 338 21268.97 480.69 43121.20 48083.65 2021-12-04 04:24:28.000 338 21269.00 480.69 43121.23 48083.64 2021-12-04 04:24:29.000 338 21268.99 480.72 43121.22 48083.74 2021-12-04 04:24:30.000 338 21268.98 480.72 43121.25 48083.70 2021-12-04 04:24:31.000 338 21268.98 480.75 43121.23 48083.71 2021-12-04 04:24:32.000 338 21268.98 480.77 43121.23 48083.71 2021-12-04 04:24:33.000 338 21269.03 480.76 43121.21 48083.66 2021-12-04 04:24:34.000 338 21269.06 480.80 43121.21 48083.73 2021-12-04 04:24:35.000 338 21269.13 480.84 43121.21 48083.68 2021-12-04 04:24:36.000 338 21269.16 480.81 43121.23 48083.75 2021-12-04 04:24:37.000 338 21269.23 480.76 43121.25 48083.73 2021-12-04 04:24:38.000 338 21269.28 480.72 43121.28 48083.82 2021-12-04 04:24:39.000 338 21269.31 480.70 43121.30 48083.80 2021-12-04 04:24:40.000 338 21269.36 480.65 43121.34 48083.89 2021-12-04 04:24:41.000 338 21269.37 480.64 43121.36 48083.94 2021-12-04 04:24:42.000 338 21269.37 480.64 43121.34 48083.96 2021-12-04 04:24:43.000 338 21269.37 480.62 43121.36 48084.00 2021-12-04 04:24:44.000 338 21269.39 480.61 43121.39 48083.97 2021-12-04 04:24:45.000 338 21269.40 480.59 43121.41 48084.02 2021-12-04 04:24:46.000 338 21269.36 480.57 43121.43 48083.97 2021-12-04 04:24:47.000 338 21269.34 480.55 43121.42 48084.04 2021-12-04 04:24:48.000 338 21269.29 480.55 43121.42 48083.98 2021-12-04 04:24:49.000 338 21269.30 480.54 43121.41 48084.00 2021-12-04 04:24:50.000 338 21269.29 480.52 43121.44 48083.96 2021-12-04 04:24:51.000 338 21269.26 480.52 43121.43 48083.99 2021-12-04 04:24:52.000 338 21269.21 480.50 43121.43 48084.03 2021-12-04 04:24:53.000 338 21269.22 480.51 43121.42 48083.94 2021-12-04 04:24:54.000 338 21269.21 480.49 43121.41 48083.99 2021-12-04 04:24:55.000 338 21269.23 480.49 43121.41 48083.93 2021-12-04 04:24:56.000 338 21269.23 480.47 43121.42 48083.94 2021-12-04 04:24:57.000 338 21269.20 480.43 43121.41 48083.88 2021-12-04 04:24:58.000 338 21269.10 480.41 43121.40 48083.95 2021-12-04 04:24:59.000 338 21269.08 480.40 43121.41 48083.88 2021-12-04 04:25:00.000 338 21269.07 480.38 43121.41 48083.84 2021-12-04 04:25:01.000 338 21269.03 480.37 43121.40 48083.85 2021-12-04 04:25:02.000 338 21268.99 480.37 43121.38 48083.80 2021-12-04 04:25:03.000 338 21268.95 480.36 43121.38 48083.83 2021-12-04 04:25:04.000 338 21268.91 480.36 43121.41 48083.79 2021-12-04 04:25:05.000 338 21268.92 480.38 43121.38 48083.76 2021-12-04 04:25:06.000 338 21268.93 480.36 43121.34 48083.79 2021-12-04 04:25:07.000 338 21268.91 480.37 43121.38 48083.79 2021-12-04 04:25:08.000 338 21268.90 480.38 43121.39 48083.75 2021-12-04 04:25:09.000 338 21268.88 480.41 43121.35 48083.77 2021-12-04 04:25:10.000 338 21268.89 480.39 43121.36 48083.72 2021-12-04 04:25:11.000 338 21268.87 480.40 43121.36 48083.71 2021-12-04 04:25:12.000 338 21268.87 480.43 43121.37 48083.74 2021-12-04 04:25:13.000 338 21268.85 480.44 43121.36 48083.69 2021-12-04 04:25:14.000 338 21268.80 480.43 43121.33 48083.67 2021-12-04 04:25:15.000 338 21268.78 480.45 43121.31 48083.68 2021-12-04 04:25:16.000 338 21268.77 480.45 43121.32 48083.61 2021-12-04 04:25:17.000 338 21268.73 480.48 43121.32 48083.68 2021-12-04 04:25:18.000 338 21268.74 480.49 43121.29 48083.61 2021-12-04 04:25:19.000 338 21268.74 480.50 43121.27 48083.69 2021-12-04 04:25:20.000 338 21268.79 480.46 43121.31 48083.61 2021-12-04 04:25:21.000 338 21268.79 480.43 43121.31 48083.70 2021-12-04 04:25:22.000 338 21268.84 480.42 43121.39 48083.67 2021-12-04 04:25:23.000 338 21268.89 480.43 43121.39 48083.70 2021-12-04 04:25:24.000 338 21268.90 480.43 43121.35 48083.74 2021-12-04 04:25:25.000 338 21268.91 480.44 43121.36 48083.74 2021-12-04 04:25:26.000 338 21268.92 480.48 43121.39 48083.79 2021-12-04 04:25:27.000 338 21268.93 480.49 43121.38 48083.76 2021-12-04 04:25:28.000 338 21268.95 480.48 43121.40 48083.84 2021-12-04 04:25:29.000 338 21269.01 480.48 43121.40 48083.77 2021-12-04 04:25:30.000 338 21269.03 480.46 43121.40 48083.82 2021-12-04 04:25:31.000 338 21269.03 480.48 43121.38 48083.78 2021-12-04 04:25:32.000 338 21269.05 480.47 43121.41 48083.84 2021-12-04 04:25:33.000 338 21269.05 480.48 43121.43 48083.80 2021-12-04 04:25:34.000 338 21269.05 480.52 43121.40 48083.86 2021-12-04 04:25:35.000 338 21269.08 480.52 43121.40 48083.89 2021-12-04 04:25:36.000 338 21269.10 480.51 43121.39 48083.84 2021-12-04 04:25:37.000 338 21269.09 480.50 43121.42 48083.85 2021-12-04 04:25:38.000 338 21269.11 480.47 43121.41 48083.88 2021-12-04 04:25:39.000 338 21269.12 480.48 43121.46 48083.84 2021-12-04 04:25:40.000 338 21269.12 480.47 43121.46 48083.91 2021-12-04 04:25:41.000 338 21269.12 480.45 43121.47 48083.89 2021-12-04 04:25:42.000 338 21269.17 480.42 43121.47 48083.94 2021-12-04 04:25:43.000 338 21269.17 480.41 43121.49 48083.98 2021-12-04 04:25:44.000 338 21269.15 480.40 43121.52 48083.90 2021-12-04 04:25:45.000 338 21269.11 480.39 43121.50 48083.97 2021-12-04 04:25:46.000 338 21269.11 480.39 43121.47 48083.94 2021-12-04 04:25:47.000 338 21269.13 480.39 43121.49 48083.99 2021-12-04 04:25:48.000 338 21269.08 480.40 43121.52 48083.89 2021-12-04 04:25:49.000 338 21269.05 480.37 43121.51 48083.96 2021-12-04 04:25:50.000 338 21269.01 480.38 43121.52 48083.95 2021-12-04 04:25:51.000 338 21268.97 480.40 43121.50 48083.90 2021-12-04 04:25:52.000 338 21268.94 480.41 43121.47 48083.90 2021-12-04 04:25:53.000 338 21268.94 480.41 43121.47 48083.83 2021-12-04 04:25:54.000 338 21268.89 480.41 43121.51 48083.87 2021-12-04 04:25:55.000 338 21268.86 480.41 43121.48 48083.80 2021-12-04 04:25:56.000 338 21268.86 480.40 43121.46 48083.86 2021-12-04 04:25:57.000 338 21268.87 480.40 43121.48 48083.81 2021-12-04 04:25:58.000 338 21268.86 480.40 43121.48 48083.86 2021-12-04 04:25:59.000 338 21268.90 480.37 43121.48 48083.82 2021-12-04 04:26:00.000 338 21268.90 480.34 43121.48 48083.81 2021-12-04 04:26:01.000 338 21268.86 480.34 43121.50 48083.86 2021-12-04 04:26:02.000 338 21268.90 480.35 43121.53 48083.86 2021-12-04 04:26:03.000 338 21268.92 480.36 43121.50 48083.83 2021-12-04 04:26:04.000 338 21268.92 480.34 43121.53 48083.93 2021-12-04 04:26:05.000 338 21268.94 480.33 43121.52 48083.91 2021-12-04 04:26:06.000 338 21268.96 480.32 43121.54 48083.95 2021-12-04 04:26:07.000 338 21268.98 480.25 43121.58 48083.95 2021-12-04 04:26:08.000 338 21268.99 480.22 43121.61 48083.93 2021-12-04 04:26:09.000 338 21269.00 480.16 43121.62 48084.04 2021-12-04 04:26:10.000 338 21268.99 480.14 43121.65 48083.99 2021-12-04 04:26:11.000 338 21268.97 480.15 43121.66 48084.09 2021-12-04 04:26:12.000 338 21268.99 480.13 43121.67 48084.03 2021-12-04 04:26:13.000 338 21268.98 480.12 43121.68 48084.07 2021-12-04 04:26:14.000 338 21268.95 480.15 43121.67 48084.08 2021-12-04 04:26:15.000 338 21268.93 480.17 43121.67 48084.06 2021-12-04 04:26:16.000 338 21268.93 480.18 43121.65 48084.02 2021-12-04 04:26:17.000 338 21268.95 480.18 43121.65 48084.05 2021-12-04 04:26:18.000 338 21268.95 480.20 43121.65 48084.08 2021-12-04 04:26:19.000 338 21268.95 480.19 43121.65 48084.02 2021-12-04 04:26:20.000 338 21268.95 480.16 43121.67 48083.96 2021-12-04 04:26:21.000 338 21268.92 480.22 43121.67 48084.06 2021-12-04 04:26:22.000 338 21268.95 480.20 43121.68 48084.02 2021-12-04 04:26:23.000 338 21268.97 480.20 43121.69 48084.03 2021-12-04 04:26:24.000 338 21268.95 480.20 43121.67 48084.05 2021-12-04 04:26:25.000 338 21268.94 480.25 43121.64 48084.01 2021-12-04 04:26:26.000 338 21268.94 480.24 43121.67 48083.96 2021-12-04 04:26:27.000 338 21268.97 480.26 43121.69 48084.04 2021-12-04 04:26:28.000 338 21268.99 480.31 43121.66 48083.96 2021-12-04 04:26:29.000 338 21268.97 480.35 43121.66 48084.02 2021-12-04 04:26:30.000 338 21268.97 480.40 43121.65 48084.07 2021-12-04 04:26:31.000 338 21268.98 480.44 43121.64 48084.02 2021-12-04 04:26:32.000 338 21269.01 480.47 43121.61 48083.98 2021-12-04 04:26:33.000 338 21269.04 480.49 43121.60 48084.06 2021-12-04 04:26:34.000 338 21269.08 480.50 43121.60 48083.97 2021-12-04 04:26:35.000 338 21269.09 480.50 43121.61 48084.03 2021-12-04 04:26:36.000 338 21269.10 480.51 43121.68 48084.11 2021-12-04 04:26:37.000 338 21269.14 480.51 43121.65 48084.08 2021-12-04 04:26:38.000 338 21269.19 480.52 43121.65 48084.07 2021-12-04 04:26:39.000 338 21269.23 480.53 43121.65 48084.13 2021-12-04 04:26:40.000 338 21269.23 480.53 43121.66 48084.17 2021-12-04 04:26:41.000 338 21269.23 480.50 43121.65 48084.17 2021-12-04 04:26:42.000 338 21269.22 480.53 43121.69 48084.14 2021-12-04 04:26:43.000 338 21269.23 480.55 43121.67 48084.19 2021-12-04 04:26:44.000 338 21269.24 480.54 43121.67 48084.14 2021-12-04 04:26:45.000 338 21269.25 480.53 43121.66 48084.19 2021-12-04 04:26:46.000 338 21269.19 480.54 43121.66 48084.11 2021-12-04 04:26:47.000 338 21269.18 480.55 43121.66 48084.12 2021-12-04 04:26:48.000 338 21269.17 480.52 43121.63 48084.12 2021-12-04 04:26:49.000 338 21269.13 480.49 43121.65 48084.09 2021-12-04 04:26:50.000 338 21269.11 480.44 43121.67 48084.14 2021-12-04 04:26:51.000 338 21269.13 480.37 43121.71 48084.09 2021-12-04 04:26:52.000 338 21269.10 480.38 43121.75 48084.15 2021-12-04 04:26:53.000 338 21269.11 480.35 43121.76 48084.11 2021-12-04 04:26:54.000 338 21269.11 480.33 43121.77 48084.16 2021-12-04 04:26:55.000 338 21269.12 480.31 43121.74 48084.14 2021-12-04 04:26:56.000 338 21269.16 480.30 43121.77 48084.17 2021-12-04 04:26:57.000 338 21269.17 480.28 43121.74 48084.22 2021-12-04 04:26:58.000 338 21269.20 480.32 43121.78 48084.21 2021-12-04 04:26:59.000 338 21269.24 480.27 43121.80 48084.20 2021-12-04 04:27:00.000 338 21269.26 480.25 43121.80 48084.25 2021-12-04 04:27:01.000 338 21269.30 480.24 43121.78 48084.28 2021-12-04 04:27:02.000 338 21269.32 480.21 43121.78 48084.27 2021-12-04 04:27:03.000 338 21269.33 480.20 43121.81 48084.34 2021-12-04 04:27:04.000 338 21269.36 480.21 43121.84 48084.31 2021-12-04 04:27:05.000 338 21269.38 480.22 43121.84 48084.38 2021-12-04 04:27:06.000 338 21269.38 480.19 43121.86 48084.34 2021-12-04 04:27:07.000 338 21269.35 480.21 43121.84 48084.38 2021-12-04 04:27:08.000 338 21269.37 480.21 43121.84 48084.37 2021-12-04 04:27:09.000 338 21269.40 480.21 43121.84 48084.38 2021-12-04 04:27:10.000 338 21269.40 480.22 43121.86 48084.42 2021-12-04 04:27:11.000 338 21269.38 480.21 43121.87 48084.36 2021-12-04 04:27:12.000 338 21269.38 480.20 43121.83 48084.41 2021-12-04 04:27:13.000 338 21269.40 480.21 43121.83 48084.34 2021-12-04 04:27:14.000 338 21269.39 480.20 43121.82 48084.41 2021-12-04 04:27:15.000 338 21269.43 480.19 43121.83 48084.40 2021-12-04 04:27:16.000 338 21269.44 480.18 43121.86 48084.39 2021-12-04 04:27:17.000 338 21269.45 480.18 43121.84 48084.43 2021-12-04 04:27:18.000 338 21269.45 480.19 43121.84 48084.36 2021-12-04 04:27:19.000 338 21269.47 480.18 43121.81 48084.40 2021-12-04 04:27:20.000 338 21269.50 480.16 43121.79 48084.38 2021-12-04 04:27:21.000 338 21269.52 480.13 43121.80 48084.41 2021-12-04 04:27:22.000 338 21269.55 480.10 43121.81 48084.44 2021-12-04 04:27:23.000 338 21269.53 480.10 43121.79 48084.41 2021-12-04 04:27:24.000 338 21269.50 480.09 43121.80 48084.36 2021-12-04 04:27:25.000 338 21269.50 480.06 43121.84 48084.42 2021-12-04 04:27:26.000 338 21269.49 480.05 43121.83 48084.42 2021-12-04 04:27:27.000 338 21269.50 480.05 43121.87 48084.43 2021-12-04 04:27:28.000 338 21269.47 480.06 43121.89 48084.43 2021-12-04 04:27:29.000 338 21269.44 480.05 43121.88 48084.40 2021-12-04 04:27:30.000 338 21269.40 480.05 43121.90 48084.42 2021-12-04 04:27:31.000 338 21269.38 480.04 43121.90 48084.40 2021-12-04 04:27:32.000 338 21269.38 480.06 43121.89 48084.40 2021-12-04 04:27:33.000 338 21269.36 480.06 43121.88 48084.41 2021-12-04 04:27:34.000 338 21269.37 480.10 43121.85 48084.40 2021-12-04 04:27:35.000 338 21269.36 480.12 43121.85 48084.40 2021-12-04 04:27:36.000 338 21269.33 480.12 43121.85 48084.34 2021-12-04 04:27:37.000 338 21269.34 480.15 43121.82 48084.36 2021-12-04 04:27:38.000 338 21269.34 480.15 43121.84 48084.32 2021-12-04 04:27:39.000 338 21269.36 480.17 43121.83 48084.35 2021-12-04 04:27:40.000 338 21269.39 480.18 43121.84 48084.35 2021-12-04 04:27:41.000 338 21269.40 480.17 43121.86 48084.34 2021-12-04 04:27:42.000 338 21269.41 480.13 43121.82 48084.42 2021-12-04 04:27:43.000 338 21269.40 480.13 43121.85 48084.36 2021-12-04 04:27:44.000 338 21269.42 480.14 43121.86 48084.39 2021-12-04 04:27:45.000 338 21269.40 480.12 43121.88 48084.39 2021-12-04 04:27:46.000 338 21269.42 480.10 43121.87 48084.41 2021-12-04 04:27:47.000 338 21269.39 480.09 43121.81 48084.40 2021-12-04 04:27:48.000 338 21269.38 480.07 43121.87 48084.41 2021-12-04 04:27:49.000 338 21269.42 480.06 43121.88 48084.45 2021-12-04 04:27:50.000 338 21269.43 480.06 43121.88 48084.37 2021-12-04 04:27:51.000 338 21269.37 480.07 43121.87 48084.40 2021-12-04 04:27:52.000 338 21269.37 480.06 43121.85 48084.36 2021-12-04 04:27:53.000 338 21269.37 480.06 43121.85 48084.39 2021-12-04 04:27:54.000 338 21269.34 480.04 43121.85 48084.39 2021-12-04 04:27:55.000 338 21269.33 480.00 43121.83 48084.33 2021-12-04 04:27:56.000 338 21269.34 480.00 43121.85 48084.41 2021-12-04 04:27:57.000 338 21269.35 480.03 43121.82 48084.34 2021-12-04 04:27:58.000 338 21269.36 480.04 43121.78 48084.35 2021-12-04 04:27:59.000 338 21269.38 480.05 43121.81 48084.32 2021-12-04 04:28:00.000 338 21269.40 480.02 43121.81 48084.34 2021-12-04 04:28:01.000 338 21269.37 480.01 43121.78 48084.37 2021-12-04 04:28:02.000 338 21269.37 480.01 43121.82 48084.35 2021-12-04 04:28:03.000 338 21269.40 480.01 43121.80 48084.33 2021-12-04 04:28:04.000 338 21269.38 480.01 43121.78 48084.34 2021-12-04 04:28:05.000 338 21269.40 479.99 43121.79 48084.37 2021-12-04 04:28:06.000 338 21269.38 480.00 43121.78 48084.33 2021-12-04 04:28:07.000 338 21269.41 480.00 43121.79 48084.37 2021-12-04 04:28:08.000 338 21269.41 479.99 43121.79 48084.39 2021-12-04 04:28:09.000 338 21269.40 479.98 43121.79 48084.37 2021-12-04 04:28:10.000 338 21269.44 479.99 43121.81 48084.36 2021-12-04 04:28:11.000 338 21269.42 480.03 43121.75 48084.41 2021-12-04 04:28:12.000 338 21269.44 480.04 43121.77 48084.34 2021-12-04 04:28:13.000 338 21269.44 480.03 43121.82 48084.38 2021-12-04 04:28:14.000 338 21269.44 480.01 43121.83 48084.33 2021-12-04 04:28:15.000 338 21269.47 480.01 43121.82 48084.36 2021-12-04 04:28:16.000 338 21269.48 480.03 43121.82 48084.41 2021-12-04 04:28:17.000 338 21269.48 480.02 43121.86 48084.36 2021-12-04 04:28:18.000 338 21269.50 480.03 43121.84 48084.43 2021-12-04 04:28:19.000 338 21269.54 480.00 43121.81 48084.44 2021-12-04 04:28:20.000 338 21269.53 480.00 43121.87 48084.41 2021-12-04 04:28:21.000 338 21269.54 480.01 43121.90 48084.43 2021-12-04 04:28:22.000 338 21269.52 480.02 43121.91 48084.51 2021-12-04 04:28:23.000 338 21269.54 480.08 43121.86 48084.44 2021-12-04 04:28:24.000 338 21269.56 480.16 43121.82 48084.49 2021-12-04 04:28:25.000 338 21269.54 480.21 43121.76 48084.41 2021-12-04 04:28:26.000 338 21269.53 480.20 43121.72 48084.34 2021-12-04 04:28:27.000 338 21269.55 480.20 43121.72 48084.40 2021-12-04 04:28:28.000 338 21269.56 480.20 43121.69 48084.32 2021-12-04 04:28:29.000 338 21269.55 480.19 43121.70 48084.39 2021-12-04 04:28:30.000 338 21269.57 480.19 43121.72 48084.31 2021-12-04 04:28:31.000 338 21269.61 480.19 43121.69 48084.40 2021-12-04 04:28:32.000 338 21269.63 480.12 43121.72 48084.33 2021-12-04 04:28:33.000 338 21269.68 480.05 43121.79 48084.40 2021-12-04 04:28:34.000 338 21269.70 480.01 43121.82 48084.47 2021-12-04 04:28:35.000 338 21269.71 480.02 43121.84 48084.43 2021-12-04 04:28:36.000 338 21269.75 479.98 43121.84 48084.53 2021-12-04 04:28:37.000 338 21269.73 479.98 43121.86 48084.51 2021-12-04 04:28:38.000 338 21269.77 479.96 43121.88 48084.60 2021-12-04 04:28:39.000 338 21269.76 479.95 43121.93 48084.55 2021-12-04 04:28:40.000 338 21269.79 479.96 43121.97 48084.58 2021-12-04 04:28:41.000 338 21269.80 479.94 43121.94 48084.67 2021-12-04 04:28:42.000 338 21269.82 479.92 43121.92 48084.64 2021-12-04 04:28:43.000 338 21269.82 479.87 43121.96 48084.62 2021-12-04 04:28:44.000 338 21269.85 479.81 43122.01 48084.66 2021-12-04 04:28:45.000 338 21269.86 479.77 43122.03 48084.70 2021-12-04 04:28:46.000 338 21269.88 479.73 43122.07 48084.78 2021-12-04 04:28:47.000 338 21269.90 479.69 43122.10 48084.78 2021-12-04 04:28:48.000 338 21269.91 479.67 43122.08 48084.78 2021-12-04 04:28:49.000 338 21269.92 479.64 43122.10 48084.83 2021-12-04 04:28:50.000 338 21269.89 479.64 43122.10 48084.86 2021-12-04 04:28:51.000 338 21269.87 479.61 43122.10 48084.84 2021-12-04 04:28:52.000 338 21269.87 479.58 43122.10 48084.82 2021-12-04 04:28:53.000 338 21269.85 479.56 43122.17 48084.85 2021-12-04 04:28:54.000 338 21269.83 479.54 43122.17 48084.83 2021-12-04 04:28:55.000 338 21269.84 479.53 43122.17 48084.86 2021-12-04 04:28:56.000 338 21269.81 479.49 43122.13 48084.84 2021-12-04 04:28:57.000 338 21269.83 479.47 43122.14 48084.84 2021-12-04 04:28:58.000 338 21269.83 479.46 43122.13 48084.88 2021-12-04 04:28:59.000 338 21269.87 479.46 43122.17 48084.85 2021-12-04 04:29:00.000 338 21269.89 479.45 43122.16 48084.84 2021-12-04 04:29:01.000 338 21269.89 479.44 43122.17 48084.88 2021-12-04 04:29:02.000 338 21269.91 479.43 43122.19 48084.92 2021-12-04 04:29:03.000 338 21269.92 479.41 43122.16 48084.91 2021-12-04 04:29:04.000 338 21269.92 479.42 43122.14 48084.85 2021-12-04 04:29:05.000 338 21269.97 479.43 43122.15 48084.88 2021-12-04 04:29:06.000 338 21270.04 479.43 43122.16 48084.96 2021-12-04 04:29:07.000 338 21270.09 479.38 43122.20 48084.91 2021-12-04 04:29:08.000 338 21270.12 479.35 43122.19 48084.95 2021-12-04 04:29:09.000 338 21270.12 479.35 43122.18 48085.04 2021-12-04 04:29:10.000 338 21270.17 479.35 43122.22 48085.03 2021-12-04 04:29:11.000 338 21270.22 479.37 43122.18 48085.00 2021-12-04 04:29:12.000 338 21270.20 479.36 43122.17 48085.02 2021-12-04 04:29:13.000 338 21270.23 479.40 43122.15 48085.08 2021-12-04 04:29:14.000 338 21270.26 479.39 43122.13 48085.00 2021-12-04 04:29:15.000 338 21270.24 479.38 43122.15 48085.02 2021-12-04 04:29:16.000 338 21270.21 479.37 43122.15 48085.04 2021-12-04 04:29:17.000 338 21270.21 479.35 43122.12 48085.02 2021-12-04 04:29:18.000 338 21270.20 479.34 43122.12 48084.97 2021-12-04 04:29:19.000 338 21270.21 479.33 43122.10 48085.01 2021-12-04 04:29:20.000 338 21270.22 479.30 43122.14 48085.00 2021-12-04 04:29:21.000 338 21270.20 479.30 43122.14 48084.94 2021-12-04 04:29:22.000 338 21270.18 479.30 43122.11 48084.97 2021-12-04 04:29:23.000 338 21270.17 479.30 43122.09 48084.96 2021-12-04 04:29:24.000 338 21270.13 479.30 43122.09 48084.99 2021-12-04 04:29:25.000 338 21270.14 479.29 43122.10 48084.91 2021-12-04 04:29:26.000 338 21270.09 479.27 43122.09 48084.89 2021-12-04 04:29:27.000 338 21270.09 479.29 43122.10 48084.95 2021-12-04 04:29:28.000 338 21270.10 479.28 43122.10 48084.93 2021-12-04 04:29:29.000 338 21270.07 479.27 43122.12 48084.94 2021-12-04 04:29:30.000 338 21270.06 479.25 43122.15 48084.90 2021-12-04 04:29:31.000 338 21270.09 479.23 43122.13 48084.91 2021-12-04 04:29:32.000 338 21270.08 479.25 43122.12 48084.95 2021-12-04 04:29:33.000 338 21270.08 479.23 43122.12 48084.89 2021-12-04 04:29:34.000 338 21270.09 479.23 43122.17 48084.98 2021-12-04 04:29:35.000 338 21270.10 479.24 43122.17 48084.98 2021-12-04 04:29:36.000 338 21270.10 479.25 43122.15 48084.97 2021-12-04 04:29:37.000 338 21270.10 479.24 43122.16 48084.94 2021-12-04 04:29:38.000 338 21270.11 479.26 43122.12 48084.93 2021-12-04 04:29:39.000 338 21270.10 479.30 43122.06 48084.96 2021-12-04 04:29:40.000 338 21270.08 479.29 43122.04 48084.94 2021-12-04 04:29:41.000 338 21270.07 479.26 43122.02 48084.88 2021-12-04 04:29:42.000 338 21270.03 479.27 43121.98 48084.83 2021-12-04 04:29:43.000 338 21270.06 479.25 43122.01 48084.90 2021-12-04 04:29:44.000 338 21270.03 479.24 43122.01 48084.80 2021-12-04 04:29:45.000 338 21270.03 479.23 43121.97 48084.83 2021-12-04 04:29:46.000 338 21269.98 479.22 43121.97 48084.84 2021-12-04 04:29:47.000 338 21269.99 479.21 43121.97 48084.82 2021-12-04 04:29:48.000 338 21270.00 479.23 43121.96 48084.78 2021-12-04 04:29:49.000 338 21270.01 479.23 43121.95 48084.81 2021-12-04 04:29:50.000 338 21270.01 479.18 43121.94 48084.79 2021-12-04 04:29:51.000 338 21270.02 479.16 43121.96 48084.74 2021-12-04 04:29:52.000 338 21270.00 479.14 43121.95 48084.78 2021-12-04 04:29:53.000 338 21270.02 479.13 43121.98 48084.81 2021-12-04 04:29:54.000 338 21270.04 479.09 43121.97 48084.84 2021-12-04 04:29:55.000 338 21270.05 479.10 43121.98 48084.80 2021-12-04 04:29:56.000 338 21270.01 479.09 43122.02 48084.85 2021-12-04 04:29:57.000 338 21270.03 479.10 43122.02 48084.77 2021-12-04 04:29:58.000 338 21269.99 479.12 43122.01 48084.83 2021-12-04 04:29:59.000 338 21269.98 479.13 43121.98 48084.83 2021-12-04 04:30:00.000 338 21269.96 479.15 43121.94 48084.79 2021-12-04 04:30:01.000 338 21269.93 479.20 43121.95 48084.71 2021-12-04 04:30:02.000 338 21269.91 479.24 43121.94 48084.72 2021-12-04 04:30:03.000 338 21269.91 479.26 43121.91 48084.69 2021-12-04 04:30:04.000 338 21269.90 479.27 43121.86 48084.66 2021-12-04 04:30:05.000 338 21269.90 479.24 43121.82 48084.56 2021-12-04 04:30:06.000 338 21269.86 479.26 43121.82 48084.59 2021-12-04 04:30:07.000 338 21269.85 479.23 43121.81 48084.55 2021-12-04 04:30:08.000 338 21269.89 479.19 43121.81 48084.58 2021-12-04 04:30:09.000 338 21269.89 479.17 43121.84 48084.63 2021-12-04 04:30:10.000 338 21269.94 479.15 43121.86 48084.65 2021-12-04 04:30:11.000 338 21269.94 479.12 43121.85 48084.63 2021-12-04 04:30:12.000 338 21269.92 479.13 43121.87 48084.64 2021-12-04 04:30:13.000 338 21269.95 479.12 43121.89 48084.71 2021-12-04 04:30:14.000 338 21269.97 479.12 43121.88 48084.74 2021-12-04 04:30:15.000 338 21269.99 479.11 43121.89 48084.67 2021-12-04 04:30:16.000 338 21270.03 479.10 43121.91 48084.67 2021-12-04 04:30:17.000 338 21270.03 479.08 43121.91 48084.76 2021-12-04 04:30:18.000 338 21270.05 479.05 43121.94 48084.71 2021-12-04 04:30:19.000 338 21270.11 479.00 43121.97 48084.73 2021-12-04 04:30:20.000 338 21270.11 478.97 43122.01 48084.83 2021-12-04 04:30:21.000 338 21270.11 478.96 43122.02 48084.85 2021-12-04 04:30:22.000 338 21270.07 478.97 43122.02 48084.85 2021-12-04 04:30:23.000 338 21270.10 478.96 43122.04 48084.92 2021-12-04 04:30:24.000 338 21270.12 478.93 43122.05 48084.85 2021-12-04 04:30:25.000 338 21270.11 478.90 43122.03 48084.85 2021-12-04 04:30:26.000 338 21270.09 478.87 43122.05 48084.88 2021-12-04 04:30:27.000 338 21270.04 478.83 43122.04 48084.90 2021-12-04 04:30:28.000 338 21270.02 478.83 43122.05 48084.87 2021-12-04 04:30:29.000 338 21270.02 478.80 43122.07 48084.86 2021-12-04 04:30:30.000 338 21270.03 478.80 43122.09 48084.86 2021-12-04 04:30:31.000 338 21270.03 478.79 43122.08 48084.89 2021-12-04 04:30:32.000 338 21270.00 478.78 43122.06 48084.91 2021-12-04 04:30:33.000 338 21269.94 478.77 43122.11 48084.84 2021-12-04 04:30:34.000 338 21269.91 478.80 43122.10 48084.88 2021-12-04 04:30:35.000 338 21269.91 478.81 43122.09 48084.84 2021-12-04 04:30:36.000 338 21269.87 478.85 43122.08 48084.82 2021-12-04 04:30:37.000 338 21269.85 478.85 43122.06 48084.77 2021-12-04 04:30:38.000 338 21269.83 478.86 43122.05 48084.80 2021-12-04 04:30:39.000 338 21269.80 478.90 43122.04 48084.78 2021-12-04 04:30:40.000 338 21269.75 478.90 43122.03 48084.75 2021-12-04 04:30:41.000 338 21269.75 478.91 43122.01 48084.68 2021-12-04 04:30:42.000 338 21269.77 478.93 43122.01 48084.70 2021-12-04 04:30:43.000 338 21269.74 478.95 43122.00 48084.68 2021-12-04 04:30:44.000 338 21269.69 478.99 43121.97 48084.67 2021-12-04 04:30:45.000 338 21269.72 479.00 43121.98 48084.66 2021-12-04 04:30:46.000 338 21269.69 479.04 43121.96 48084.67 2021-12-04 04:30:47.000 338 21269.70 479.04 43121.93 48084.61 2021-12-04 04:30:48.000 338 21269.68 479.05 43121.96 48084.61 2021-12-04 04:30:49.000 338 21269.65 479.10 43121.93 48084.65 2021-12-04 04:30:50.000 338 21269.61 479.12 43121.93 48084.59 2021-12-04 04:30:51.000 338 21269.62 479.17 43121.89 48084.58 2021-12-04 04:30:52.000 338 21269.62 479.18 43121.89 48084.61 2021-12-04 04:30:53.000 338 21269.63 479.16 43121.92 48084.58 2021-12-04 04:30:54.000 338 21269.62 479.17 43121.93 48084.53 2021-12-04 04:30:55.000 338 21269.60 479.18 43121.94 48084.53 2021-12-04 04:30:56.000 338 21269.62 479.18 43121.95 48084.58 2021-12-04 04:30:57.000 338 21269.63 479.21 43121.94 48084.59 2021-12-04 04:30:58.000 338 21269.63 479.20 43121.96 48084.52 2021-12-04 04:30:59.000 338 21269.62 479.23 43121.94 48084.61 2021-12-04 04:31:00.000 338 21269.64 479.22 43121.94 48084.57 2021-12-04 04:31:01.000 338 21269.64 479.21 43121.95 48084.54 2021-12-04 04:31:02.000 338 21269.62 479.22 43121.95 48084.61 2021-12-04 04:31:03.000 338 21269.65 479.22 43122.00 48084.63 2021-12-04 04:31:04.000 338 21269.65 479.25 43121.98 48084.59 2021-12-04 04:31:05.000 338 21269.65 479.24 43121.96 48084.62 2021-12-04 04:31:06.000 338 21269.65 479.25 43121.96 48084.61 2021-12-04 04:31:07.000 338 21269.65 479.26 43121.97 48084.57 2021-12-04 04:31:08.000 338 21269.65 479.26 43121.97 48084.66 2021-12-04 04:31:09.000 338 21269.65 479.27 43121.97 48084.58 2021-12-04 04:31:10.000 338 21269.67 479.29 43121.98 48084.65 2021-12-04 04:31:11.000 338 21269.71 479.31 43121.98 48084.61 2021-12-04 04:31:12.000 338 21269.74 479.29 43121.96 48084.62 2021-12-04 04:31:13.000 338 21269.71 479.29 43121.98 48084.68 2021-12-04 04:31:14.000 338 21269.72 479.29 43122.01 48084.63 2021-12-04 04:31:15.000 338 21269.74 479.27 43122.03 48084.62 2021-12-04 04:31:16.000 338 21269.78 479.26 43122.03 48084.73 2021-12-04 04:31:17.000 338 21269.81 479.28 43122.07 48084.73 2021-12-04 04:31:18.000 338 21269.82 479.26 43122.06 48084.72 2021-12-04 04:31:19.000 338 21269.85 479.26 43122.09 48084.74 2021-12-04 04:31:20.000 338 21269.85 479.24 43122.13 48084.77 2021-12-04 04:31:21.000 338 21269.85 479.22 43122.14 48084.81 2021-12-04 04:31:22.000 338 21269.84 479.23 43122.13 48084.75 2021-12-04 04:31:23.000 338 21269.83 479.22 43122.14 48084.82 2021-12-04 04:31:24.000 338 21269.83 479.20 43122.15 48084.85 2021-12-04 04:31:25.000 338 21269.81 479.18 43122.17 48084.83 2021-12-04 04:31:26.000 338 21269.79 479.14 43122.17 48084.81 2021-12-04 04:31:27.000 338 21269.75 479.11 43122.16 48084.82 2021-12-04 04:31:28.000 338 21269.73 479.08 43122.17 48084.83 2021-12-04 04:31:29.000 338 21269.74 479.05 43122.18 48084.81 2021-12-04 04:31:30.000 338 21269.71 479.03 43122.17 48084.76 2021-12-04 04:31:31.000 338 21269.69 479.00 43122.15 48084.79 2021-12-04 04:31:32.000 338 21269.70 479.00 43122.18 48084.82 2021-12-04 04:31:33.000 338 21269.67 478.99 43122.20 48084.75 2021-12-04 04:31:34.000 338 21269.68 478.97 43122.18 48084.84 2021-12-04 04:31:35.000 338 21269.69 478.95 43122.16 48084.77 2021-12-04 04:31:36.000 338 21269.69 478.92 43122.17 48084.77 2021-12-04 04:31:37.000 338 21269.70 478.94 43122.19 48084.82 2021-12-04 04:31:38.000 338 21269.69 478.90 43122.22 48084.83 2021-12-04 04:31:39.000 338 21269.70 478.83 43122.23 48084.80 2021-12-04 04:31:40.000 338 21269.71 478.79 43122.24 48084.79 2021-12-04 04:31:41.000 338 21269.73 478.75 43122.24 48084.88 2021-12-04 04:31:42.000 338 21269.74 478.79 43122.27 48084.93 2021-12-04 04:31:43.000 338 21269.73 478.77 43122.27 48084.88 2021-12-04 04:31:44.000 338 21269.74 478.76 43122.27 48084.93 2021-12-04 04:31:45.000 338 21269.75 478.74 43122.30 48084.97 2021-12-04 04:31:46.000 338 21269.80 478.71 43122.34 48084.96 2021-12-04 04:31:47.000 338 21269.79 478.70 43122.37 48084.94 2021-12-04 04:31:48.000 338 21269.80 478.72 43122.36 48084.98 2021-12-04 04:31:49.000 338 21269.81 478.69 43122.36 48085.03 2021-12-04 04:31:50.000 338 21269.84 478.68 43122.39 48084.97 2021-12-04 04:31:51.000 338 21269.82 478.70 43122.37 48085.05 2021-12-04 04:31:52.000 338 21269.82 478.74 43122.38 48085.07 2021-12-04 04:31:53.000 338 21269.82 478.74 43122.41 48085.03 2021-12-04 04:31:54.000 338 21269.83 478.73 43122.41 48085.03 2021-12-04 04:31:55.000 338 21269.83 478.74 43122.42 48085.06 2021-12-04 04:31:56.000 338 21269.82 478.78 43122.43 48085.11 2021-12-04 04:31:57.000 338 21269.85 478.79 43122.43 48085.09 2021-12-04 04:31:58.000 338 21269.83 478.77 43122.41 48085.05 2021-12-04 04:31:59.000 338 21269.79 478.79 43122.39 48085.04 2021-12-04 04:32:00.000 338 21269.75 478.84 43122.35 48085.08 2021-12-04 04:32:01.000 338 21269.73 478.88 43122.33 48084.99 2021-12-04 04:32:02.000 338 21269.74 478.92 43122.32 48084.95 2021-12-04 04:32:03.000 338 21269.69 478.92 43122.31 48084.96 2021-12-04 04:32:04.000 338 21269.71 478.89 43122.32 48084.92 2021-12-04 04:32:05.000 338 21269.69 478.89 43122.31 48084.90 2021-12-04 04:32:06.000 338 21269.63 478.91 43122.29 48084.85 2021-12-04 04:32:07.000 338 21269.63 478.87 43122.30 48084.89 2021-12-04 04:32:08.000 338 21269.66 478.86 43122.31 48084.91 2021-12-04 04:32:09.000 338 21269.59 478.88 43122.32 48084.87 2021-12-04 04:32:10.000 338 21269.57 478.88 43122.32 48084.86 2021-12-04 04:32:11.000 338 21269.58 478.88 43122.30 48084.90 2021-12-04 04:32:12.000 338 21269.54 478.91 43122.27 48084.85 2021-12-04 04:32:13.000 338 21269.53 478.93 43122.30 48084.81 2021-12-04 04:32:14.000 338 21269.57 478.94 43122.29 48084.87 2021-12-04 04:32:15.000 338 21269.56 478.99 43122.27 48084.89 2021-12-04 04:32:16.000 338 21269.54 478.96 43122.28 48084.77 2021-12-04 04:32:17.000 338 21269.51 478.99 43122.24 48084.85 2021-12-04 04:32:18.000 338 21269.49 478.98 43122.24 48084.82 2021-12-04 04:32:19.000 338 21269.47 478.97 43122.24 48084.76 2021-12-04 04:32:20.000 338 21269.46 478.97 43122.25 48084.75 2021-12-04 04:32:21.000 338 21269.47 478.95 43122.25 48084.77 2021-12-04 04:32:22.000 338 21269.49 478.90 43122.24 48084.73 2021-12-04 04:32:23.000 338 21269.42 478.90 43122.25 48084.75 2021-12-04 04:32:24.000 338 21269.43 478.89 43122.26 48084.78 2021-12-04 04:32:25.000 338 21269.43 478.90 43122.23 48084.74 2021-12-04 04:32:26.000 338 21269.39 478.87 43122.21 48084.71 2021-12-04 04:32:27.000 338 21269.36 478.85 43122.20 48084.70 2021-12-04 04:32:28.000 338 21269.33 478.85 43122.21 48084.73 2021-12-04 04:32:29.000 338 21269.26 478.95 43122.16 48084.68 2021-12-04 04:32:30.000 338 21269.20 479.00 43122.11 48084.59 2021-12-04 04:32:31.000 338 21269.17 479.04 43122.00 48084.51 2021-12-04 04:32:32.000 338 21269.08 479.04 43121.97 48084.50 2021-12-04 04:32:33.000 338 21269.03 479.08 43121.92 48084.36 2021-12-04 04:32:34.000 338 21269.07 479.06 43121.89 48084.35 2021-12-04 04:32:35.000 338 21269.04 479.05 43121.85 48084.24 2021-12-04 04:32:36.000 338 21269.01 479.06 43121.82 48084.15 2021-12-04 04:32:37.000 338 21269.01 479.04 43121.78 48084.20 2021-12-04 04:32:38.000 338 21269.03 479.03 43121.79 48084.12 2021-12-04 04:32:39.000 338 21269.01 479.02 43121.79 48084.17 2021-12-04 04:32:40.000 338 21269.01 479.01 43121.75 48084.08 2021-12-04 04:32:41.000 338 21269.01 479.00 43121.77 48084.14 2021-12-04 04:32:42.000 338 21269.06 478.96 43121.80 48084.08 2021-12-04 04:32:43.000 338 21269.06 479.01 43121.77 48084.11 2021-12-04 04:32:44.000 338 21269.06 479.03 43121.77 48084.15 2021-12-04 04:32:45.000 338 21269.07 479.04 43121.76 48084.11 2021-12-04 04:32:46.000 338 21269.05 479.05 43121.75 48084.14 2021-12-04 04:32:47.000 338 21269.06 479.08 43121.76 48084.12 2021-12-04 04:32:48.000 338 21269.08 479.10 43121.75 48084.15 2021-12-04 04:32:49.000 338 21269.07 479.10 43121.71 48084.16 2021-12-04 04:32:50.000 338 21269.08 479.09 43121.72 48084.10 2021-12-04 04:32:51.000 338 21269.07 479.13 43121.76 48084.15 2021-12-04 04:32:52.000 338 21269.10 479.13 43121.72 48084.19 2021-12-04 04:32:53.000 338 21269.14 479.12 43121.75 48084.15 2021-12-04 04:32:54.000 338 21269.14 479.12 43121.75 48084.19 2021-12-04 04:32:55.000 338 21269.15 479.13 43121.72 48084.16 2021-12-04 04:32:56.000 338 21269.16 479.13 43121.72 48084.15 2021-12-04 04:32:57.000 338 21269.14 479.14 43121.74 48084.15 2021-12-04 04:32:58.000 338 21269.14 479.12 43121.76 48084.17 2021-12-04 04:32:59.000 338 21269.13 479.15 43121.75 48084.21 2021-12-04 04:33:00.000 338 21269.14 479.12 43121.76 48084.16 2021-12-04 04:33:01.000 338 21269.13 479.11 43121.72 48084.22 2021-12-04 04:33:02.000 338 21269.14 479.13 43121.76 48084.16 2021-12-04 04:33:03.000 338 21269.11 479.13 43121.77 48084.23 2021-12-04 04:33:04.000 338 21269.10 479.12 43121.80 48084.19 2021-12-04 04:33:05.000 338 21269.11 479.16 43121.79 48084.21 2021-12-04 04:33:06.000 338 21269.09 479.17 43121.81 48084.24 2021-12-04 04:33:07.000 338 21269.11 479.20 43121.78 48084.19 2021-12-04 04:33:08.000 338 21269.14 479.23 43121.78 48084.23 2021-12-04 04:33:09.000 338 21269.17 479.22 43121.77 48084.17 2021-12-04 04:33:10.000 338 21269.16 479.24 43121.77 48084.19 2021-12-04 04:33:11.000 338 21269.16 479.25 43121.76 48084.16 2021-12-04 04:33:12.000 338 21269.16 479.27 43121.72 48084.20 2021-12-04 04:33:13.000 338 21269.18 479.28 43121.74 48084.16 2021-12-04 04:33:14.000 338 21269.19 479.29 43121.72 48084.17 2021-12-04 04:33:15.000 338 21269.20 479.31 43121.70 48084.20 2021-12-04 04:33:16.000 338 21269.21 479.32 43121.67 48084.14 2021-12-04 04:33:17.000 338 21269.23 479.33 43121.67 48084.17 2021-12-04 04:33:18.000 338 21269.25 479.33 43121.65 48084.12 2021-12-04 04:33:19.000 338 21269.26 479.34 43121.65 48084.15 2021-12-04 04:33:20.000 338 21269.27 479.35 43121.63 48084.12 2021-12-04 04:33:21.000 338 21269.27 479.37 43121.66 48084.17 2021-12-04 04:33:22.000 338 21269.26 479.39 43121.64 48084.17 2021-12-04 04:33:23.000 338 21269.24 479.43 43121.61 48084.10 2021-12-04 04:33:24.000 338 21269.24 479.42 43121.59 48084.15 2021-12-04 04:33:25.000 338 21269.25 479.44 43121.54 48084.06 2021-12-04 04:33:26.000 338 21269.26 479.41 43121.58 48084.07 2021-12-04 04:33:27.000 338 21269.27 479.41 43121.58 48084.06 2021-12-04 04:33:28.000 338 21269.28 479.41 43121.58 48084.09 2021-12-04 04:33:29.000 338 21269.29 479.39 43121.59 48084.14 2021-12-04 04:33:30.000 338 21269.30 479.40 43121.59 48084.12 2021-12-04 04:33:31.000 338 21269.33 479.38 43121.59 48084.14 2021-12-04 04:33:32.000 338 21269.35 479.38 43121.62 48084.12 2021-12-04 04:33:33.000 338 21269.36 479.41 43121.60 48084.18 2021-12-04 04:33:34.000 338 21269.34 479.41 43121.58 48084.10 2021-12-04 04:33:35.000 338 21269.29 479.43 43121.62 48084.14 2021-12-04 04:33:36.000 338 21269.31 479.42 43121.61 48084.11 2021-12-04 04:33:37.000 338 21269.33 479.37 43121.61 48084.11 2021-12-04 04:33:38.000 338 21269.34 479.35 43121.63 48084.17 2021-12-04 04:33:39.000 338 21269.36 479.33 43121.68 48084.16 2021-12-04 04:33:40.000 338 21269.34 479.32 43121.71 48084.24 2021-12-04 04:33:41.000 338 21269.33 479.36 43121.71 48084.20 2021-12-04 04:33:42.000 338 21269.34 479.34 43121.74 48084.27 2021-12-04 04:33:43.000 338 21269.36 479.37 43121.71 48084.21 2021-12-04 04:33:44.000 338 21269.36 479.36 43121.71 48084.24 2021-12-04 04:33:45.000 338 21269.37 479.38 43121.72 48084.24 2021-12-04 04:33:46.000 338 21269.36 479.41 43121.69 48084.24 2021-12-04 04:33:47.000 338 21269.35 479.39 43121.71 48084.25 2021-12-04 04:33:48.000 338 21269.37 479.41 43121.73 48084.23 2021-12-04 04:33:49.000 338 21269.39 479.45 43121.75 48084.30 2021-12-04 04:33:50.000 338 21269.39 479.47 43121.74 48084.25 2021-12-04 04:33:51.000 338 21269.41 479.54 43121.74 48084.29 2021-12-04 04:33:52.000 338 21269.42 479.60 43121.70 48084.25 2021-12-04 04:33:53.000 338 21269.41 479.64 43121.65 48084.27 2021-12-04 04:33:54.000 338 21269.41 479.68 43121.65 48084.22 2021-12-04 04:33:55.000 338 21269.41 479.71 43121.60 48084.14 2021-12-04 04:33:56.000 338 21269.39 479.74 43121.58 48084.20 2021-12-04 04:33:57.000 338 21269.41 479.74 43121.61 48084.16 2021-12-04 04:33:58.000 338 21269.43 479.74 43121.57 48084.19 2021-12-04 04:33:59.000 338 21269.41 479.75 43121.54 48084.15 2021-12-04 04:34:00.000 338 21269.44 479.76 43121.53 48084.17 2021-12-04 04:34:01.000 338 21269.46 479.77 43121.53 48084.16 2021-12-04 04:34:02.000 338 21269.45 479.76 43121.51 48084.07 2021-12-04 04:34:03.000 338 21269.49 479.70 43121.55 48084.17 2021-12-04 04:34:04.000 338 21269.49 479.63 43121.58 48084.15 2021-12-04 04:34:05.000 338 21269.53 479.58 43121.62 48084.26 2021-12-04 04:34:06.000 338 21269.55 479.57 43121.66 48084.24 2021-12-04 04:34:07.000 338 21269.57 479.56 43121.71 48084.34 2021-12-04 04:34:08.000 338 21269.56 479.55 43121.74 48084.32 2021-12-04 04:34:09.000 338 21269.53 479.53 43121.82 48084.31 2021-12-04 04:34:10.000 338 21269.54 479.55 43121.79 48084.38 2021-12-04 04:34:11.000 338 21269.53 479.58 43121.80 48084.32 2021-12-04 04:34:12.000 338 21269.46 479.67 43121.79 48084.33 2021-12-04 04:34:13.000 338 21269.44 479.71 43121.77 48084.33 2021-12-04 04:34:14.000 338 21269.48 479.71 43121.77 48084.27 2021-12-04 04:34:15.000 338 21269.49 479.71 43121.74 48084.23 2021-12-04 04:34:16.000 338 21269.50 479.71 43121.71 48084.29 2021-12-04 04:34:17.000 338 21269.49 479.70 43121.69 48084.19 2021-12-04 04:34:18.000 338 21269.52 479.68 43121.65 48084.26 2021-12-04 04:34:19.000 338 21269.52 479.69 43121.65 48084.21 2021-12-04 04:34:20.000 338 21269.58 479.68 43121.67 48084.21 2021-12-04 04:34:21.000 338 21269.58 479.67 43121.68 48084.27 2021-12-04 04:34:22.000 338 21269.59 479.66 43121.69 48084.29 2021-12-04 04:34:23.000 338 21269.61 479.65 43121.73 48084.29 2021-12-04 04:34:24.000 338 21269.62 479.65 43121.74 48084.31 2021-12-04 04:34:25.000 338 21269.67 479.62 43121.75 48084.34 2021-12-04 04:34:26.000 338 21269.70 479.61 43121.76 48084.35 2021-12-04 04:34:27.000 338 21269.76 479.58 43121.80 48084.43 2021-12-04 04:34:28.000 338 21269.76 479.59 43121.80 48084.44 2021-12-04 04:34:29.000 338 21269.77 479.58 43121.82 48084.48 2021-12-04 04:34:30.000 338 21269.80 479.60 43121.85 48084.45 2021-12-04 04:34:31.000 338 21269.81 479.59 43121.83 48084.52 2021-12-04 04:34:32.000 338 21269.81 479.63 43121.84 48084.52 2021-12-04 04:34:33.000 338 21269.84 479.65 43121.84 48084.50 2021-12-04 04:34:34.000 338 21269.85 479.67 43121.85 48084.57 2021-12-04 04:34:35.000 338 21269.87 479.65 43121.87 48084.55 2021-12-04 04:34:36.000 338 21269.89 479.67 43121.86 48084.55 2021-12-04 04:34:37.000 338 21269.86 479.69 43121.89 48084.57 2021-12-04 04:34:38.000 338 21269.83 479.70 43121.89 48084.58 2021-12-04 04:34:39.000 338 21269.84 479.69 43121.88 48084.55 2021-12-04 04:34:40.000 338 21269.87 479.73 43121.89 48084.63 2021-12-04 04:34:41.000 338 21269.91 479.74 43121.86 48084.57 2021-12-04 04:34:42.000 338 21269.94 479.76 43121.86 48084.56 2021-12-04 04:34:43.000 338 21269.95 479.75 43121.86 48084.62 2021-12-04 04:34:44.000 338 21269.94 479.73 43121.88 48084.63 2021-12-04 04:34:45.000 338 21269.92 479.72 43121.86 48084.60 2021-12-04 04:34:46.000 338 21269.90 479.72 43121.90 48084.60 2021-12-04 04:34:47.000 338 21269.91 479.75 43121.93 48084.66 2021-12-04 04:34:48.000 338 21269.90 479.76 43121.94 48084.68 2021-12-04 04:34:49.000 338 21269.93 479.76 43121.94 48084.68 2021-12-04 04:34:50.000 338 21269.92 479.78 43121.93 48084.68 2021-12-04 04:34:51.000 338 21269.88 479.79 43121.95 48084.71 2021-12-04 04:34:52.000 338 21269.88 479.78 43121.93 48084.71 2021-12-04 04:34:53.000 338 21269.89 479.80 43121.91 48084.66 2021-12-04 04:34:54.000 338 21269.89 479.81 43121.92 48084.73 2021-12-04 04:34:55.000 338 21269.87 479.82 43121.91 48084.73 2021-12-04 04:34:56.000 338 21269.86 479.86 43121.89 48084.66 2021-12-04 04:34:57.000 338 21269.83 479.90 43121.88 48084.67 2021-12-04 04:34:58.000 338 21269.82 479.91 43121.87 48084.64 2021-12-04 04:34:59.000 338 21269.84 479.91 43121.83 48084.62 2021-12-04 04:35:00.000 338 21269.84 479.92 43121.82 48084.56 2021-12-04 04:35:01.000 338 21269.89 479.90 43121.87 48084.62 2021-12-04 04:35:02.000 338 21269.91 479.88 43121.87 48084.65 2021-12-04 04:35:03.000 338 21269.92 479.87 43121.87 48084.63 2021-12-04 04:35:04.000 338 21269.95 479.88 43121.87 48084.60 2021-12-04 04:35:05.000 338 21269.97 479.90 43121.87 48084.66 2021-12-04 04:35:06.000 338 21270.01 479.89 43121.87 48084.65 2021-12-04 04:35:07.000 338 21270.07 479.93 43121.88 48084.68 2021-12-04 04:35:08.000 338 21270.08 479.95 43121.87 48084.72 2021-12-04 04:35:09.000 338 21270.11 479.94 43121.90 48084.69 2021-12-04 04:35:10.000 338 21270.14 479.97 43121.89 48084.69 2021-12-04 04:35:11.000 338 21270.19 479.98 43121.87 48084.72 2021-12-04 04:35:12.000 338 21270.25 479.97 43121.86 48084.78 2021-12-04 04:35:13.000 338 21270.26 479.95 43121.88 48084.75 2021-12-04 04:35:14.000 338 21270.30 479.95 43121.85 48084.80 2021-12-04 04:35:15.000 338 21270.34 479.91 43121.86 48084.82 2021-12-04 04:35:16.000 338 21270.37 479.90 43121.87 48084.82 2021-12-04 04:35:17.000 338 21270.39 479.93 43121.89 48084.82 2021-12-04 04:35:18.000 338 21270.41 479.89 43121.89 48084.83 2021-12-04 04:35:19.000 338 21270.42 479.83 43121.86 48084.84 2021-12-04 04:35:20.000 338 21270.40 479.81 43121.86 48084.89 2021-12-04 04:35:21.000 338 21270.37 479.87 43121.84 48084.83 2021-12-04 04:35:22.000 338 21270.35 479.90 43121.79 48084.84 2021-12-04 04:35:23.000 338 21270.30 479.96 43121.74 48084.78 2021-12-04 04:35:24.000 338 21270.24 479.99 43121.68 48084.69 2021-12-04 04:35:25.000 338 21270.19 479.98 43121.65 48084.63 2021-12-04 04:35:26.000 338 21270.18 479.95 43121.61 48084.58 2021-12-04 04:35:27.000 338 21270.18 479.91 43121.60 48084.53 2021-12-04 04:35:28.000 338 21270.17 479.88 43121.54 48084.50 2021-12-04 04:35:29.000 338 21270.11 479.84 43121.50 48084.42 2021-12-04 04:35:30.000 338 21270.11 479.76 43121.51 48084.45 2021-12-04 04:35:31.000 338 21270.12 479.74 43121.52 48084.45 2021-12-04 04:35:32.000 338 21270.11 479.70 43121.53 48084.39 2021-12-04 04:35:33.000 338 21270.14 479.67 43121.56 48084.42 2021-12-04 04:35:34.000 338 21270.15 479.59 43121.55 48084.38 2021-12-04 04:35:35.000 338 21270.20 479.50 43121.57 48084.46 2021-12-04 04:35:36.000 338 21270.21 479.43 43121.63 48084.50 2021-12-04 04:35:37.000 338 21270.17 479.41 43121.71 48084.53 2021-12-04 04:35:38.000 338 21270.14 479.49 43121.71 48084.60 2021-12-04 04:35:39.000 338 21270.14 479.55 43121.62 48084.51 2021-12-04 04:35:40.000 338 21270.16 479.59 43121.60 48084.57 2021-12-04 04:35:41.000 338 21270.14 479.64 43121.57 48084.51 2021-12-04 04:35:42.000 338 21270.10 479.74 43121.52 48084.46 2021-12-04 04:35:43.000 338 21270.04 479.86 43121.45 48084.39 2021-12-04 04:35:44.000 338 21270.03 479.90 43121.35 48084.33 2021-12-04 04:35:45.000 338 21270.04 479.95 43121.29 48084.22 2021-12-04 04:35:46.000 338 21270.05 480.01 43121.22 48084.18 2021-12-04 04:35:47.000 338 21270.03 480.07 43121.17 48084.15 2021-12-04 04:35:48.000 338 21270.03 480.09 43121.08 48084.09 2021-12-04 04:35:49.000 338 21270.04 480.07 43121.07 48084.08 2021-12-04 04:35:50.000 338 21270.09 480.01 43121.08 48084.04 2021-12-04 04:35:51.000 338 21270.15 479.93 43121.11 48083.99 2021-12-04 04:35:52.000 338 21270.15 479.91 43121.13 48084.08 2021-12-04 04:35:53.000 338 21270.17 479.90 43121.14 48084.06 2021-12-04 04:35:54.000 338 21270.18 479.84 43121.14 48084.11 2021-12-04 04:35:55.000 338 21270.16 479.80 43121.17 48084.11 2021-12-04 04:35:56.000 338 21270.10 479.79 43121.18 48084.14 2021-12-04 04:35:57.000 338 21270.07 479.84 43121.15 48084.13 2021-12-04 04:35:58.000 338 21269.99 479.83 43121.15 48084.07 2021-12-04 04:35:59.000 338 21269.93 479.82 43121.13 48084.06 2021-12-04 04:36:00.000 338 21269.89 479.81 43121.12 48084.00 2021-12-04 04:36:01.000 338 21269.89 479.79 43121.10 48083.93 2021-12-04 04:36:02.000 338 21269.85 479.73 43121.06 48083.90 2021-12-04 04:36:03.000 338 21269.80 479.70 43121.07 48083.91 2021-12-04 04:36:04.000 338 21269.82 479.65 43121.07 48083.84 2021-12-04 04:36:05.000 338 21269.84 479.58 43121.05 48083.92 2021-12-04 04:36:06.000 338 21269.83 479.52 43121.09 48083.92 2021-12-04 04:36:07.000 338 21269.83 479.48 43121.16 48083.91 2021-12-04 04:36:08.000 338 21269.80 479.49 43121.20 48083.97 2021-12-04 04:36:09.000 338 21269.78 479.48 43121.17 48084.01 2021-12-04 04:36:10.000 338 21269.74 479.51 43121.13 48083.94 2021-12-04 04:36:11.000 338 21269.71 479.53 43121.15 48083.97 2021-12-04 04:36:12.000 338 21269.72 479.49 43121.15 48083.95 2021-12-04 04:36:13.000 338 21269.75 479.44 43121.13 48083.92 2021-12-04 04:36:14.000 338 21269.81 479.38 43121.15 48083.92 2021-12-04 04:36:15.000 338 21269.84 479.34 43121.18 48084.02 2021-12-04 04:36:16.000 338 21269.88 479.35 43121.23 48084.04 2021-12-04 04:36:17.000 338 21269.87 479.39 43121.25 48084.04 2021-12-04 04:36:18.000 338 21269.85 479.44 43121.21 48084.04 2021-12-04 04:36:19.000 338 21269.88 479.44 43121.18 48084.05 2021-12-04 04:36:20.000 338 21269.92 479.41 43121.18 48083.98 2021-12-04 04:36:21.000 338 21269.93 479.39 43121.18 48084.04 2021-12-04 04:36:22.000 338 21269.96 479.34 43121.19 48084.00 2021-12-04 04:36:23.000 338 21270.00 479.32 43121.21 48084.06 2021-12-04 04:36:24.000 338 21270.00 479.32 43121.21 48084.09 2021-12-04 04:36:25.000 338 21270.04 479.27 43121.23 48084.07 2021-12-04 04:36:26.000 338 21270.04 479.23 43121.21 48084.11 2021-12-04 04:36:27.000 338 21270.03 479.17 43121.28 48084.13 2021-12-04 04:36:28.000 338 21270.06 479.07 43121.34 48084.23 2021-12-04 04:36:29.000 338 21270.08 479.02 43121.39 48084.19 2021-12-04 04:36:30.000 338 21270.09 478.96 43121.46 48084.32 2021-12-04 04:36:31.000 338 21270.07 478.92 43121.50 48084.33 2021-12-04 04:36:32.000 338 21270.06 478.87 43121.53 48084.36 2021-12-04 04:36:33.000 338 21270.03 478.84 43121.58 48084.40 2021-12-04 04:36:34.000 338 21270.01 478.78 43121.63 48084.40 2021-12-04 04:36:35.000 338 21270.01 478.74 43121.64 48084.45 2021-12-04 04:36:36.000 338 21269.98 478.72 43121.65 48084.45 2021-12-04 04:36:37.000 338 21269.94 478.70 43121.64 48084.47 2021-12-04 04:36:38.000 338 21269.93 478.68 43121.66 48084.44 2021-12-04 04:36:39.000 338 21269.90 478.69 43121.63 48084.44 2021-12-04 04:36:40.000 338 21269.86 478.66 43121.65 48084.45 2021-12-04 04:36:41.000 338 21269.84 478.63 43121.68 48084.39 2021-12-04 04:36:42.000 338 21269.85 478.64 43121.67 48084.47 2021-12-04 04:36:43.000 338 21269.82 478.65 43121.67 48084.40 2021-12-04 04:36:44.000 338 21269.80 478.66 43121.64 48084.42 2021-12-04 04:36:45.000 338 21269.81 478.68 43121.65 48084.37 2021-12-04 04:36:46.000 338 21269.80 478.65 43121.62 48084.36 2021-12-04 04:36:47.000 338 21269.80 478.63 43121.61 48084.35 2021-12-04 04:36:48.000 338 21269.75 478.65 43121.59 48084.30 2021-12-04 04:36:49.000 338 21269.74 478.61 43121.60 48084.30 2021-12-04 04:36:50.000 338 21269.75 478.58 43121.62 48084.33 2021-12-04 04:36:51.000 338 21269.74 478.56 43121.62 48084.33 2021-12-04 04:36:52.000 338 21269.75 478.54 43121.61 48084.31 2021-12-04 04:36:53.000 338 21269.76 478.50 43121.64 48084.38 2021-12-04 04:36:54.000 338 21269.75 478.52 43121.67 48084.33 2021-12-04 04:36:55.000 338 21269.76 478.49 43121.65 48084.39 2021-12-04 04:36:56.000 338 21269.78 478.49 43121.65 48084.33 2021-12-04 04:36:57.000 338 21269.78 478.46 43121.65 48084.39 2021-12-04 04:36:58.000 338 21269.74 478.45 43121.65 48084.38 2021-12-04 04:36:59.000 338 21269.70 478.41 43121.64 48084.32 2021-12-04 04:37:00.000 338 21269.66 478.38 43121.64 48084.35 2021-12-04 04:37:01.000 338 21269.63 478.40 43121.66 48084.28 2021-12-04 04:37:02.000 338 21269.63 478.38 43121.66 48084.36 2021-12-04 04:37:03.000 338 21269.61 478.37 43121.64 48084.27 2021-12-04 04:37:04.000 338 21269.58 478.36 43121.65 48084.30 2021-12-04 04:37:05.000 338 21269.57 478.36 43121.65 48084.28 2021-12-04 04:37:06.000 338 21269.57 478.33 43121.71 48084.28 2021-12-04 04:37:07.000 338 21269.58 478.34 43121.72 48084.29 2021-12-04 04:37:08.000 338 21269.57 478.35 43121.68 48084.26 2021-12-04 04:37:09.000 338 21269.55 478.34 43121.66 48084.34 2021-12-04 04:37:10.000 338 21269.54 478.31 43121.70 48084.28 2021-12-04 04:37:11.000 338 21269.52 478.33 43121.67 48084.32 2021-12-04 04:37:12.000 338 21269.50 478.33 43121.65 48084.29 2021-12-04 04:37:13.000 338 21269.48 478.32 43121.65 48084.31 2021-12-04 04:37:14.000 338 21269.49 478.30 43121.67 48084.31 2021-12-04 04:37:15.000 338 21269.51 478.31 43121.70 48084.25 2021-12-04 04:37:16.000 338 21269.52 478.32 43121.70 48084.36 2021-12-04 04:37:17.000 338 21269.52 478.35 43121.72 48084.31 2021-12-04 04:37:18.000 338 21269.49 478.33 43121.71 48084.35 2021-12-04 04:37:19.000 338 21269.50 478.31 43121.72 48084.36 2021-12-04 04:37:20.000 338 21269.52 478.26 43121.73 48084.33 2021-12-04 04:37:21.000 338 21269.54 478.22 43121.78 48084.45 2021-12-04 04:37:22.000 338 21269.55 478.23 43121.85 48084.41 2021-12-04 04:37:23.000 338 21269.57 478.20 43121.87 48084.52 2021-12-04 04:37:24.000 338 21269.60 478.20 43121.91 48084.53 2021-12-04 04:37:25.000 338 21269.61 478.23 43121.95 48084.51 2021-12-04 04:37:26.000 338 21269.62 478.23 43122.01 48084.63 2021-12-04 04:37:27.000 338 21269.57 478.25 43122.03 48084.66 2021-12-04 04:37:28.000 338 21269.56 478.27 43122.03 48084.61 2021-12-04 04:37:29.000 338 21269.56 478.30 43122.01 48084.60 2021-12-04 04:37:30.000 338 21269.57 478.30 43122.00 48084.65 2021-12-04 04:37:31.000 338 21269.56 478.32 43122.03 48084.70 2021-12-04 04:37:32.000 338 21269.55 478.33 43122.05 48084.61 2021-12-04 04:37:33.000 338 21269.52 478.37 43122.05 48084.68 2021-12-04 04:37:34.000 338 21269.53 478.34 43122.07 48084.67 2021-12-04 04:37:35.000 338 21269.56 478.22 43122.12 48084.64 2021-12-04 04:37:36.000 338 21269.59 478.18 43122.19 48084.66 2021-12-04 04:37:37.000 338 21269.58 478.16 43122.26 48084.81 2021-12-04 04:37:38.000 338 21269.60 478.15 43122.30 48084.89 2021-12-04 04:37:39.000 338 21269.63 478.17 43122.33 48084.82 2021-12-04 04:37:40.000 338 21269.63 478.19 43122.39 48084.91 2021-12-04 04:37:41.000 338 21269.62 478.20 43122.38 48084.84 2021-12-04 04:37:42.000 338 21269.60 478.23 43122.38 48084.92 2021-12-04 04:37:43.000 338 21269.60 478.23 43122.38 48084.99 2021-12-04 04:37:44.000 338 21269.58 478.23 43122.39 48084.89 2021-12-04 04:37:45.000 338 21269.58 478.25 43122.37 48084.95 2021-12-04 04:37:46.000 338 21269.59 478.24 43122.40 48084.91 2021-12-04 04:37:47.000 338 21269.60 478.22 43122.36 48084.95 2021-12-04 04:37:48.000 338 21269.59 478.23 43122.36 48084.99 2021-12-04 04:37:49.000 338 21269.56 478.26 43122.34 48084.96 2021-12-04 04:37:50.000 338 21269.57 478.27 43122.39 48084.91 2021-12-04 04:37:51.000 338 21269.58 478.25 43122.39 48084.94 2021-12-04 04:37:52.000 338 21269.58 478.22 43122.40 48084.96 2021-12-04 04:37:53.000 338 21269.58 478.20 43122.42 48084.98 2021-12-04 04:37:54.000 338 21269.57 478.20 43122.42 48084.94 2021-12-04 04:37:55.000 338 21269.55 478.23 43122.43 48084.94 2021-12-04 04:37:56.000 338 21269.58 478.23 43122.42 48085.04 2021-12-04 04:37:57.000 338 21269.60 478.18 43122.42 48084.97 2021-12-04 04:37:58.000 338 21269.60 478.18 43122.45 48084.98 2021-12-04 04:37:59.000 338 21269.61 478.20 43122.46 48085.03 2021-12-04 04:38:00.000 338 21269.64 478.20 43122.45 48085.04 2021-12-04 04:38:01.000 338 21269.68 478.22 43122.47 48085.07 2021-12-04 04:38:02.000 338 21269.70 478.27 43122.45 48085.06 2021-12-04 04:38:03.000 338 21269.71 478.30 43122.41 48085.09 2021-12-04 04:38:04.000 338 21269.73 478.29 43122.44 48085.05 2021-12-04 04:38:05.000 338 21269.73 478.30 43122.46 48085.10 2021-12-04 04:38:06.000 338 21269.72 478.31 43122.44 48085.06 2021-12-04 04:38:07.000 338 21269.73 478.34 43122.45 48085.08 2021-12-04 04:38:08.000 338 21269.72 478.38 43122.43 48085.07 2021-12-04 04:38:09.000 338 21269.72 478.39 43122.47 48085.09 2021-12-04 04:38:10.000 338 21269.78 478.42 43122.43 48085.11 2021-12-04 04:38:11.000 338 21269.77 478.47 43122.40 48085.05 2021-12-04 04:38:12.000 338 21269.75 478.52 43122.36 48085.01 2021-12-04 04:38:13.000 338 21269.78 478.57 43122.34 48085.04 2021-12-04 04:38:14.000 338 21269.76 478.60 43122.33 48085.03 2021-12-04 04:38:15.000 338 21269.76 478.63 43122.33 48084.96 2021-12-04 04:38:16.000 338 21269.76 478.68 43122.32 48085.01 2021-12-04 04:38:17.000 338 21269.75 478.71 43122.30 48085.02 2021-12-04 04:38:18.000 338 21269.74 478.74 43122.28 48084.94 2021-12-04 04:38:19.000 338 21269.74 478.75 43122.27 48084.87 2021-12-04 04:38:20.000 338 21269.75 478.79 43122.24 48084.98 2021-12-04 04:38:21.000 338 21269.72 478.79 43122.27 48084.87 2021-12-04 04:38:22.000 338 21269.70 478.82 43122.22 48084.85 2021-12-04 04:38:23.000 338 21269.65 478.87 43122.22 48084.88 2021-12-04 04:38:24.000 338 21269.63 478.89 43122.19 48084.88 2021-12-04 04:38:25.000 338 21269.59 478.90 43122.18 48084.79 2021-12-04 04:38:26.000 338 21269.53 478.93 43122.15 48084.73 2021-12-04 04:38:27.000 338 21269.49 478.97 43122.14 48084.70 2021-12-04 04:38:28.000 338 21269.43 479.01 43122.07 48084.74 2021-12-04 04:38:29.000 338 21269.40 479.04 43122.04 48084.64 2021-12-04 04:38:30.000 338 21269.35 479.02 43122.00 48084.52 2021-12-04 04:38:31.000 338 21269.30 478.99 43121.94 48084.51 2021-12-04 04:38:32.000 338 21269.28 479.00 43121.94 48084.53 2021-12-04 04:38:33.000 338 21269.24 478.97 43121.94 48084.50 2021-12-04 04:38:34.000 338 21269.19 478.98 43121.96 48084.41 2021-12-04 04:38:35.000 338 21269.15 478.98 43121.96 48084.45 2021-12-04 04:38:36.000 338 21269.10 478.97 43121.95 48084.34 2021-12-04 04:38:37.000 338 21269.00 479.02 43121.95 48084.41 2021-12-04 04:38:38.000 338 21268.98 479.06 43121.92 48084.33 2021-12-04 04:38:39.000 338 21268.96 479.08 43121.87 48084.27 2021-12-04 04:38:40.000 338 21268.92 479.09 43121.86 48084.27 2021-12-04 04:38:41.000 338 21268.91 479.06 43121.81 48084.13 2021-12-04 04:38:42.000 338 21268.87 479.06 43121.81 48084.21 2021-12-04 04:38:43.000 338 21268.85 479.04 43121.80 48084.09 2021-12-04 04:38:44.000 338 21268.82 479.04 43121.78 48084.15 2021-12-04 04:38:45.000 338 21268.82 479.04 43121.78 48084.08 2021-12-04 04:38:46.000 338 21268.81 479.04 43121.75 48084.11 2021-12-04 04:38:47.000 338 21268.82 479.01 43121.76 48084.07 2021-12-04 04:38:48.000 338 21268.81 479.00 43121.76 48084.10 2021-12-04 04:38:49.000 338 21268.83 478.99 43121.79 48084.11 2021-12-04 04:38:50.000 338 21268.84 479.00 43121.82 48084.10 2021-12-04 04:38:51.000 338 21268.86 478.98 43121.81 48084.15 2021-12-04 04:38:52.000 338 21268.88 478.96 43121.83 48084.11 2021-12-04 04:38:53.000 338 21268.88 478.96 43121.83 48084.25 2021-12-04 04:38:54.000 338 21268.85 478.99 43121.84 48084.19 2021-12-04 04:38:55.000 338 21268.85 479.00 43121.87 48084.24 2021-12-04 04:38:56.000 338 21268.85 479.00 43121.88 48084.21 2021-12-04 04:38:57.000 338 21268.85 479.00 43121.90 48084.22 2021-12-04 04:38:58.000 338 21268.84 478.99 43121.92 48084.24 2021-12-04 04:38:59.000 338 21268.84 479.00 43121.92 48084.18 2021-12-04 04:39:00.000 338 21268.81 479.00 43121.87 48084.28 2021-12-04 04:39:01.000 338 21268.82 479.02 43121.89 48084.19 2021-12-04 04:39:02.000 338 21268.83 479.00 43121.89 48084.28 2021-12-04 04:39:03.000 338 21268.81 479.04 43121.93 48084.21 2021-12-04 04:39:04.000 338 21268.82 479.03 43121.94 48084.20 2021-12-04 04:39:05.000 338 21268.82 479.02 43121.93 48084.25 2021-12-04 04:39:06.000 338 21268.84 479.00 43121.95 48084.30 2021-12-04 04:39:07.000 338 21268.85 479.04 43121.96 48084.27 2021-12-04 04:39:08.000 338 21268.86 479.07 43121.94 48084.33 2021-12-04 04:39:09.000 338 21268.85 479.13 43121.92 48084.28 2021-12-04 04:39:10.000 338 21268.84 479.14 43121.96 48084.34 2021-12-04 04:39:11.000 338 21268.83 479.14 43121.96 48084.31 2021-12-04 04:39:12.000 338 21268.84 479.17 43121.90 48084.24 2021-12-04 04:39:13.000 338 21268.87 479.15 43121.89 48084.33 2021-12-04 04:39:14.000 338 21268.87 479.16 43121.91 48084.24 2021-12-04 04:39:15.000 338 21268.89 479.17 43121.91 48084.32 2021-12-04 04:39:16.000 338 21268.88 479.17 43121.93 48084.26 2021-12-04 04:39:17.000 338 21268.89 479.16 43121.94 48084.22 2021-12-04 04:39:18.000 338 21268.90 479.15 43121.95 48084.35 2021-12-04 04:39:19.000 338 21268.93 479.14 43121.96 48084.27 2021-12-04 04:39:20.000 338 21268.95 479.17 43121.95 48084.35 2021-12-04 04:39:21.000 338 21268.95 479.17 43121.95 48084.31 2021-12-04 04:39:22.000 338 21268.96 479.18 43121.95 48084.39 2021-12-04 04:39:23.000 338 21268.94 479.18 43121.98 48084.32 2021-12-04 04:39:24.000 338 21268.94 479.21 43121.98 48084.27 2021-12-04 04:39:25.000 338 21268.96 479.25 43121.98 48084.40 2021-12-04 04:39:26.000 338 21268.96 479.26 43121.99 48084.32 2021-12-04 04:39:27.000 338 21268.96 479.29 43121.99 48084.43 2021-12-04 04:39:28.000 338 21268.98 479.30 43121.97 48084.36 2021-12-04 04:39:29.000 338 21268.98 479.30 43121.98 48084.37 2021-12-04 04:39:30.000 338 21268.99 479.25 43122.03 48084.42 2021-12-04 04:39:31.000 338 21268.94 479.23 43122.03 48084.41 2021-12-04 04:39:32.000 338 21268.93 479.22 43121.98 48084.32 2021-12-04 04:39:33.000 338 21268.91 479.19 43121.98 48084.40 2021-12-04 04:39:34.000 338 21268.93 479.17 43121.99 48084.30 2021-12-04 04:39:35.000 338 21268.89 479.17 43121.98 48084.35 2021-12-04 04:39:36.000 338 21268.84 479.17 43121.95 48084.28 2021-12-04 04:39:37.000 338 21268.80 479.22 43121.93 48084.21 2021-12-04 04:39:38.000 338 21268.78 479.21 43121.95 48084.31 2021-12-04 04:39:39.000 338 21268.74 479.25 43121.93 48084.20 2021-12-04 04:39:40.000 338 21268.69 479.26 43121.91 48084.27 2021-12-04 04:39:41.000 338 21268.69 479.27 43121.90 48084.14 2021-12-04 04:39:42.000 338 21268.70 479.30 43121.89 48084.11 2021-12-04 04:39:43.000 338 21268.68 479.34 43121.87 48084.15 2021-12-04 04:39:44.000 338 21268.65 479.37 43121.87 48084.05 2021-12-04 04:39:45.000 338 21268.63 479.39 43121.86 48084.15 2021-12-04 04:39:46.000 338 21268.67 479.36 43121.85 48084.04 2021-12-04 04:39:47.000 338 21268.67 479.35 43121.84 48084.15 2021-12-04 04:39:48.000 338 21268.64 479.36 43121.87 48084.06 2021-12-04 04:39:49.000 338 21268.62 479.35 43121.89 48084.08 2021-12-04 04:39:50.000 338 21268.60 479.35 43121.89 48084.05 2021-12-04 04:39:51.000 338 21268.58 479.38 43121.89 48084.05 2021-12-04 04:39:52.000 338 21268.54 479.41 43121.86 48084.08 2021-12-04 04:39:53.000 338 21268.51 479.42 43121.87 48084.00 2021-12-04 04:39:54.000 338 21268.50 479.44 43121.84 48084.06 2021-12-04 04:39:55.000 338 21268.48 479.45 43121.85 48084.06 2021-12-04 04:39:56.000 338 21268.46 479.46 43121.83 48083.97 2021-12-04 04:39:57.000 338 21268.48 479.46 43121.80 48083.94 2021-12-04 04:39:58.000 338 21268.45 479.47 43121.79 48084.00 2021-12-04 04:39:59.000 338 21268.43 479.51 43121.77 48083.98 2021-12-04 04:40:00.000 338 21268.42 479.51 43121.78 48083.91 2021-12-04 04:40:01.000 338 21268.44 479.52 43121.77 48083.92 2021-12-04 04:40:02.000 338 21268.46 479.49 43121.77 48083.93 2021-12-04 04:40:03.000 338 21268.46 479.47 43121.75 48083.94 2021-12-04 04:40:04.000 338 21268.49 479.53 43121.77 48083.98 2021-12-04 04:40:05.000 338 21268.53 479.52 43121.74 48083.95 2021-12-04 04:40:06.000 338 21268.52 479.55 43121.73 48083.91 2021-12-04 04:40:07.000 338 21268.53 479.57 43121.73 48083.96 2021-12-04 04:40:08.000 338 21268.54 479.57 43121.76 48083.94 2021-12-04 04:40:09.000 338 21268.53 479.63 43121.74 48083.97 2021-12-04 04:40:10.000 338 21268.54 479.67 43121.75 48084.00 2021-12-04 04:40:11.000 338 21268.51 479.73 43121.78 48083.94 2021-12-04 04:40:12.000 338 21268.51 479.81 43121.78 48084.04 2021-12-04 04:40:13.000 338 21268.49 479.84 43121.78 48083.90 2021-12-04 04:40:14.000 338 21268.49 479.86 43121.76 48084.03 2021-12-04 04:40:15.000 338 21268.50 479.90 43121.82 48083.88 2021-12-04 04:40:16.000 338 21268.51 479.95 43121.82 48084.03 2021-12-04 04:40:17.000 338 21268.51 479.97 43121.84 48083.93 2021-12-04 04:40:18.000 338 21268.53 480.00 43121.81 48084.04 2021-12-04 04:40:19.000 338 21268.56 480.04 43121.78 48084.05 2021-12-04 04:40:20.000 338 21268.57 480.10 43121.84 48083.96 2021-12-04 04:40:21.000 338 21268.59 480.13 43121.88 48084.10 2021-12-04 04:40:22.000 338 21268.60 480.16 43121.87 48083.98 2021-12-04 04:40:23.000 338 21268.63 480.22 43121.83 48084.10 2021-12-04 04:40:24.000 338 21268.67 480.25 43121.86 48084.11 2021-12-04 04:40:25.000 338 21268.69 480.27 43121.86 48084.07 2021-12-04 04:40:26.000 338 21268.72 480.29 43121.89 48084.11 2021-12-04 04:40:27.000 338 21268.77 480.28 43121.89 48084.22 2021-12-04 04:40:28.000 338 21268.79 480.33 43121.90 48084.15 2021-12-04 04:40:29.000 338 21268.83 480.39 43121.94 48084.26 2021-12-04 04:40:30.000 338 21268.86 480.40 43121.94 48084.28 2021-12-04 04:40:31.000 338 21268.89 480.39 43121.94 48084.27 2021-12-04 04:40:32.000 338 21268.91 480.41 43121.98 48084.24 2021-12-04 04:40:33.000 338 21268.92 480.45 43122.02 48084.36 2021-12-04 04:40:34.000 338 21268.97 480.46 43122.02 48084.37 2021-12-04 04:40:35.000 338 21269.03 480.50 43122.02 48084.33 2021-12-04 04:40:36.000 338 21269.04 480.55 43122.03 48084.37 2021-12-04 04:40:37.000 338 21269.06 480.57 43122.01 48084.47 2021-12-04 04:40:38.000 338 21269.09 480.61 43122.04 48084.38 2021-12-04 04:40:39.000 338 21269.12 480.62 43122.07 48084.52 2021-12-04 04:40:40.000 338 21269.16 480.65 43122.04 48084.52 2021-12-04 04:40:41.000 338 21269.20 480.65 43122.07 48084.53 2021-12-04 04:40:42.000 338 21269.26 480.68 43122.05 48084.50 2021-12-04 04:40:43.000 338 21269.28 480.72 43122.05 48084.57 2021-12-04 04:40:44.000 338 21269.33 480.76 43122.07 48084.63 2021-12-04 04:40:45.000 338 21269.33 480.78 43122.07 48084.57 2021-12-04 04:40:46.000 338 21269.37 480.75 43122.02 48084.55 2021-12-04 04:40:47.000 338 21269.38 480.74 43122.03 48084.61 2021-12-04 04:40:48.000 338 21269.39 480.75 43122.06 48084.58 2021-12-04 04:40:49.000 338 21269.45 480.74 43122.10 48084.61 2021-12-04 04:40:50.000 338 21269.45 480.70 43122.10 48084.66 2021-12-04 04:40:51.000 338 21269.45 480.66 43122.08 48084.68 2021-12-04 04:40:52.000 338 21269.43 480.64 43122.12 48084.63 2021-12-04 04:40:53.000 338 21269.46 480.65 43122.11 48084.62 2021-12-04 04:40:54.000 338 21269.47 480.63 43122.11 48084.71 2021-12-04 04:40:55.000 338 21269.48 480.61 43122.12 48084.75 2021-12-04 04:40:56.000 338 21269.52 480.57 43122.13 48084.69 2021-12-04 04:40:57.000 338 21269.54 480.56 43122.17 48084.70 2021-12-04 04:40:58.000 338 21269.57 480.50 43122.22 48084.86 2021-12-04 04:40:59.000 338 21269.57 480.49 43122.23 48084.76 2021-12-04 04:41:00.000 338 21269.59 480.46 43122.23 48084.80 2021-12-04 04:41:01.000 338 21269.57 480.43 43122.26 48084.89 2021-12-04 04:41:02.000 338 21269.55 480.39 43122.28 48084.93 2021-12-04 04:41:03.000 338 21269.56 480.39 43122.31 48084.85 2021-12-04 04:41:04.000 338 21269.50 480.37 43122.33 48084.95 2021-12-04 04:41:05.000 338 21269.52 480.37 43122.32 48084.93 2021-12-04 04:41:06.000 338 21269.49 480.33 43122.35 48084.86 2021-12-04 04:41:07.000 338 21269.49 480.31 43122.33 48084.91 2021-12-04 04:41:08.000 338 21269.49 480.26 43122.34 48084.94 2021-12-04 04:41:09.000 338 21269.47 480.23 43122.37 48084.96 2021-12-04 04:41:10.000 338 21269.46 480.18 43122.42 48084.92 2021-12-04 04:41:11.000 338 21269.44 480.15 43122.39 48084.85 2021-12-04 04:41:12.000 338 21269.41 480.14 43122.37 48084.91 2021-12-04 04:41:13.000 338 21269.40 480.16 43122.39 48084.97 2021-12-04 04:41:14.000 338 21269.43 480.15 43122.39 48084.83 2021-12-04 04:41:15.000 338 21269.43 480.12 43122.39 48084.94 2021-12-04 04:41:16.000 338 21269.39 480.11 43122.40 48085.00 2021-12-04 04:41:17.000 338 21269.37 480.12 43122.39 48084.92 2021-12-04 04:41:18.000 338 21269.35 480.13 43122.36 48084.83 2021-12-04 04:41:19.000 338 21269.33 480.19 43122.36 48084.90 2021-12-04 04:41:20.000 338 21269.31 480.20 43122.32 48084.93 2021-12-04 04:41:21.000 338 21269.30 480.21 43122.33 48084.85 2021-12-04 04:41:22.000 338 21269.31 480.22 43122.28 48084.78 2021-12-04 04:41:23.000 338 21269.26 480.24 43122.28 48084.75 2021-12-04 04:41:24.000 338 21269.25 480.25 43122.26 48084.74 2021-12-04 04:41:25.000 338 21269.25 480.26 43122.25 48084.66 2021-12-04 04:41:26.000 338 21269.21 480.27 43122.21 48084.71 2021-12-04 04:41:27.000 338 21269.17 480.29 43122.20 48084.72 2021-12-04 04:41:28.000 338 21269.16 480.33 43122.18 48084.64 2021-12-04 04:41:29.000 338 21269.15 480.34 43122.14 48084.55 2021-12-04 04:41:30.000 338 21269.14 480.35 43122.14 48084.69 2021-12-04 04:41:31.000 338 21269.14 480.35 43122.18 48084.56 2021-12-04 04:41:32.000 338 21269.11 480.37 43122.16 48084.53 2021-12-04 04:41:33.000 338 21269.10 480.37 43122.15 48084.61 2021-12-04 04:41:34.000 338 21269.10 480.37 43122.17 48084.59 2021-12-04 04:41:35.000 338 21269.03 480.41 43122.16 48084.52 2021-12-04 04:41:36.000 338 21269.00 480.38 43122.17 48084.49 2021-12-04 04:41:37.000 338 21268.94 480.43 43122.14 48084.54 2021-12-04 04:41:38.000 338 21268.92 480.47 43122.12 48084.54 2021-12-04 04:41:39.000 338 21268.91 480.51 43122.10 48084.45 2021-12-04 04:41:40.000 338 21268.86 480.59 43122.02 48084.44 2021-12-04 04:41:41.000 338 21268.85 480.64 43121.99 48084.37 2021-12-04 04:41:42.000 338 21268.86 480.66 43121.96 48084.28 2021-12-04 04:41:43.000 338 21268.82 480.68 43121.95 48084.29 2021-12-04 04:41:44.000 338 21268.81 480.71 43121.91 48084.19 2021-12-04 04:41:45.000 338 21268.83 480.71 43121.91 48084.26 2021-12-04 04:41:46.000 338 21268.86 480.70 43121.89 48084.17 2021-12-04 04:41:47.000 338 21268.89 480.69 43121.86 48084.28 2021-12-04 04:41:48.000 338 21268.94 480.67 43121.88 48084.26 2021-12-04 04:41:49.000 338 21268.99 480.62 43121.91 48084.29 2021-12-04 04:41:50.000 338 21269.05 480.62 43121.94 48084.39 2021-12-04 04:41:51.000 338 21269.06 480.66 43121.99 48084.32 2021-12-04 04:41:52.000 338 21269.07 480.66 43122.01 48084.39 2021-12-04 04:41:53.000 338 21269.09 480.68 43122.03 48084.52 2021-12-04 04:41:54.000 338 21269.05 480.73 43122.05 48084.50 2021-12-04 04:41:55.000 338 21269.01 480.83 43122.00 48084.43 2021-12-04 04:41:56.000 338 21269.03 480.88 43121.96 48084.46 2021-12-04 04:41:57.000 338 21268.98 480.93 43121.92 48084.33 2021-12-04 04:41:58.000 338 21268.97 480.95 43121.90 48084.31 2021-12-04 04:41:59.000 338 21268.99 480.95 43121.88 48084.32 2021-12-04 04:42:00.000 338 21269.00 480.93 43121.90 48084.32 2021-12-04 04:42:01.000 338 21269.04 480.91 43121.87 48084.27 2021-12-04 04:42:02.000 338 21269.02 480.92 43121.88 48084.25 2021-12-04 04:42:03.000 338 21268.99 480.92 43121.88 48084.32 2021-12-04 04:42:04.000 338 21269.01 480.92 43121.90 48084.39 2021-12-04 04:42:05.000 338 21269.04 480.93 43121.90 48084.26 2021-12-04 04:42:06.000 338 21269.02 480.96 43121.88 48084.36 2021-12-04 04:42:07.000 338 21269.00 481.01 43121.87 48084.32 2021-12-04 04:42:08.000 338 21268.96 481.06 43121.86 48084.22 2021-12-04 04:42:09.000 338 21268.91 481.11 43121.80 48084.22 2021-12-04 04:42:10.000 338 21268.91 481.11 43121.73 48084.21 2021-12-04 04:42:11.000 338 21268.88 481.14 43121.72 48084.04 2021-12-04 04:42:12.000 338 21268.87 481.15 43121.70 48084.14 2021-12-04 04:42:13.000 338 21268.88 481.17 43121.65 48084.10 2021-12-04 04:42:14.000 338 21268.86 481.18 43121.58 48084.05 2021-12-04 04:42:15.000 338 21268.83 481.29 43121.55 48084.05 2021-12-04 04:42:16.000 338 21268.81 481.36 43121.49 48083.93 2021-12-04 04:42:17.000 338 21268.78 481.39 43121.43 48083.93 2021-12-04 04:42:18.000 338 21268.81 481.40 43121.38 48083.81 2021-12-04 04:42:19.000 338 21268.78 481.45 43121.34 48083.75 2021-12-04 04:42:20.000 338 21268.74 481.52 43121.30 48083.82 2021-12-04 04:42:21.000 338 21268.75 481.56 43121.25 48083.72 2021-12-04 04:42:22.000 338 21268.76 481.60 43121.18 48083.66 2021-12-04 04:42:23.000 338 21268.76 481.58 43121.13 48083.62 2021-12-04 04:42:24.000 338 21268.78 481.53 43121.15 48083.52 2021-12-04 04:42:25.000 338 21268.78 481.52 43121.14 48083.63 2021-12-04 04:42:26.000 338 21268.82 481.49 43121.15 48083.55 2021-12-04 04:42:27.000 338 21268.86 481.47 43121.19 48083.68 2021-12-04 04:42:28.000 338 21268.92 481.43 43121.20 48083.61 2021-12-04 04:42:29.000 338 21268.99 481.38 43121.25 48083.76 2021-12-04 04:42:30.000 338 21268.99 481.42 43121.27 48083.71 2021-12-04 04:42:31.000 338 21268.97 481.47 43121.27 48083.85 2021-12-04 04:42:32.000 338 21268.96 481.46 43121.30 48083.73 2021-12-04 04:42:33.000 338 21268.95 481.49 43121.34 48083.74 2021-12-04 04:42:34.000 338 21268.96 481.55 43121.31 48083.82 2021-12-04 04:42:35.000 338 21268.95 481.56 43121.29 48083.71 2021-12-04 04:42:36.000 338 21268.95 481.60 43121.26 48083.79 2021-12-04 04:42:37.000 338 21268.99 481.59 43121.26 48083.70 2021-12-04 04:42:38.000 338 21269.01 481.53 43121.31 48083.76 2021-12-04 04:42:39.000 338 21269.04 481.46 43121.36 48083.71 2021-12-04 04:42:40.000 338 21269.06 481.41 43121.41 48083.88 2021-12-04 04:42:41.000 338 21269.08 481.38 43121.49 48083.87 2021-12-04 04:42:42.000 338 21269.08 481.40 43121.53 48083.97 2021-12-04 04:42:43.000 338 21269.07 481.41 43121.57 48084.01 2021-12-04 04:42:44.000 338 21269.07 481.45 43121.59 48084.05 2021-12-04 04:42:45.000 338 21269.08 481.44 43121.62 48084.13 2021-12-04 04:42:46.000 338 21269.05 481.47 43121.63 48084.04 2021-12-04 04:42:47.000 338 21269.02 481.50 43121.64 48084.14 2021-12-04 04:42:48.000 338 21268.99 481.52 43121.64 48084.01 2021-12-04 04:42:49.000 338 21268.98 481.57 43121.70 48084.12 2021-12-04 04:42:50.000 338 21268.96 481.59 43121.70 48084.06 2021-12-04 04:42:51.000 338 21268.90 481.62 43121.63 48084.11 2021-12-04 04:42:52.000 338 21268.90 481.68 43121.61 48084.09 2021-12-04 04:42:53.000 338 21268.88 481.69 43121.66 48084.01 2021-12-04 04:42:54.000 338 21268.84 481.71 43121.64 48084.05 2021-12-04 04:42:55.000 338 21268.82 481.75 43121.65 48083.98 2021-12-04 04:42:56.000 338 21268.80 481.80 43121.63 48084.07 2021-12-04 04:42:57.000 338 21268.74 481.86 43121.62 48083.93 2021-12-04 04:42:58.000 338 21268.72 481.94 43121.58 48084.02 2021-12-04 04:42:59.000 338 21268.67 482.02 43121.55 48083.94 2021-12-04 04:43:00.000 338 21268.64 482.08 43121.51 48083.88 2021-12-04 04:43:01.000 338 21268.62 482.11 43121.48 48083.84 2021-12-04 04:43:02.000 338 21268.59 482.14 43121.46 48083.79 2021-12-04 04:43:03.000 338 21268.60 482.14 43121.45 48083.81 2021-12-04 04:43:04.000 338 21268.61 482.14 43121.44 48083.74 2021-12-04 04:43:05.000 338 21268.59 482.16 43121.44 48083.72 2021-12-04 04:43:06.000 338 21268.52 482.23 43121.44 48083.80 2021-12-04 04:43:07.000 338 21268.52 482.31 43121.39 48083.71 2021-12-04 04:43:08.000 338 21268.48 482.35 43121.34 48083.68 2021-12-04 04:43:09.000 338 21268.48 482.37 43121.36 48083.66 2021-12-04 04:43:10.000 338 21268.44 482.37 43121.36 48083.57 2021-12-04 04:43:11.000 338 21268.45 482.38 43121.33 48083.68 2021-12-04 04:43:12.000 338 21268.47 482.32 43121.31 48083.56 2021-12-04 04:43:13.000 338 21268.52 482.27 43121.34 48083.71 2021-12-04 04:43:14.000 338 21268.52 482.24 43121.39 48083.62 2021-12-04 04:43:15.000 338 21268.51 482.23 43121.41 48083.65 2021-12-04 04:43:16.000 338 21268.52 482.18 43121.45 48083.80 2021-12-04 04:43:17.000 338 21268.53 482.17 43121.47 48083.76 2021-12-04 04:43:18.000 338 21268.53 482.16 43121.49 48083.72 2021-12-04 04:43:19.000 338 21268.54 482.17 43121.51 48083.86 2021-12-04 04:43:20.000 338 21268.60 482.15 43121.53 48083.76 2021-12-04 04:43:21.000 338 21268.61 482.13 43121.55 48083.83 2021-12-04 04:43:22.000 338 21268.65 482.07 43121.58 48083.85 2021-12-04 04:43:23.000 338 21268.64 482.02 43121.62 48083.90 2021-12-04 04:43:24.000 338 21268.63 482.05 43121.67 48083.88 2021-12-04 04:43:25.000 338 21268.64 482.06 43121.70 48083.94 2021-12-04 04:43:26.000 338 21268.62 482.04 43121.71 48083.96 2021-12-04 04:43:27.000 338 21268.62 482.01 43121.74 48083.93 2021-12-04 04:43:28.000 338 21268.59 482.02 43121.74 48084.00 2021-12-04 04:43:29.000 338 21268.60 482.03 43121.76 48083.93 2021-12-04 04:43:30.000 338 21268.62 481.99 43121.78 48084.05 2021-12-04 04:43:31.000 338 21268.60 481.98 43121.80 48084.00 2021-12-04 04:43:32.000 338 21268.62 481.98 43121.84 48084.08 2021-12-04 04:43:33.000 338 21268.62 482.00 43121.84 48084.03 2021-12-04 04:43:34.000 338 21268.65 482.02 43121.85 48084.10 2021-12-04 04:43:35.000 338 21268.65 482.02 43121.82 48084.11 2021-12-04 04:43:36.000 338 21268.65 481.98 43121.83 48084.02 2021-12-04 04:43:37.000 338 21268.69 481.98 43121.85 48084.13 2021-12-04 04:43:38.000 338 21268.69 481.98 43121.84 48084.05 2021-12-04 04:43:39.000 338 21268.71 481.95 43121.85 48084.18 2021-12-04 04:43:40.000 338 21268.73 481.92 43121.83 48084.10 2021-12-04 04:43:41.000 338 21268.76 481.93 43121.85 48084.20 2021-12-04 04:43:42.000 338 21268.74 481.90 43121.89 48084.22 2021-12-04 04:43:43.000 338 21268.74 481.89 43121.91 48084.16 2021-12-04 04:43:44.000 338 21268.72 481.90 43121.95 48084.26 2021-12-04 04:43:45.000 338 21268.73 481.89 43121.96 48084.18 2021-12-04 04:43:46.000 338 21268.74 481.88 43121.98 48084.28 2021-12-04 04:43:47.000 338 21268.73 481.88 43121.96 48084.23 2021-12-04 04:43:48.000 338 21268.74 481.91 43122.00 48084.26 2021-12-04 04:43:49.000 338 21268.73 481.89 43121.99 48084.34 2021-12-04 04:43:50.000 338 21268.71 481.91 43122.00 48084.23 2021-12-04 04:43:51.000 338 21268.72 481.94 43121.99 48084.35 2021-12-04 04:43:52.000 338 21268.72 481.97 43121.99 48084.21 2021-12-04 04:43:53.000 338 21268.71 481.99 43121.98 48084.32 2021-12-04 04:43:54.000 338 21268.71 482.01 43121.96 48084.29 2021-12-04 04:43:55.000 338 21268.69 482.01 43121.94 48084.18 2021-12-04 04:43:56.000 338 21268.69 482.03 43121.93 48084.24 2021-12-04 04:43:57.000 338 21268.72 482.04 43121.94 48084.28 2021-12-04 04:43:58.000 338 21268.73 482.02 43121.99 48084.22 2021-12-04 04:43:59.000 338 21268.74 482.01 43122.00 48084.27 2021-12-04 04:44:00.000 338 21268.78 482.03 43121.98 48084.24 2021-12-04 04:44:01.000 338 21268.81 482.02 43122.00 48084.32 2021-12-04 04:44:02.000 338 21268.80 482.02 43122.00 48084.33 2021-12-04 04:44:03.000 338 21268.81 482.03 43121.99 48084.31 2021-12-04 04:44:04.000 338 21268.78 482.03 43121.99 48084.36 2021-12-04 04:44:05.000 338 21268.79 482.02 43121.99 48084.27 2021-12-04 04:44:06.000 338 21268.80 481.99 43121.98 48084.32 2021-12-04 04:44:07.000 338 21268.78 481.99 43121.99 48084.34 2021-12-04 04:44:08.000 338 21268.77 481.98 43122.00 48084.33 2021-12-04 04:44:09.000 338 21268.77 481.96 43122.00 48084.37 2021-12-04 04:44:10.000 338 21268.79 481.96 43122.03 48084.35 2021-12-04 04:44:11.000 338 21268.84 481.97 43122.05 48084.43 2021-12-04 04:44:12.000 338 21268.87 481.95 43122.05 48084.35 2021-12-04 04:44:13.000 338 21268.91 481.97 43122.06 48084.43 2021-12-04 04:44:14.000 338 21268.90 481.95 43122.07 48084.45 2021-12-04 04:44:15.000 338 21268.87 481.97 43122.04 48084.40 2021-12-04 04:44:16.000 338 21268.88 481.97 43122.06 48084.45 2021-12-04 04:44:17.000 338 21268.93 481.95 43122.07 48084.41 2021-12-04 04:44:18.000 338 21268.96 481.93 43122.06 48084.48 2021-12-04 04:44:19.000 338 21268.98 481.91 43122.09 48084.41 2021-12-04 04:44:20.000 338 21269.00 481.91 43122.11 48084.55 2021-12-04 04:44:21.000 338 21269.03 481.91 43122.14 48084.53 2021-12-04 04:44:22.000 338 21269.04 481.94 43122.13 48084.46 2021-12-04 04:44:23.000 338 21269.04 481.91 43122.13 48084.55 2021-12-04 04:44:24.000 338 21269.06 481.91 43122.14 48084.62 2021-12-04 04:44:25.000 338 21269.09 481.89 43122.18 48084.59 2021-12-04 04:44:26.000 338 21269.12 481.90 43122.17 48084.57 2021-12-04 04:44:27.000 338 21269.12 481.90 43122.20 48084.62 2021-12-04 04:44:28.000 338 21269.12 481.90 43122.20 48084.65 2021-12-04 04:44:29.000 338 21269.16 481.90 43122.20 48084.70 2021-12-04 04:44:30.000 338 21269.12 481.96 43122.20 48084.66 2021-12-04 04:44:31.000 338 21269.09 482.01 43122.18 48084.64 2021-12-04 04:44:32.000 338 21269.10 482.05 43122.18 48084.66 2021-12-04 04:44:33.000 338 21269.09 482.06 43122.20 48084.68 2021-12-04 04:44:34.000 338 21269.11 482.06 43122.20 48084.61 2021-12-04 04:44:35.000 338 21269.07 482.09 43122.17 48084.56 2021-12-04 04:44:36.000 338 21269.04 482.12 43122.16 48084.60 2021-12-04 04:44:37.000 338 21269.04 482.14 43122.14 48084.64 2021-12-04 04:44:38.000 338 21269.06 482.15 43122.11 48084.56 2021-12-04 04:44:39.000 338 21269.07 482.17 43122.10 48084.51 2021-12-04 04:44:40.000 338 21269.08 482.17 43122.08 48084.61 2021-12-04 04:44:41.000 338 21269.08 482.15 43122.10 48084.51 2021-12-04 04:44:42.000 338 21269.09 482.15 43122.09 48084.53 2021-12-04 04:44:43.000 338 21269.11 482.12 43122.13 48084.58 2021-12-04 04:44:44.000 338 21269.08 482.12 43122.14 48084.60 2021-12-04 04:44:45.000 338 21269.03 482.13 43122.16 48084.57 2021-12-04 04:44:46.000 338 21269.06 482.15 43122.17 48084.56 2021-12-04 04:44:47.000 338 21269.05 482.18 43122.14 48084.64 2021-12-04 04:44:48.000 338 21269.04 482.18 43122.14 48084.65 2021-12-04 04:44:49.000 338 21269.05 482.19 43122.15 48084.58 2021-12-04 04:44:50.000 338 21269.08 482.20 43122.12 48084.55 2021-12-04 04:44:51.000 338 21269.11 482.15 43122.15 48084.59 2021-12-04 04:44:52.000 338 21269.12 482.16 43122.13 48084.63 2021-12-04 04:44:53.000 338 21269.11 482.17 43122.13 48084.60 2021-12-04 04:44:54.000 338 21269.15 482.12 43122.14 48084.57 2021-12-04 04:44:55.000 338 21269.16 482.09 43122.17 48084.62 2021-12-04 04:44:56.000 338 21269.16 482.13 43122.21 48084.70 2021-12-04 04:44:57.000 338 21269.18 482.15 43122.20 48084.70 2021-12-04 04:44:58.000 338 21269.19 482.13 43122.19 48084.65 2021-12-04 04:44:59.000 338 21269.16 482.15 43122.17 48084.74 2021-12-04 04:45:00.000 338 21269.12 482.17 43122.18 48084.64 2021-12-04 04:45:01.000 338 21269.09 482.24 43122.16 48084.61 2021-12-04 04:45:02.000 338 21269.08 482.26 43122.14 48084.63 2021-12-04 04:45:03.000 338 21269.09 482.24 43122.13 48084.67 2021-12-04 04:45:04.000 338 21269.11 482.25 43122.12 48084.60 2021-12-04 04:45:05.000 338 21269.11 482.30 43122.11 48084.56 2021-12-04 04:45:06.000 338 21269.09 482.34 43122.09 48084.56 2021-12-04 04:45:07.000 338 21269.05 482.41 43122.02 48084.60 2021-12-04 04:45:08.000 338 21269.05 482.44 43122.03 48084.53 2021-12-04 04:45:09.000 338 21269.06 482.45 43121.99 48084.41 2021-12-04 04:45:10.000 338 21269.08 482.49 43121.96 48084.45 2021-12-04 04:45:11.000 338 21269.07 482.53 43121.92 48084.47 2021-12-04 04:45:12.000 338 21269.05 482.56 43121.92 48084.37 2021-12-04 04:45:13.000 338 21269.04 482.59 43121.89 48084.40 2021-12-04 04:45:14.000 338 21269.05 482.62 43121.84 48084.33 2021-12-04 04:45:15.000 338 21269.10 482.60 43121.82 48084.33 2021-12-04 04:45:16.000 338 21269.11 482.59 43121.79 48084.32 2021-12-04 04:45:17.000 338 21269.10 482.59 43121.77 48084.24 2021-12-04 04:45:18.000 338 21269.08 482.58 43121.74 48084.31 2021-12-04 04:45:19.000 338 21269.05 482.56 43121.75 48084.22 2021-12-04 04:45:20.000 338 21269.06 482.55 43121.75 48084.26 2021-12-04 04:45:21.000 338 21269.06 482.55 43121.72 48084.22 2021-12-04 04:45:22.000 338 21269.00 482.61 43121.72 48084.22 2021-12-04 04:45:23.000 338 21268.94 482.71 43121.70 48084.20 2021-12-04 04:45:24.000 338 21268.90 482.76 43121.62 48084.11 2021-12-04 04:45:25.000 338 21268.83 482.82 43121.55 48084.09 2021-12-04 04:45:26.000 338 21268.79 482.88 43121.48 48083.93 2021-12-04 04:45:27.000 338 21268.76 482.95 43121.43 48083.93 2021-12-04 04:45:28.000 338 21268.72 483.01 43121.36 48083.73 2021-12-04 04:45:29.000 338 21268.70 483.05 43121.30 48083.75 2021-12-04 04:45:30.000 338 21268.67 483.04 43121.25 48083.72 2021-12-04 04:45:31.000 338 21268.64 483.07 43121.20 48083.58 2021-12-04 04:45:32.000 338 21268.64 483.07 43121.16 48083.57 2021-12-04 04:45:33.000 338 21268.67 483.05 43121.17 48083.60 2021-12-04 04:45:34.000 338 21268.68 483.02 43121.20 48083.51 2021-12-04 04:45:35.000 338 21268.69 482.99 43121.21 48083.65 2021-12-04 04:45:36.000 338 21268.73 482.98 43121.21 48083.64 2021-12-04 04:45:37.000 338 21268.78 483.00 43121.25 48083.67 2021-12-04 04:45:38.000 338 21268.74 483.04 43121.25 48083.68 2021-12-04 04:45:39.000 338 21268.73 483.13 43121.24 48083.69 2021-12-04 04:45:40.000 338 21268.74 483.18 43121.23 48083.68 2021-12-04 04:45:41.000 338 21268.81 483.14 43121.21 48083.66 2021-12-04 04:45:42.000 338 21268.86 483.11 43121.21 48083.69 2021-12-04 04:45:43.000 338 21268.91 483.09 43121.22 48083.67 2021-12-04 04:45:44.000 338 21268.95 483.08 43121.27 48083.80 2021-12-04 04:45:45.000 338 21268.98 483.07 43121.28 48083.76 2021-12-04 04:45:46.000 338 21269.02 483.06 43121.34 48083.88 2021-12-04 04:45:47.000 338 21269.06 483.08 43121.36 48083.84 2021-12-04 04:45:48.000 338 21269.10 483.10 43121.34 48083.85 2021-12-04 04:45:49.000 338 21269.13 483.09 43121.34 48083.94 2021-12-04 04:45:50.000 338 21269.16 483.11 43121.34 48084.00 2021-12-04 04:45:51.000 338 21269.21 483.10 43121.36 48083.89 2021-12-04 04:45:52.000 338 21269.19 483.13 43121.35 48084.05 2021-12-04 04:45:53.000 338 21269.16 483.14 43121.33 48083.91 2021-12-04 04:45:54.000 338 21269.14 483.12 43121.36 48083.99 2021-12-04 04:45:55.000 338 21269.14 483.11 43121.32 48083.91 2021-12-04 04:45:56.000 338 21269.15 483.12 43121.31 48083.85 2021-12-04 04:45:57.000 338 21269.10 483.11 43121.25 48083.90 2021-12-04 04:45:58.000 338 21269.14 483.07 43121.25 48083.82 2021-12-04 04:45:59.000 338 21269.18 482.98 43121.27 48083.92 2021-12-04 04:46:00.000 338 21269.21 482.94 43121.28 48083.80 2021-12-04 04:46:01.000 338 21269.20 482.95 43121.26 48083.89 2021-12-04 04:46:02.000 338 21269.22 482.93 43121.29 48083.96 2021-12-04 04:46:03.000 338 21269.25 482.89 43121.28 48083.88 2021-12-04 04:46:04.000 338 21269.29 482.81 43121.33 48083.88 2021-12-04 04:46:05.000 338 21269.35 482.76 43121.36 48084.01 2021-12-04 04:46:06.000 338 21269.41 482.73 43121.40 48083.97 2021-12-04 04:46:07.000 338 21269.43 482.69 43121.44 48084.09 2021-12-04 04:46:08.000 338 21269.49 482.65 43121.49 48084.21 2021-12-04 04:46:09.000 338 21269.58 482.58 43121.55 48084.21 2021-12-04 04:46:10.000 338 21269.61 482.57 43121.57 48084.21 2021-12-04 04:46:11.000 338 21269.61 482.56 43121.59 48084.36 2021-12-04 04:46:12.000 338 21269.64 482.56 43121.60 48084.33 2021-12-04 04:46:13.000 338 21269.62 482.54 43121.60 48084.33 2021-12-04 04:46:14.000 338 21269.62 482.52 43121.63 48084.38 2021-12-04 04:46:15.000 338 21269.61 482.47 43121.63 48084.35 2021-12-04 04:46:16.000 338 21269.60 482.46 43121.64 48084.44 2021-12-04 04:46:17.000 338 21269.60 482.45 43121.61 48084.32 2021-12-04 04:46:18.000 338 21269.57 482.46 43121.59 48084.37 2021-12-04 04:46:19.000 338 21269.58 482.48 43121.57 48084.41 2021-12-04 04:46:20.000 338 21269.60 482.45 43121.58 48084.34 2021-12-04 04:46:21.000 338 21269.58 482.38 43121.61 48084.28 2021-12-04 04:46:22.000 338 21269.56 482.36 43121.60 48084.37 2021-12-04 04:46:23.000 338 21269.54 482.33 43121.58 48084.29 2021-12-04 04:46:24.000 338 21269.52 482.33 43121.61 48084.36 2021-12-04 04:46:25.000 338 21269.53 482.34 43121.61 48084.30 2021-12-04 04:46:26.000 338 21269.52 482.32 43121.60 48084.27 2021-12-04 04:46:27.000 338 21269.45 482.32 43121.59 48084.32 2021-12-04 04:46:28.000 338 21269.42 482.33 43121.60 48084.25 2021-12-04 04:46:29.000 338 21269.42 482.31 43121.58 48084.29 2021-12-04 04:46:30.000 338 21269.42 482.28 43121.57 48084.23 2021-12-04 04:46:31.000 338 21269.40 482.27 43121.55 48084.24 2021-12-04 04:46:32.000 338 21269.40 482.21 43121.57 48084.20 2021-12-04 04:46:33.000 338 21269.37 482.19 43121.55 48084.22 2021-12-04 04:46:34.000 338 21269.39 482.16 43121.59 48084.26 2021-12-04 04:46:35.000 338 21269.41 482.11 43121.56 48084.23 2021-12-04 04:46:36.000 338 21269.44 482.08 43121.62 48084.35 2021-12-04 04:46:37.000 338 21269.48 482.06 43121.67 48084.28 2021-12-04 04:46:38.000 338 21269.49 482.07 43121.66 48084.35 2021-12-04 04:46:39.000 338 21269.52 482.07 43121.69 48084.36 2021-12-04 04:46:40.000 338 21269.58 482.09 43121.70 48084.38 2021-12-04 04:46:41.000 338 21269.59 482.12 43121.67 48084.44 2021-12-04 04:46:42.000 338 21269.62 482.13 43121.69 48084.41 2021-12-04 04:46:43.000 338 21269.64 482.17 43121.72 48084.46 2021-12-04 04:46:44.000 338 21269.69 482.18 43121.73 48084.42 2021-12-04 04:46:45.000 338 21269.73 482.21 43121.70 48084.50 2021-12-04 04:46:46.000 338 21269.78 482.21 43121.69 48084.47 2021-12-04 04:46:47.000 338 21269.85 482.24 43121.69 48084.51 2021-12-04 04:46:48.000 338 21269.87 482.24 43121.73 48084.53 2021-12-04 04:46:49.000 338 21269.86 482.27 43121.72 48084.51 2021-12-04 04:46:50.000 338 21269.89 482.26 43121.77 48084.61 2021-12-04 04:46:51.000 338 21269.92 482.28 43121.75 48084.55 2021-12-04 04:46:52.000 338 21269.94 482.30 43121.75 48084.61 2021-12-04 04:46:53.000 338 21269.92 482.33 43121.75 48084.56 2021-12-04 04:46:54.000 338 21269.90 482.26 43121.76 48084.61 2021-12-04 04:46:55.000 338 21269.86 482.26 43121.80 48084.65 2021-12-04 04:46:56.000 338 21269.81 482.21 43121.83 48084.65 2021-12-04 04:46:57.000 338 21269.76 482.16 43121.87 48084.59 2021-12-04 04:46:58.000 338 21269.75 482.13 43121.90 48084.64 2021-12-04 04:46:59.000 338 21269.68 482.12 43121.96 48084.72 2021-12-04 04:47:00.000 338 21269.65 482.12 43122.00 48084.70 2021-12-04 04:47:01.000 338 21269.63 482.13 43122.02 48084.71 2021-12-04 04:47:02.000 338 21269.59 482.15 43122.05 48084.75 2021-12-04 04:47:03.000 338 21269.56 482.16 43122.03 48084.74 2021-12-04 04:47:04.000 338 21269.58 482.15 43122.04 48084.69 2021-12-04 04:47:05.000 338 21269.54 482.18 43122.03 48084.78 2021-12-04 04:47:06.000 338 21269.51 482.19 43122.03 48084.69 2021-12-04 04:47:07.000 338 21269.51 482.20 43122.04 48084.65 2021-12-04 04:47:08.000 338 21269.49 482.21 43122.05 48084.70 2021-12-04 04:47:09.000 338 21269.50 482.23 43122.10 48084.74 2021-12-04 04:47:10.000 338 21269.47 482.23 43122.08 48084.72 2021-12-04 04:47:11.000 338 21269.49 482.24 43122.05 48084.67 2021-12-04 04:47:12.000 338 21269.51 482.26 43122.07 48084.68 2021-12-04 04:47:13.000 338 21269.58 482.25 43122.09 48084.78 2021-12-04 04:47:14.000 338 21269.57 482.27 43122.08 48084.78 2021-12-04 04:47:15.000 338 21269.59 482.27 43122.09 48084.75 2021-12-04 04:47:16.000 338 21269.66 482.29 43122.13 48084.80 2021-12-04 04:47:17.000 338 21269.69 482.29 43122.15 48084.81 2021-12-04 04:47:18.000 338 21269.73 482.29 43122.11 48084.80 2021-12-04 04:47:19.000 338 21269.80 482.28 43122.16 48084.87 2021-12-04 04:47:20.000 338 21269.86 482.28 43122.16 48084.97 2021-12-04 04:47:21.000 338 21269.90 482.31 43122.18 48084.98 2021-12-04 04:47:22.000 338 21269.96 482.31 43122.21 48084.98 2021-12-04 04:47:23.000 338 21270.02 482.32 43122.23 48085.04 2021-12-04 04:47:24.000 338 21270.08 482.30 43122.23 48085.09 2021-12-04 04:47:25.000 338 21270.13 482.30 43122.21 48085.08 2021-12-04 04:47:26.000 338 21270.19 482.30 43122.22 48085.15 2021-12-04 04:47:27.000 338 21270.20 482.30 43122.24 48085.22 2021-12-04 04:47:28.000 338 21270.22 482.30 43122.26 48085.19 2021-12-04 04:47:29.000 338 21270.27 482.27 43122.28 48085.25 2021-12-04 04:47:30.000 338 21270.29 482.28 43122.32 48085.28 2021-12-04 04:47:31.000 338 21270.33 482.27 43122.32 48085.26 2021-12-04 04:47:32.000 338 21270.32 482.29 43122.32 48085.38 2021-12-04 04:47:33.000 338 21270.37 482.30 43122.32 48085.31 2021-12-04 04:47:34.000 338 21270.39 482.29 43122.36 48085.40 2021-12-04 04:47:35.000 338 21270.39 482.33 43122.34 48085.36 2021-12-04 04:47:36.000 338 21270.37 482.34 43122.34 48085.34 2021-12-04 04:47:37.000 338 21270.38 482.32 43122.35 48085.42 2021-12-04 04:47:38.000 338 21270.37 482.30 43122.37 48085.36 2021-12-04 04:47:39.000 338 21270.37 482.31 43122.36 48085.34 2021-12-04 04:47:40.000 338 21270.40 482.29 43122.37 48085.39 2021-12-04 04:47:41.000 338 21270.44 482.26 43122.37 48085.41 2021-12-04 04:47:42.000 338 21270.41 482.27 43122.39 48085.46 2021-12-04 04:47:43.000 338 21270.43 482.24 43122.41 48085.37 2021-12-04 04:47:44.000 338 21270.46 482.23 43122.41 48085.45 2021-12-04 04:47:45.000 338 21270.48 482.17 43122.39 48085.36 2021-12-04 04:47:46.000 338 21270.48 482.17 43122.39 48085.41 2021-12-04 04:47:47.000 338 21270.52 482.17 43122.42 48085.47 2021-12-04 04:47:48.000 338 21270.53 482.14 43122.38 48085.49 2021-12-04 04:47:49.000 338 21270.56 482.14 43122.40 48085.45 2021-12-04 04:47:50.000 338 21270.54 482.13 43122.40 48085.42 2021-12-04 04:47:51.000 338 21270.53 482.11 43122.42 48085.48 2021-12-04 04:47:52.000 338 21270.53 482.11 43122.40 48085.51 2021-12-04 04:47:53.000 338 21270.50 482.07 43122.42 48085.50 2021-12-04 04:47:54.000 338 21270.51 482.02 43122.39 48085.45 2021-12-04 04:47:55.000 338 21270.55 481.98 43122.44 48085.58 2021-12-04 04:47:56.000 338 21270.56 481.95 43122.48 48085.56 2021-12-04 04:47:57.000 338 21270.58 481.91 43122.50 48085.54 2021-12-04 04:47:58.000 338 21270.63 481.90 43122.50 48085.52 2021-12-04 04:47:59.000 338 21270.62 481.91 43122.53 48085.62 2021-12-04 04:48:00.000 338 21270.64 481.89 43122.54 48085.67 2021-12-04 04:48:01.000 338 21270.67 481.89 43122.53 48085.61 2021-12-04 04:48:02.000 338 21270.69 481.88 43122.52 48085.68 2021-12-04 04:48:03.000 338 21270.73 481.88 43122.54 48085.71 2021-12-04 04:48:04.000 338 21270.75 481.87 43122.52 48085.70 2021-12-04 04:48:05.000 338 21270.73 481.87 43122.49 48085.67 2021-12-04 04:48:06.000 338 21270.72 481.88 43122.48 48085.61 2021-12-04 04:48:07.000 338 21270.73 481.93 43122.49 48085.67 2021-12-04 04:48:08.000 338 21270.75 481.92 43122.46 48085.70 2021-12-04 04:48:09.000 338 21270.75 481.93 43122.47 48085.68 2021-12-04 04:48:10.000 338 21270.75 481.96 43122.43 48085.62 2021-12-04 04:48:11.000 338 21270.74 482.01 43122.38 48085.63 2021-12-04 04:48:12.000 338 21270.75 482.03 43122.38 48085.64 2021-12-04 04:48:13.000 338 21270.72 482.07 43122.36 48085.56 2021-12-04 04:48:14.000 338 21270.71 482.06 43122.35 48085.52 2021-12-04 04:48:15.000 338 21270.74 482.07 43122.35 48085.53 2021-12-04 04:48:16.000 338 21270.75 482.09 43122.34 48085.55 2021-12-04 04:48:17.000 338 21270.74 482.11 43122.35 48085.46 2021-12-04 04:48:18.000 338 21270.77 482.14 43122.36 48085.53 2021-12-04 04:48:19.000 338 21270.83 482.15 43122.35 48085.58 2021-12-04 04:48:20.000 338 21270.85 482.16 43122.35 48085.56 2021-12-04 04:48:21.000 338 21270.89 482.18 43122.33 48085.51 2021-12-04 04:48:22.000 338 21270.90 482.21 43122.30 48085.51 2021-12-04 04:48:23.000 338 21270.95 482.23 43122.30 48085.55 2021-12-04 04:48:24.000 338 21270.94 482.24 43122.28 48085.58 2021-12-04 04:48:25.000 338 21270.94 482.24 43122.29 48085.59 2021-12-04 04:48:26.000 338 21270.94 482.25 43122.24 48085.49 2021-12-04 04:48:27.000 338 21270.94 482.27 43122.25 48085.53 2021-12-04 04:48:28.000 338 21270.97 482.27 43122.23 48085.53 2021-12-04 04:48:29.000 338 21270.97 482.23 43122.20 48085.46 2021-12-04 04:48:30.000 338 21270.99 482.21 43122.22 48085.46 2021-12-04 04:48:31.000 338 21271.01 482.19 43122.22 48085.50 2021-12-04 04:48:32.000 338 21271.00 482.12 43122.23 48085.54 2021-12-04 04:48:33.000 338 21271.02 482.11 43122.25 48085.46 2021-12-04 04:48:34.000 338 21271.00 482.13 43122.26 48085.55 2021-12-04 04:48:35.000 338 21270.99 482.11 43122.25 48085.61 2021-12-04 04:48:36.000 338 21271.00 482.08 43122.27 48085.55 2021-12-04 04:48:37.000 338 21270.95 482.08 43122.27 48085.52 2021-12-04 04:48:38.000 338 21270.92 482.07 43122.25 48085.46 2021-12-04 04:48:39.000 338 21270.91 482.08 43122.24 48085.52 2021-12-04 04:48:40.000 338 21270.89 482.06 43122.22 48085.55 2021-12-04 04:48:41.000 338 21270.90 482.03 43122.24 48085.51 2021-12-04 04:48:42.000 338 21270.87 482.05 43122.26 48085.47 2021-12-04 04:48:43.000 338 21270.82 482.06 43122.22 48085.50 2021-12-04 04:48:44.000 338 21270.79 482.06 43122.19 48085.46 2021-12-04 04:48:45.000 338 21270.75 482.07 43122.18 48085.39 2021-12-04 04:48:46.000 338 21270.73 482.13 43122.12 48085.30 2021-12-04 04:48:47.000 338 21270.73 482.13 43122.08 48085.28 2021-12-04 04:48:48.000 338 21270.71 482.12 43122.04 48085.28 2021-12-04 04:48:49.000 338 21270.70 482.09 43122.01 48085.16 2021-12-04 04:48:50.000 338 21270.76 482.05 43122.04 48085.20 2021-12-04 04:48:51.000 338 21270.78 482.06 43121.99 48085.26 2021-12-04 04:48:52.000 338 21270.74 482.07 43122.00 48085.21 2021-12-04 04:48:53.000 338 21270.74 482.06 43121.98 48085.12 2021-12-04 04:48:54.000 338 21270.76 482.04 43121.96 48085.15 2021-12-04 04:48:55.000 338 21270.74 482.05 43121.95 48085.23 2021-12-04 04:48:56.000 338 21270.73 482.04 43121.93 48085.11 2021-12-04 04:48:57.000 338 21270.75 482.00 43121.95 48085.15 2021-12-04 04:48:58.000 338 21270.75 481.99 43121.95 48085.18 2021-12-04 04:48:59.000 338 21270.73 481.99 43121.94 48085.13 2021-12-04 04:49:00.000 338 21270.75 481.98 43121.92 48085.26 2021-12-04 04:49:01.000 338 21270.76 481.97 43121.95 48085.14 2021-12-04 04:49:02.000 338 21270.77 481.97 43121.97 48085.15 2021-12-04 04:49:03.000 338 21270.73 481.94 43122.00 48085.18 2021-12-04 04:49:04.000 338 21270.70 481.94 43121.99 48085.25 2021-12-04 04:49:05.000 338 21270.70 481.91 43122.01 48085.19 2021-12-04 04:49:06.000 338 21270.74 481.89 43122.04 48085.19 2021-12-04 04:49:07.000 338 21270.77 481.89 43122.04 48085.26 2021-12-04 04:49:08.000 338 21270.82 481.90 43122.04 48085.22 2021-12-04 04:49:09.000 338 21270.85 481.95 43122.06 48085.23 2021-12-04 04:49:10.000 338 21270.82 481.98 43122.05 48085.28 2021-12-04 04:49:11.000 338 21270.86 482.03 43122.04 48085.33 2021-12-04 04:49:12.000 338 21270.87 482.06 43122.04 48085.30 2021-12-04 04:49:13.000 338 21270.88 482.07 43121.99 48085.26 2021-12-04 04:49:14.000 338 21270.87 482.05 43121.96 48085.20 2021-12-04 04:49:15.000 338 21270.82 482.06 43121.99 48085.24 2021-12-04 04:49:16.000 338 21270.81 482.08 43121.97 48085.23 2021-12-04 04:49:17.000 338 21270.84 482.08 43121.97 48085.18 2021-12-04 04:49:18.000 338 21270.83 482.12 43121.98 48085.23 2021-12-04 04:49:19.000 338 21270.83 482.15 43121.96 48085.28 2021-12-04 04:49:20.000 338 21270.79 482.16 43121.94 48085.19 2021-12-04 04:49:21.000 338 21270.80 482.14 43121.92 48085.11 2021-12-04 04:49:22.000 338 21270.82 482.14 43121.90 48085.24 2021-12-04 04:49:23.000 338 21270.83 482.16 43121.91 48085.14 2021-12-04 04:49:24.000 338 21270.83 482.20 43121.89 48085.11 2021-12-04 04:49:25.000 338 21270.85 482.20 43121.90 48085.16 2021-12-04 04:49:26.000 338 21270.80 482.23 43121.86 48085.20 2021-12-04 04:49:27.000 338 21270.73 482.31 43121.77 48085.11 2021-12-04 04:49:28.000 338 21270.70 482.42 43121.72 48085.01 2021-12-04 04:49:29.000 338 21270.69 482.49 43121.65 48085.02 2021-12-04 04:49:30.000 338 21270.71 482.53 43121.64 48084.88 2021-12-04 04:49:31.000 338 21270.72 482.54 43121.57 48084.77 2021-12-04 04:49:32.000 338 21270.72 482.53 43121.51 48084.78 2021-12-04 04:49:33.000 338 21270.73 482.54 43121.52 48084.81 2021-12-04 04:49:34.000 338 21270.77 482.57 43121.51 48084.80 2021-12-04 04:49:35.000 338 21270.80 482.55 43121.50 48084.72 2021-12-04 04:49:36.000 338 21270.82 482.50 43121.51 48084.77 2021-12-04 04:49:37.000 338 21270.85 482.48 43121.53 48084.80 2021-12-04 04:49:38.000 338 21270.86 482.47 43121.57 48084.76 2021-12-04 04:49:39.000 338 21270.93 482.44 43121.59 48084.83 2021-12-04 04:49:40.000 338 21270.95 482.38 43121.62 48084.95 2021-12-04 04:49:41.000 338 21270.98 482.38 43121.61 48084.96 2021-12-04 04:49:42.000 338 21271.04 482.36 43121.66 48085.00 2021-12-04 04:49:43.000 338 21271.12 482.30 43121.70 48085.01 2021-12-04 04:49:44.000 338 21271.17 482.26 43121.76 48085.15 2021-12-04 04:49:45.000 338 21271.20 482.24 43121.81 48085.14 2021-12-04 04:49:46.000 338 21271.22 482.25 43121.83 48085.20 2021-12-04 04:49:47.000 338 21271.28 482.25 43121.88 48085.29 2021-12-04 04:49:48.000 338 21271.33 482.22 43121.90 48085.33 2021-12-04 04:49:49.000 338 21271.33 482.21 43121.88 48085.31 2021-12-04 04:49:50.000 338 21271.38 482.20 43121.87 48085.40 2021-12-04 04:49:51.000 338 21271.43 482.18 43121.89 48085.38 2021-12-04 04:49:52.000 338 21271.45 482.16 43121.92 48085.39 2021-12-04 04:49:53.000 338 21271.46 482.14 43121.93 48085.36 2021-12-04 04:49:54.000 338 21271.50 482.11 43121.97 48085.44 2021-12-04 04:49:55.000 338 21271.51 482.10 43121.99 48085.51 2021-12-04 04:49:56.000 338 21271.55 482.13 43121.95 48085.54 2021-12-04 04:49:57.000 338 21271.58 482.15 43121.94 48085.51 2021-12-04 04:49:58.000 338 21271.59 482.16 43121.94 48085.49 2021-12-04 04:49:59.000 338 21271.57 482.16 43121.93 48085.49 2021-12-04 04:50:00.000 338 21271.63 482.13 43121.95 48085.53 2021-12-04 04:50:01.000 338 21271.66 482.14 43121.95 48085.52 2021-12-04 04:50:02.000 338 21271.65 482.13 43121.92 48085.53 2021-12-04 04:50:03.000 338 21271.64 482.12 43121.94 48085.54 2021-12-04 04:50:04.000 338 21271.66 482.11 43121.94 48085.58 2021-12-04 04:50:05.000 338 21271.69 482.10 43121.95 48085.55 2021-12-04 04:50:06.000 338 21271.68 482.10 43121.95 48085.50 2021-12-04 04:50:07.000 338 21271.67 482.08 43121.92 48085.54 2021-12-04 04:50:08.000 338 21271.66 482.08 43121.90 48085.59 2021-12-04 04:50:09.000 338 21271.69 482.06 43121.91 48085.56 2021-12-04 04:50:10.000 338 21271.73 482.05 43121.92 48085.49 2021-12-04 04:50:11.000 338 21271.72 482.04 43121.92 48085.56 2021-12-04 04:50:12.000 338 21271.71 482.04 43121.91 48085.58 2021-12-04 04:50:13.000 338 21271.72 482.02 43121.94 48085.57 2021-12-04 04:50:14.000 338 21271.76 482.00 43121.94 48085.51 2021-12-04 04:50:15.000 338 21271.76 481.99 43121.89 48085.53 2021-12-04 04:50:16.000 338 21271.75 481.99 43121.89 48085.62 2021-12-04 04:50:17.000 338 21271.78 481.98 43121.92 48085.62 2021-12-04 04:50:18.000 338 21271.81 481.97 43121.91 48085.59 2021-12-04 04:50:19.000 338 21271.80 481.99 43121.92 48085.58 2021-12-04 04:50:20.000 338 21271.81 481.98 43121.91 48085.67 2021-12-04 04:50:21.000 338 21271.79 481.96 43121.91 48085.63 2021-12-04 04:50:22.000 338 21271.82 481.95 43121.91 48085.61 2021-12-04 04:50:23.000 338 21271.82 481.95 43121.94 48085.60 2021-12-04 04:50:24.000 338 21271.83 481.93 43121.92 48085.68 2021-12-04 04:50:25.000 338 21271.85 481.94 43121.94 48085.67 2021-12-04 04:50:26.000 338 21271.88 481.94 43121.99 48085.62 2021-12-04 04:50:27.000 338 21271.83 481.93 43122.01 48085.70 2021-12-04 04:50:28.000 338 21271.81 481.91 43122.00 48085.71 2021-12-04 04:50:29.000 338 21271.83 481.94 43122.01 48085.71 2021-12-04 04:50:30.000 338 21271.82 481.96 43121.99 48085.67 2021-12-04 04:50:31.000 338 21271.77 481.95 43121.97 48085.65 2021-12-04 04:50:32.000 338 21271.74 481.98 43121.97 48085.72 2021-12-04 04:50:33.000 338 21271.72 481.98 43121.96 48085.64 2021-12-04 04:50:34.000 338 21271.76 481.99 43121.94 48085.61 2021-12-04 04:50:35.000 338 21271.77 482.00 43121.94 48085.63 2021-12-04 04:50:36.000 338 21271.74 481.98 43121.93 48085.69 2021-12-04 04:50:37.000 338 21271.75 481.98 43121.93 48085.65 2021-12-04 04:50:38.000 338 21271.73 481.97 43121.92 48085.57 2021-12-04 04:50:39.000 338 21271.73 481.98 43121.93 48085.59 2021-12-04 04:50:40.000 338 21271.75 481.95 43121.92 48085.58 2021-12-04 04:50:41.000 338 21271.77 481.86 43121.95 48085.66 2021-12-04 04:50:42.000 338 21271.78 481.85 43121.96 48085.59 2021-12-04 04:50:43.000 338 21271.74 481.83 43122.03 48085.66 2021-12-04 04:50:44.000 338 21271.77 481.79 43122.04 48085.72 2021-12-04 04:50:45.000 338 21271.76 481.77 43122.07 48085.71 2021-12-04 04:50:46.000 338 21271.77 481.75 43122.10 48085.73 2021-12-04 04:50:47.000 338 21271.77 481.74 43122.12 48085.70 2021-12-04 04:50:48.000 338 21271.76 481.73 43122.14 48085.75 2021-12-04 04:50:49.000 338 21271.70 481.76 43122.12 48085.75 2021-12-04 04:50:50.000 338 21271.70 481.77 43122.11 48085.78 2021-12-04 04:50:51.000 338 21271.69 481.78 43122.06 48085.72 2021-12-04 04:50:52.000 338 21271.66 481.79 43122.04 48085.73 2021-12-04 04:50:53.000 338 21271.65 481.77 43122.04 48085.69 2021-12-04 04:50:54.000 338 21271.60 481.74 43122.03 48085.64 2021-12-04 04:50:55.000 338 21271.60 481.73 43122.05 48085.62 2021-12-04 04:50:56.000 338 21271.64 481.69 43122.06 48085.66 2021-12-04 04:50:57.000 338 21271.66 481.68 43122.06 48085.63 2021-12-04 04:50:58.000 338 21271.66 481.64 43122.04 48085.63 2021-12-04 04:50:59.000 338 21271.67 481.63 43122.04 48085.64 2021-12-04 04:51:00.000 338 21271.70 481.63 43122.03 48085.66 2021-12-04 04:51:01.000 338 21271.67 481.62 43122.03 48085.68 2021-12-04 04:51:02.000 338 21271.66 481.59 43122.03 48085.67 2021-12-04 04:51:03.000 338 21271.65 481.56 43122.05 48085.64 2021-12-04 04:51:04.000 338 21271.60 481.52 43122.08 48085.70 2021-12-04 04:51:05.000 338 21271.62 481.49 43122.09 48085.66 2021-12-04 04:51:06.000 338 21271.67 481.47 43122.07 48085.67 2021-12-04 04:51:07.000 338 21271.72 481.46 43122.10 48085.69 2021-12-04 04:51:08.000 338 21271.75 481.44 43122.10 48085.72 2021-12-04 04:51:09.000 338 21271.78 481.44 43122.09 48085.75 2021-12-04 04:51:10.000 338 21271.79 481.42 43122.05 48085.69 2021-12-04 04:51:11.000 338 21271.82 481.40 43122.05 48085.75 2021-12-04 04:51:12.000 338 21271.84 481.38 43122.05 48085.77 2021-12-04 04:51:13.000 338 21271.84 481.36 43122.07 48085.80 2021-12-04 04:51:14.000 338 21271.86 481.29 43122.10 48085.76 2021-12-04 04:51:15.000 338 21271.83 481.27 43122.11 48085.78 2021-12-04 04:51:16.000 338 21271.86 481.22 43122.14 48085.79 2021-12-04 04:51:17.000 338 21271.88 481.19 43122.18 48085.83 2021-12-04 04:51:18.000 338 21271.87 481.18 43122.19 48085.86 2021-12-04 04:51:19.000 338 21271.87 481.16 43122.18 48085.86 2021-12-04 04:51:20.000 338 21271.87 481.12 43122.20 48085.87 2021-12-04 04:51:21.000 338 21271.83 481.11 43122.20 48085.93 2021-12-04 04:51:22.000 338 21271.86 481.07 43122.22 48085.88 2021-12-04 04:51:23.000 338 21271.84 481.06 43122.24 48085.87 2021-12-04 04:51:24.000 338 21271.82 481.04 43122.25 48085.86 2021-12-04 04:51:25.000 338 21271.80 481.03 43122.26 48085.88 2021-12-04 04:51:26.000 338 21271.79 481.02 43122.27 48085.86 2021-12-04 04:51:27.000 338 21271.76 481.01 43122.27 48085.88 2021-12-04 04:51:28.000 338 21271.70 481.02 43122.26 48085.88 2021-12-04 04:51:29.000 338 21271.67 481.05 43122.24 48085.87 2021-12-04 04:51:30.000 338 21271.64 481.07 43122.23 48085.85 2021-12-04 04:51:31.000 338 21271.61 481.08 43122.23 48085.84 2021-12-04 04:51:32.000 338 21271.60 481.12 43122.23 48085.81 2021-12-04 04:51:33.000 338 21271.57 481.13 43122.22 48085.81 2021-12-04 04:51:34.000 338 21271.54 481.17 43122.22 48085.80 2021-12-04 04:51:35.000 338 21271.52 481.16 43122.21 48085.79 2021-12-04 04:51:36.000 338 21271.53 481.19 43122.22 48085.75 2021-12-04 04:51:37.000 338 21271.51 481.20 43122.25 48085.79 2021-12-04 04:51:38.000 338 21271.51 481.21 43122.24 48085.74 2021-12-04 04:51:39.000 338 21271.49 481.24 43122.20 48085.74 2021-12-04 04:51:40.000 338 21271.46 481.27 43122.21 48085.74 2021-12-04 04:51:41.000 338 21271.48 481.27 43122.22 48085.70 2021-12-04 04:51:42.000 338 21271.45 481.30 43122.21 48085.70 2021-12-04 04:51:43.000 338 21271.44 481.32 43122.21 48085.71 2021-12-04 04:51:44.000 338 21271.41 481.34 43122.20 48085.68 2021-12-04 04:51:45.000 338 21271.42 481.38 43122.17 48085.68 2021-12-04 04:51:46.000 338 21271.41 481.39 43122.16 48085.72 2021-12-04 04:51:47.000 338 21271.39 481.41 43122.15 48085.68 2021-12-04 04:51:48.000 338 21271.34 481.45 43122.15 48085.66 2021-12-04 04:51:49.000 338 21271.33 481.51 43122.17 48085.61 2021-12-04 04:51:50.000 338 21271.33 481.52 43122.16 48085.65 2021-12-04 04:51:51.000 338 21271.33 481.55 43122.13 48085.66 2021-12-04 04:51:52.000 338 21271.34 481.60 43122.10 48085.62 2021-12-04 04:51:53.000 338 21271.34 481.63 43122.14 48085.58 2021-12-04 04:51:54.000 338 21271.32 481.71 43122.10 48085.59 2021-12-04 04:51:55.000 338 21271.33 481.72 43122.11 48085.60 2021-12-04 04:51:56.000 338 21271.32 481.73 43122.13 48085.56 2021-12-04 04:51:57.000 338 21271.33 481.76 43122.12 48085.56 2021-12-04 04:51:58.000 338 21271.31 481.80 43122.09 48085.54 2021-12-04 04:51:59.000 338 21271.31 481.86 43122.09 48085.59 2021-12-04 04:52:00.000 338 21271.29 481.91 43122.07 48085.53 2021-12-04 04:52:01.000 338 21271.26 481.94 43122.06 48085.55 2021-12-04 04:52:02.000 338 21271.25 481.94 43122.08 48085.55 2021-12-04 04:52:03.000 338 21271.21 481.98 43122.06 48085.50 2021-12-04 04:52:04.000 338 21271.21 481.98 43122.08 48085.52 2021-12-04 04:52:05.000 338 21271.19 482.00 43122.06 48085.47 2021-12-04 04:52:06.000 338 21271.20 482.00 43122.08 48085.48 2021-12-04 04:52:07.000 338 21271.20 482.05 43122.11 48085.53 2021-12-04 04:52:08.000 338 21271.20 482.07 43122.07 48085.49 2021-12-04 04:52:09.000 338 21271.22 482.12 43122.02 48085.47 2021-12-04 04:52:10.000 338 21271.19 482.18 43121.98 48085.44 2021-12-04 04:52:11.000 338 21271.24 482.18 43122.02 48085.48 2021-12-04 04:52:12.000 338 21271.24 482.21 43122.02 48085.46 2021-12-04 04:52:13.000 338 21271.25 482.25 43122.00 48085.46 2021-12-04 04:52:14.000 338 21271.23 482.29 43121.97 48085.46 2021-12-04 04:52:15.000 338 21271.24 482.32 43121.96 48085.47 2021-12-04 04:52:16.000 338 21271.26 482.38 43121.92 48085.40 2021-12-04 04:52:17.000 338 21271.26 482.42 43121.90 48085.36 2021-12-04 04:52:18.000 338 21271.26 482.44 43121.85 48085.41 2021-12-04 04:52:19.000 338 21271.26 482.48 43121.82 48085.36 2021-12-04 04:52:20.000 338 21271.26 482.48 43121.86 48085.31 2021-12-04 04:52:21.000 338 21271.27 482.54 43121.84 48085.32 2021-12-04 04:52:22.000 338 21271.27 482.56 43121.86 48085.33 2021-12-04 04:52:23.000 338 21271.29 482.57 43121.85 48085.34 2021-12-04 04:52:24.000 338 21271.32 482.56 43121.85 48085.30 2021-12-04 04:52:25.000 338 21271.33 482.57 43121.86 48085.31 2021-12-04 04:52:26.000 338 21271.38 482.58 43121.89 48085.36 2021-12-04 04:52:27.000 338 21271.42 482.59 43121.88 48085.36 2021-12-04 04:52:28.000 338 21271.46 482.60 43121.89 48085.34 2021-12-04 04:52:29.000 338 21271.44 482.61 43121.86 48085.41 2021-12-04 04:52:30.000 338 21271.49 482.58 43121.88 48085.43 2021-12-04 04:52:31.000 338 21271.50 482.62 43121.91 48085.43 2021-12-04 04:52:32.000 338 21271.48 482.64 43121.93 48085.47 2021-12-04 04:52:33.000 338 21271.52 482.64 43121.95 48085.55 2021-12-04 04:52:34.000 338 21271.59 482.62 43121.94 48085.53 2021-12-04 04:52:35.000 338 21271.60 482.63 43121.94 48085.54 2021-12-04 04:52:36.000 338 21271.63 482.62 43121.97 48085.53 2021-12-04 04:52:37.000 338 21271.64 482.62 43122.01 48085.59 2021-12-04 04:52:38.000 338 21271.63 482.60 43122.00 48085.64 2021-12-04 04:52:39.000 338 21271.63 482.60 43122.03 48085.64 2021-12-04 04:52:40.000 338 21271.63 482.60 43122.07 48085.63 2021-12-04 04:52:41.000 338 21271.69 482.58 43122.12 48085.70 2021-12-04 04:52:42.000 338 21271.70 482.59 43122.11 48085.73 2021-12-04 04:52:43.000 338 21271.66 482.63 43122.10 48085.75 2021-12-04 04:52:44.000 338 21271.65 482.71 43122.11 48085.68 2021-12-04 04:52:45.000 338 21271.65 482.73 43122.12 48085.71 2021-12-04 04:52:46.000 338 21271.63 482.77 43122.10 48085.71 2021-12-04 04:52:47.000 338 21271.67 482.77 43122.07 48085.61 2021-12-04 04:52:48.000 338 21271.66 482.78 43122.03 48085.66 2021-12-04 04:52:49.000 338 21271.66 482.80 43122.03 48085.66 2021-12-04 04:52:50.000 338 21271.68 482.81 43122.02 48085.66 2021-12-04 04:52:51.000 338 21271.68 482.82 43122.00 48085.65 2021-12-04 04:52:52.000 338 21271.70 482.82 43122.00 48085.64 2021-12-04 04:52:53.000 338 21271.72 482.83 43121.99 48085.65 2021-12-04 04:52:54.000 338 21271.72 482.85 43122.01 48085.68 2021-12-04 04:52:55.000 338 21271.73 482.86 43122.02 48085.71 2021-12-04 04:52:56.000 338 21271.73 482.87 43122.03 48085.63 2021-12-04 04:52:57.000 338 21271.74 482.89 43122.03 48085.70 2021-12-04 04:52:58.000 338 21271.75 482.90 43122.03 48085.69 2021-12-04 04:52:59.000 338 21271.72 482.93 43122.02 48085.67 2021-12-04 04:53:00.000 338 21271.75 482.97 43122.02 48085.65 2021-12-04 04:53:01.000 338 21271.81 483.01 43122.00 48085.67 2021-12-04 04:53:02.000 338 21271.81 483.02 43121.97 48085.72 2021-12-04 04:53:03.000 338 21271.84 483.06 43121.99 48085.67 2021-12-04 04:53:04.000 338 21271.83 483.07 43121.98 48085.64 2021-12-04 04:53:05.000 338 21271.80 483.07 43121.98 48085.68 2021-12-04 04:53:06.000 338 21271.84 483.04 43121.98 48085.70 2021-12-04 04:53:07.000 338 21271.81 483.04 43121.99 48085.67 2021-12-04 04:53:08.000 338 21271.79 483.06 43122.01 48085.66 2021-12-04 04:53:09.000 338 21271.76 483.13 43122.01 48085.63 2021-12-04 04:53:10.000 338 21271.73 483.16 43122.01 48085.66 2021-12-04 04:53:11.000 338 21271.75 483.16 43122.01 48085.66 2021-12-04 04:53:12.000 338 21271.74 483.19 43122.00 48085.63 2021-12-04 04:53:13.000 338 21271.76 483.24 43121.97 48085.63 2021-12-04 04:53:14.000 338 21271.75 483.28 43121.94 48085.58 2021-12-04 04:53:15.000 338 21271.71 483.34 43121.91 48085.57 2021-12-04 04:53:16.000 338 21271.70 483.33 43121.85 48085.53 2021-12-04 04:53:17.000 338 21271.65 483.34 43121.86 48085.50 2021-12-04 04:53:18.000 338 21271.65 483.37 43121.84 48085.52 2021-12-04 04:53:19.000 338 21271.66 483.39 43121.83 48085.52 2021-12-04 04:53:20.000 338 21271.66 483.41 43121.85 48085.53 2021-12-04 04:53:21.000 338 21271.68 483.42 43121.84 48085.47 2021-12-04 04:53:22.000 338 21271.66 483.45 43121.83 48085.52 2021-12-04 04:53:23.000 338 21271.66 483.44 43121.81 48085.48 2021-12-04 04:53:24.000 338 21271.64 483.43 43121.82 48085.44 2021-12-04 04:53:25.000 338 21271.60 483.44 43121.82 48085.48 2021-12-04 04:53:26.000 338 21271.60 483.43 43121.82 48085.45 2021-12-04 04:53:27.000 338 21271.57 483.40 43121.81 48085.42 2021-12-04 04:53:28.000 338 21271.58 483.39 43121.87 48085.47 2021-12-04 04:53:29.000 338 21271.55 483.40 43121.84 48085.39 2021-12-04 04:53:30.000 338 21271.54 483.39 43121.80 48085.42 2021-12-04 04:53:31.000 338 21271.54 483.40 43121.82 48085.45 2021-12-04 04:53:32.000 338 21271.50 483.39 43121.84 48085.44 2021-12-04 04:53:33.000 338 21271.46 483.37 43121.83 48085.36 2021-12-04 04:53:34.000 338 21271.46 483.38 43121.87 48085.38 2021-12-04 04:53:35.000 338 21271.46 483.38 43121.86 48085.41 2021-12-04 04:53:36.000 338 21271.45 483.39 43121.82 48085.43 2021-12-04 04:53:37.000 338 21271.41 483.41 43121.79 48085.39 2021-12-04 04:53:38.000 338 21271.41 483.43 43121.78 48085.34 2021-12-04 04:53:39.000 338 21271.45 483.44 43121.77 48085.40 2021-12-04 04:53:40.000 338 21271.44 483.40 43121.78 48085.35 2021-12-04 04:53:41.000 338 21271.46 483.39 43121.74 48085.33 2021-12-04 04:53:42.000 338 21271.49 483.34 43121.78 48085.33 2021-12-04 04:53:43.000 338 21271.48 483.31 43121.78 48085.38 2021-12-04 04:53:44.000 338 21271.50 483.28 43121.78 48085.38 2021-12-04 04:53:45.000 338 21271.54 483.23 43121.83 48085.34 2021-12-04 04:53:46.000 338 21271.56 483.17 43121.85 48085.41 2021-12-04 04:53:47.000 338 21271.55 483.16 43121.85 48085.41 2021-12-04 04:53:48.000 338 21271.53 483.14 43121.87 48085.42 2021-12-04 04:53:49.000 338 21271.52 483.14 43121.87 48085.39 2021-12-04 04:53:50.000 338 21271.52 483.14 43121.92 48085.44 2021-12-04 04:53:51.000 338 21271.54 483.11 43121.91 48085.46 2021-12-04 04:53:52.000 338 21271.50 483.12 43121.91 48085.40 2021-12-04 04:53:53.000 338 21271.51 483.10 43121.91 48085.45 2021-12-04 04:53:54.000 338 21271.51 483.05 43121.93 48085.48 2021-12-04 04:53:55.000 338 21271.52 483.02 43121.93 48085.50 2021-12-04 04:53:56.000 338 21271.50 483.00 43121.95 48085.48 2021-12-04 04:53:57.000 338 21271.53 482.98 43121.97 48085.55 2021-12-04 04:53:58.000 338 21271.54 482.98 43122.02 48085.55 2021-12-04 04:53:59.000 338 21271.53 482.99 43122.07 48085.53 2021-12-04 04:54:00.000 338 21271.53 483.00 43122.05 48085.54 2021-12-04 04:54:01.000 338 21271.53 483.02 43122.02 48085.57 2021-12-04 04:54:02.000 338 21271.54 483.05 43122.01 48085.58 2021-12-04 04:54:03.000 338 21271.50 483.05 43121.99 48085.54 2021-12-04 04:54:04.000 338 21271.53 483.07 43121.97 48085.53 2021-12-04 04:54:05.000 338 21271.54 483.07 43121.98 48085.52 2021-12-04 04:54:06.000 338 21271.53 483.07 43121.96 48085.50 2021-12-04 04:54:07.000 338 21271.51 483.12 43121.92 48085.50 2021-12-04 04:54:08.000 338 21271.50 483.12 43121.93 48085.47 2021-12-04 04:54:09.000 338 21271.53 483.11 43121.91 48085.45 2021-12-04 04:54:10.000 338 21271.55 483.11 43121.92 48085.51 2021-12-04 04:54:11.000 338 21271.56 483.14 43121.91 48085.52 2021-12-04 04:54:12.000 338 21271.59 483.18 43121.88 48085.46 2021-12-04 04:54:13.000 338 21271.60 483.21 43121.88 48085.46 2021-12-04 04:54:14.000 338 21271.57 483.21 43121.82 48085.45 2021-12-04 04:54:15.000 338 21271.57 483.23 43121.80 48085.43 2021-12-04 04:54:16.000 338 21271.58 483.23 43121.78 48085.41 2021-12-04 04:54:17.000 338 21271.52 483.22 43121.78 48085.41 2021-12-04 04:54:18.000 338 21271.52 483.19 43121.78 48085.39 2021-12-04 04:54:19.000 338 21271.51 483.15 43121.79 48085.32 2021-12-04 04:54:20.000 338 21271.49 483.14 43121.79 48085.35 2021-12-04 04:54:21.000 338 21271.48 483.15 43121.79 48085.40 2021-12-04 04:54:22.000 338 21271.47 483.18 43121.76 48085.40 2021-12-04 04:54:23.000 338 21271.48 483.18 43121.80 48085.33 2021-12-04 04:54:24.000 338 21271.45 483.20 43121.78 48085.33 2021-12-04 04:54:25.000 338 21271.45 483.21 43121.78 48085.33 2021-12-04 04:54:26.000 338 21271.44 483.21 43121.75 48085.36 2021-12-04 04:54:27.000 338 21271.43 483.18 43121.79 48085.33 2021-12-04 04:54:28.000 338 21271.41 483.20 43121.77 48085.31 2021-12-04 04:54:29.000 338 21271.41 483.20 43121.77 48085.36 2021-12-04 04:54:30.000 338 21271.40 483.19 43121.78 48085.32 2021-12-04 04:54:31.000 338 21271.41 483.19 43121.77 48085.27 2021-12-04 04:54:32.000 338 21271.42 483.15 43121.77 48085.29 2021-12-04 04:54:33.000 338 21271.40 483.15 43121.78 48085.32 2021-12-04 04:54:34.000 338 21271.38 483.14 43121.74 48085.31 2021-12-04 04:54:35.000 338 21271.39 483.11 43121.76 48085.25 2021-12-04 04:54:36.000 338 21271.35 483.07 43121.81 48085.32 2021-12-04 04:54:37.000 338 21271.32 483.08 43121.82 48085.33 2021-12-04 04:54:38.000 338 21271.34 483.04 43121.82 48085.26 2021-12-04 04:54:39.000 338 21271.34 483.03 43121.80 48085.32 2021-12-04 04:54:40.000 338 21271.32 483.01 43121.84 48085.29 2021-12-04 04:54:41.000 338 21271.32 482.98 43121.86 48085.28 2021-12-04 04:54:42.000 338 21271.31 482.99 43121.84 48085.28 2021-12-04 04:54:43.000 338 21271.29 482.99 43121.82 48085.29 2021-12-04 04:54:44.000 338 21271.26 482.99 43121.79 48085.22 2021-12-04 04:54:45.000 338 21271.27 482.97 43121.82 48085.22 2021-12-04 04:54:46.000 338 21271.26 482.94 43121.81 48085.25 2021-12-04 04:54:47.000 338 21271.22 482.91 43121.83 48085.22 2021-12-04 04:54:48.000 338 21271.22 482.88 43121.79 48085.25 2021-12-04 04:54:49.000 338 21271.21 482.86 43121.77 48085.25 2021-12-04 04:54:50.000 338 21271.20 482.86 43121.80 48085.27 2021-12-04 04:54:51.000 338 21271.19 482.83 43121.79 48085.24 2021-12-04 04:54:52.000 338 21271.19 482.83 43121.80 48085.27 2021-12-04 04:54:53.000 338 21271.18 482.82 43121.80 48085.23 2021-12-04 04:54:54.000 338 21271.15 482.82 43121.79 48085.28 2021-12-04 04:54:55.000 338 21271.15 482.83 43121.78 48085.25 2021-12-04 04:54:56.000 338 21271.12 482.81 43121.76 48085.23 2021-12-04 04:54:57.000 338 21271.14 482.78 43121.77 48085.21 2021-12-04 04:54:58.000 338 21271.13 482.80 43121.76 48085.20 2021-12-04 04:54:59.000 338 21271.17 482.78 43121.72 48085.17 2021-12-04 04:55:00.000 338 21271.17 482.75 43121.74 48085.19 2021-12-04 04:55:01.000 338 21271.16 482.75 43121.74 48085.19 2021-12-04 04:55:02.000 338 21271.18 482.70 43121.79 48085.18 2021-12-04 04:55:03.000 338 21271.21 482.66 43121.77 48085.20 2021-12-04 04:55:04.000 338 21271.20 482.67 43121.78 48085.21 2021-12-04 04:55:05.000 338 21271.19 482.62 43121.80 48085.22 2021-12-04 04:55:06.000 338 21271.16 482.60 43121.81 48085.20 2021-12-04 04:55:07.000 338 21271.12 482.59 43121.78 48085.18 2021-12-04 04:55:08.000 338 21271.13 482.56 43121.75 48085.24 2021-12-04 04:55:09.000 338 21271.13 482.53 43121.75 48085.16 2021-12-04 04:55:10.000 338 21271.13 482.50 43121.79 48085.20 2021-12-04 04:55:11.000 338 21271.15 482.50 43121.81 48085.25 2021-12-04 04:55:12.000 338 21271.13 482.48 43121.84 48085.23 2021-12-04 04:55:13.000 338 21271.13 482.45 43121.82 48085.25 2021-12-04 04:55:14.000 338 21271.13 482.41 43121.83 48085.22 2021-12-04 04:55:15.000 338 21271.13 482.37 43121.85 48085.25 2021-12-04 04:55:16.000 338 21271.13 482.34 43121.87 48085.28 2021-12-04 04:55:17.000 338 21271.10 482.32 43121.88 48085.28 2021-12-04 04:55:18.000 338 21271.13 482.31 43121.91 48085.26 2021-12-04 04:55:19.000 338 21271.12 482.31 43121.92 48085.33 2021-12-04 04:55:20.000 338 21271.12 482.31 43121.94 48085.34 2021-12-04 04:55:21.000 338 21271.11 482.32 43121.93 48085.30 2021-12-04 04:55:22.000 338 21271.05 482.34 43121.93 48085.32 2021-12-04 04:55:23.000 338 21271.01 482.34 43121.91 48085.33 2021-12-04 04:55:24.000 338 21271.04 482.34 43121.96 48085.33 2021-12-04 04:55:25.000 338 21271.05 482.32 43121.98 48085.31 2021-12-04 04:55:26.000 338 21271.05 482.33 43121.97 48085.30 2021-12-04 04:55:27.000 338 21271.03 482.31 43121.99 48085.29 2021-12-04 04:55:28.000 338 21271.04 482.30 43121.98 48085.31 2021-12-04 04:55:29.000 338 21270.99 482.35 43121.95 48085.26 2021-12-04 04:55:30.000 338 21270.94 482.38 43121.93 48085.33 2021-12-04 04:55:31.000 338 21270.89 482.41 43121.91 48085.23 2021-12-04 04:55:32.000 338 21270.88 482.42 43121.89 48085.20 2021-12-04 04:55:33.000 338 21270.86 482.32 43121.89 48085.23 2021-12-04 04:55:34.000 338 21270.87 482.25 43121.95 48085.16 2021-12-04 04:55:35.000 338 21270.86 482.20 43122.01 48085.24 2021-12-04 04:55:36.000 338 21270.82 482.19 43122.06 48085.25 2021-12-04 04:55:37.000 338 21270.82 482.18 43122.07 48085.25 2021-12-04 04:55:38.000 338 21270.80 482.16 43122.10 48085.30 2021-12-04 04:55:39.000 338 21270.79 482.16 43122.12 48085.36 2021-12-04 04:55:40.000 338 21270.80 482.14 43122.14 48085.33 2021-12-04 04:55:41.000 338 21270.80 482.12 43122.14 48085.39 2021-12-04 04:55:42.000 338 21270.81 482.10 43122.18 48085.37 2021-12-04 04:55:43.000 338 21270.78 482.11 43122.21 48085.39 2021-12-04 04:55:44.000 338 21270.77 482.10 43122.21 48085.44 2021-12-04 04:55:45.000 338 21270.82 482.05 43122.22 48085.45 2021-12-04 04:55:46.000 338 21270.87 482.01 43122.27 48085.46 2021-12-04 04:55:47.000 338 21270.87 482.00 43122.30 48085.51 2021-12-04 04:55:48.000 338 21270.87 482.00 43122.35 48085.52 2021-12-04 04:55:49.000 338 21270.89 481.98 43122.36 48085.54 2021-12-04 04:55:50.000 338 21270.84 482.00 43122.35 48085.57 2021-12-04 04:55:51.000 338 21270.86 482.01 43122.33 48085.58 2021-12-04 04:55:52.000 338 21270.83 482.03 43122.35 48085.56 2021-12-04 04:55:53.000 338 21270.81 482.07 43122.32 48085.54 2021-12-04 04:55:54.000 338 21270.82 482.03 43122.33 48085.55 2021-12-04 04:55:55.000 338 21270.81 482.02 43122.32 48085.54 2021-12-04 04:55:56.000 338 21270.82 482.05 43122.32 48085.52 2021-12-04 04:55:57.000 338 21270.81 482.12 43122.28 48085.50 2021-12-04 04:55:58.000 338 21270.83 482.14 43122.27 48085.47 2021-12-04 04:55:59.000 338 21270.82 482.16 43122.23 48085.42 2021-12-04 04:56:00.000 338 21270.80 482.18 43122.17 48085.43 2021-12-04 04:56:01.000 338 21270.82 482.20 43122.17 48085.36 2021-12-04 04:56:02.000 338 21270.83 482.21 43122.15 48085.36 2021-12-04 04:56:03.000 338 21270.81 482.20 43122.14 48085.36 2021-12-04 04:56:04.000 338 21270.82 482.19 43122.14 48085.33 2021-12-04 04:56:05.000 338 21270.82 482.21 43122.15 48085.32 2021-12-04 04:56:06.000 338 21270.82 482.19 43122.14 48085.32 2021-12-04 04:56:07.000 338 21270.87 482.19 43122.17 48085.34 2021-12-04 04:56:08.000 338 21270.87 482.21 43122.16 48085.35 2021-12-04 04:56:09.000 338 21270.88 482.22 43122.15 48085.37 2021-12-04 04:56:10.000 338 21270.90 482.23 43122.15 48085.35 2021-12-04 04:56:11.000 338 21270.86 482.28 43122.18 48085.40 2021-12-04 04:56:12.000 338 21270.87 482.32 43122.16 48085.37 2021-12-04 04:56:13.000 338 21270.86 482.33 43122.15 48085.38 2021-12-04 04:56:14.000 338 21270.88 482.34 43122.15 48085.37 2021-12-04 04:56:15.000 338 21270.86 482.35 43122.16 48085.39 2021-12-04 04:56:16.000 338 21270.86 482.35 43122.15 48085.40 2021-12-04 04:56:17.000 338 21270.85 482.39 43122.16 48085.36 2021-12-04 04:56:18.000 338 21270.82 482.38 43122.17 48085.39 2021-12-04 04:56:19.000 338 21270.82 482.38 43122.19 48085.40 2021-12-04 04:56:20.000 338 21270.81 482.37 43122.21 48085.41 2021-12-04 04:56:21.000 338 21270.80 482.38 43122.21 48085.38 2021-12-04 04:56:22.000 338 21270.76 482.38 43122.19 48085.38 2021-12-04 04:56:23.000 338 21270.76 482.39 43122.18 48085.41 2021-12-04 04:56:24.000 338 21270.77 482.39 43122.20 48085.38 2021-12-04 04:56:25.000 338 21270.74 482.40 43122.19 48085.36 2021-12-04 04:56:26.000 338 21270.71 482.43 43122.19 48085.40 2021-12-04 04:56:27.000 338 21270.69 482.38 43122.19 48085.38 2021-12-04 04:56:28.000 338 21270.66 482.33 43122.22 48085.36 2021-12-04 04:56:29.000 338 21270.64 482.29 43122.27 48085.36 2021-12-04 04:56:30.000 338 21270.67 482.26 43122.35 48085.39 2021-12-04 04:56:31.000 338 21270.66 482.25 43122.35 48085.47 2021-12-04 04:56:32.000 338 21270.64 482.24 43122.39 48085.48 2021-12-04 04:56:33.000 338 21270.65 482.24 43122.43 48085.49 2021-12-04 04:56:34.000 338 21270.65 482.25 43122.43 48085.53 2021-12-04 04:56:35.000 338 21270.62 482.26 43122.44 48085.58 2021-12-04 04:56:36.000 338 21270.64 482.26 43122.43 48085.55 2021-12-04 04:56:37.000 338 21270.69 482.26 43122.48 48085.58 2021-12-04 04:56:38.000 338 21270.68 482.26 43122.50 48085.60 2021-12-04 04:56:39.000 338 21270.70 482.26 43122.53 48085.61 2021-12-04 04:56:40.000 338 21270.67 482.28 43122.53 48085.64 2021-12-04 04:56:41.000 338 21270.70 482.26 43122.54 48085.66 2021-12-04 04:56:42.000 338 21270.67 482.27 43122.56 48085.68 2021-12-04 04:56:43.000 338 21270.72 482.27 43122.56 48085.69 2021-12-04 04:56:44.000 338 21270.75 482.28 43122.56 48085.70 2021-12-04 04:56:45.000 338 21270.75 482.28 43122.54 48085.67 2021-12-04 04:56:46.000 338 21270.76 482.29 43122.56 48085.68 2021-12-04 04:56:47.000 338 21270.78 482.32 43122.53 48085.71 2021-12-04 04:56:48.000 338 21270.81 482.32 43122.50 48085.70 2021-12-04 04:56:49.000 338 21270.81 482.29 43122.54 48085.65 2021-12-04 04:56:50.000 338 21270.80 482.27 43122.54 48085.73 2021-12-04 04:56:51.000 338 21270.82 482.26 43122.51 48085.75 2021-12-04 04:56:52.000 338 21270.79 482.27 43122.52 48085.73 2021-12-04 04:56:53.000 338 21270.78 482.29 43122.53 48085.70 2021-12-04 04:56:54.000 338 21270.79 482.31 43122.55 48085.71 2021-12-04 04:56:55.000 338 21270.72 482.37 43122.54 48085.72 2021-12-04 04:56:56.000 338 21270.64 482.45 43122.50 48085.66 2021-12-04 04:56:57.000 338 21270.59 482.53 43122.46 48085.62 2021-12-04 04:56:58.000 338 21270.55 482.57 43122.40 48085.52 2021-12-04 04:56:59.000 338 21270.48 482.61 43122.32 48085.49 2021-12-04 04:57:00.000 338 21270.46 482.67 43122.25 48085.39 2021-12-04 04:57:01.000 338 21270.42 482.70 43122.21 48085.32 2021-12-04 04:57:02.000 338 21270.41 482.73 43122.16 48085.27 2021-12-04 04:57:03.000 338 21270.39 482.76 43122.12 48085.21 2021-12-04 04:57:04.000 338 21270.41 482.78 43122.07 48085.14 2021-12-04 04:57:05.000 338 21270.42 482.80 43122.03 48085.12 2021-12-04 04:57:06.000 338 21270.37 482.80 43122.02 48085.10 2021-12-04 04:57:07.000 338 21270.38 482.77 43122.02 48085.06 2021-12-04 04:57:08.000 338 21270.40 482.75 43122.00 48085.01 2021-12-04 04:57:09.000 338 21270.41 482.76 43121.94 48085.02 2021-12-04 04:57:10.000 338 21270.45 482.73 43121.97 48085.04 2021-12-04 04:57:11.000 338 21270.51 482.65 43121.99 48085.05 2021-12-04 04:57:12.000 338 21270.54 482.58 43122.01 48085.09 2021-12-04 04:57:13.000 338 21270.57 482.55 43122.07 48085.16 2021-12-04 04:57:14.000 338 21270.58 482.52 43122.13 48085.22 2021-12-04 04:57:15.000 338 21270.62 482.49 43122.17 48085.25 2021-12-04 04:57:16.000 338 21270.63 482.52 43122.19 48085.25 2021-12-04 04:57:17.000 338 21270.66 482.48 43122.25 48085.37 2021-12-04 04:57:18.000 338 21270.70 482.46 43122.27 48085.35 2021-12-04 04:57:19.000 338 21270.71 482.47 43122.28 48085.37 2021-12-04 04:57:20.000 338 21270.74 482.48 43122.26 48085.38 2021-12-04 04:57:21.000 338 21270.73 482.48 43122.26 48085.44 2021-12-04 04:57:22.000 338 21270.74 482.48 43122.30 48085.45 2021-12-04 04:57:23.000 338 21270.75 482.49 43122.30 48085.43 2021-12-04 04:57:24.000 338 21270.78 482.51 43122.30 48085.44 2021-12-04 04:57:25.000 338 21270.76 482.54 43122.29 48085.47 2021-12-04 04:57:26.000 338 21270.75 482.58 43122.31 48085.49 2021-12-04 04:57:27.000 338 21270.78 482.59 43122.27 48085.42 2021-12-04 04:57:28.000 338 21270.79 482.58 43122.30 48085.48 2021-12-04 04:57:29.000 338 21270.80 482.59 43122.30 48085.49 2021-12-04 04:57:30.000 338 21270.85 482.60 43122.31 48085.47 2021-12-04 04:57:31.000 338 21270.84 482.63 43122.29 48085.53 2021-12-04 04:57:32.000 338 21270.87 482.61 43122.30 48085.52 2021-12-04 04:57:33.000 338 21270.87 482.65 43122.31 48085.53 2021-12-04 04:57:34.000 338 21270.86 482.65 43122.31 48085.52 2021-12-04 04:57:35.000 338 21270.85 482.65 43122.32 48085.57 2021-12-04 04:57:36.000 338 21270.85 482.66 43122.36 48085.57 2021-12-04 04:57:37.000 338 21270.83 482.71 43122.33 48085.55 2021-12-04 04:57:38.000 338 21270.81 482.77 43122.33 48085.59 2021-12-04 04:57:39.000 338 21270.83 482.79 43122.35 48085.54 2021-12-04 04:57:40.000 338 21270.78 482.80 43122.32 48085.49 2021-12-04 04:57:41.000 338 21270.75 482.85 43122.29 48085.48 2021-12-04 04:57:42.000 338 21270.67 482.93 43122.23 48085.41 2021-12-04 04:57:43.000 338 21270.64 483.01 43122.20 48085.38 2021-12-04 04:57:44.000 338 21270.61 483.06 43122.14 48085.28 2021-12-04 04:57:45.000 338 21270.58 483.13 43122.09 48085.22 2021-12-04 04:57:46.000 338 21270.54 483.17 43122.05 48085.19 2021-12-04 04:57:47.000 338 21270.51 483.21 43122.00 48085.15 2021-12-04 04:57:48.000 338 21270.48 483.26 43121.95 48085.07 2021-12-04 04:57:49.000 338 21270.47 483.32 43121.91 48085.05 2021-12-04 04:57:50.000 338 21270.49 483.35 43121.88 48084.99 2021-12-04 04:57:51.000 338 21270.50 483.39 43121.83 48084.98 2021-12-04 04:57:52.000 338 21270.54 483.46 43121.79 48084.97 2021-12-04 04:57:53.000 338 21270.54 483.48 43121.81 48084.96 2021-12-04 04:57:54.000 338 21270.54 483.48 43121.76 48084.93 2021-12-04 04:57:55.000 338 21270.53 483.50 43121.74 48084.88 2021-12-04 04:57:56.000 338 21270.54 483.50 43121.70 48084.90 2021-12-04 04:57:57.000 338 21270.59 483.47 43121.72 48084.86 2021-12-04 04:57:58.000 338 21270.60 483.45 43121.76 48084.89 2021-12-04 04:57:59.000 338 21270.59 483.46 43121.74 48084.89 2021-12-04 04:58:00.000 338 21270.59 483.47 43121.73 48084.89 2021-12-04 04:58:01.000 338 21270.59 483.43 43121.74 48084.88 2021-12-04 04:58:02.000 338 21270.64 483.35 43121.77 48084.88 2021-12-04 04:58:03.000 338 21270.67 483.29 43121.77 48084.93 2021-12-04 04:58:04.000 338 21270.65 483.24 43121.79 48084.99 2021-12-04 04:58:05.000 338 21270.61 483.26 43121.80 48084.98 2021-12-04 04:58:06.000 338 21270.59 483.25 43121.79 48084.94 2021-12-04 04:58:07.000 338 21270.60 483.14 43121.80 48084.98 2021-12-04 04:58:08.000 338 21270.62 483.09 43121.85 48084.97 2021-12-04 04:58:09.000 338 21270.64 483.06 43121.88 48085.03 2021-12-04 04:58:10.000 338 21270.65 483.05 43121.92 48085.00 2021-12-04 04:58:11.000 338 21270.66 483.00 43121.93 48085.09 2021-12-04 04:58:12.000 338 21270.67 482.95 43121.93 48085.06 2021-12-04 04:58:13.000 338 21270.65 482.91 43121.99 48085.13 2021-12-04 04:58:14.000 338 21270.65 482.91 43122.00 48085.17 2021-12-04 04:58:15.000 338 21270.66 482.90 43122.01 48085.14 2021-12-04 04:58:16.000 338 21270.64 482.93 43122.05 48085.20 2021-12-04 04:58:17.000 338 21270.64 482.97 43122.04 48085.14 2021-12-04 04:58:18.000 338 21270.65 483.00 43121.98 48085.20 2021-12-04 04:58:19.000 338 21270.66 483.06 43121.96 48085.19 2021-12-04 04:58:20.000 338 21270.68 483.12 43121.96 48085.16 2021-12-04 04:58:21.000 338 21270.74 483.14 43121.92 48085.13 2021-12-04 04:58:22.000 338 21270.75 483.16 43121.94 48085.13 2021-12-04 04:58:23.000 338 21270.79 483.15 43121.94 48085.17 2021-12-04 04:58:24.000 338 21270.82 483.17 43121.93 48085.12 2021-12-04 04:58:25.000 338 21270.81 483.22 43121.94 48085.17 2021-12-04 04:58:26.000 338 21270.80 483.27 43121.93 48085.13 2021-12-04 04:58:27.000 338 21270.77 483.33 43121.91 48085.13 2021-12-04 04:58:28.000 338 21270.75 483.36 43121.87 48085.06 2021-12-04 04:58:29.000 338 21270.71 483.40 43121.85 48085.02 2021-12-04 04:58:30.000 338 21270.70 483.47 43121.83 48084.96 2021-12-04 04:58:31.000 338 21270.68 483.47 43121.79 48084.93 2021-12-04 04:58:32.000 338 21270.66 483.43 43121.78 48084.91 2021-12-04 04:58:33.000 338 21270.64 483.44 43121.75 48084.86 2021-12-04 04:58:34.000 338 21270.64 483.44 43121.74 48084.87 2021-12-04 04:58:35.000 338 21270.63 483.43 43121.76 48084.84 2021-12-04 04:58:36.000 338 21270.63 483.41 43121.78 48084.89 2021-12-04 04:58:37.000 338 21270.64 483.40 43121.77 48084.87 2021-12-04 04:58:38.000 338 21270.66 483.33 43121.77 48084.86 2021-12-04 04:58:39.000 338 21270.67 483.28 43121.79 48084.88 2021-12-04 04:58:40.000 338 21270.68 483.26 43121.82 48084.87 2021-12-04 04:58:41.000 338 21270.70 483.24 43121.84 48084.96 2021-12-04 04:58:42.000 338 21270.72 483.25 43121.84 48084.94 2021-12-04 04:58:43.000 338 21270.68 483.29 43121.84 48085.00 2021-12-04 04:58:44.000 338 21270.72 483.24 43121.88 48084.95 2021-12-04 04:58:45.000 338 21270.78 483.17 43121.89 48085.00 2021-12-04 04:58:46.000 338 21270.85 483.15 43121.91 48085.08 2021-12-04 04:58:47.000 338 21270.92 483.15 43121.96 48085.11 2021-12-04 04:58:48.000 338 21270.92 483.17 43121.98 48085.16 2021-12-04 04:58:49.000 338 21271.00 483.16 43121.97 48085.17 2021-12-04 04:58:50.000 338 21271.05 483.15 43121.99 48085.21 2021-12-04 04:58:51.000 338 21271.08 483.15 43122.00 48085.23 2021-12-04 04:58:52.000 338 21271.07 483.13 43121.99 48085.29 2021-12-04 04:58:53.000 338 21271.08 483.10 43122.02 48085.27 2021-12-04 04:58:54.000 338 21271.07 483.11 43122.04 48085.25 2021-12-04 04:58:55.000 338 21271.07 483.09 43122.02 48085.28 2021-12-04 04:58:56.000 338 21271.09 483.07 43122.00 48085.27 2021-12-04 04:58:57.000 338 21271.12 483.11 43121.97 48085.27 2021-12-04 04:58:58.000 338 21271.12 483.09 43121.97 48085.26 2021-12-04 04:58:59.000 338 21271.13 483.09 43121.97 48085.23 2021-12-04 04:59:00.000 338 21271.13 483.05 43121.97 48085.25 2021-12-04 04:59:01.000 338 21271.15 483.00 43121.98 48085.28 2021-12-04 04:59:02.000 338 21271.16 482.98 43121.98 48085.28 2021-12-04 04:59:03.000 338 21271.12 482.98 43121.95 48085.30 2021-12-04 04:59:04.000 338 21271.13 482.96 43121.96 48085.33 2021-12-04 04:59:05.000 338 21271.10 482.94 43121.93 48085.33 2021-12-04 04:59:06.000 338 21271.12 482.93 43121.93 48085.29 2021-12-04 04:59:07.000 338 21271.15 482.89 43121.95 48085.29 2021-12-04 04:59:08.000 338 21271.17 482.85 43121.95 48085.34 2021-12-04 04:59:09.000 338 21271.13 482.82 43121.93 48085.29 2021-12-04 04:59:10.000 338 21271.14 482.75 43121.96 48085.31 2021-12-04 04:59:11.000 338 21271.17 482.72 43122.00 48085.35 2021-12-04 04:59:12.000 338 21271.20 482.70 43122.01 48085.38 2021-12-04 04:59:13.000 338 21271.25 482.69 43122.02 48085.43 2021-12-04 04:59:14.000 338 21271.27 482.68 43122.01 48085.40 2021-12-04 04:59:15.000 338 21271.24 482.67 43122.01 48085.41 2021-12-04 04:59:16.000 338 21271.24 482.65 43122.02 48085.44 2021-12-04 04:59:17.000 338 21271.27 482.62 43122.02 48085.44 2021-12-04 04:59:18.000 338 21271.29 482.62 43122.04 48085.46 2021-12-04 04:59:19.000 338 21271.30 482.59 43122.08 48085.51 2021-12-04 04:59:20.000 338 21271.34 482.57 43122.08 48085.52 2021-12-04 04:59:21.000 338 21271.34 482.59 43122.09 48085.53 2021-12-04 04:59:22.000 338 21271.32 482.59 43122.09 48085.53 2021-12-04 04:59:23.000 338 21271.32 482.60 43122.09 48085.55 2021-12-04 04:59:24.000 338 21271.35 482.59 43122.13 48085.57 2021-12-04 04:59:25.000 338 21271.35 482.60 43122.14 48085.56 2021-12-04 04:59:26.000 338 21271.34 482.57 43122.13 48085.59 2021-12-04 04:59:27.000 338 21271.35 482.54 43122.13 48085.56 2021-12-04 04:59:28.000 338 21271.33 482.51 43122.13 48085.56 2021-12-04 04:59:29.000 338 21271.35 482.51 43122.15 48085.63 2021-12-04 04:59:30.000 338 21271.40 482.48 43122.19 48085.58 2021-12-04 04:59:31.000 338 21271.39 482.49 43122.22 48085.63 2021-12-04 04:59:32.000 338 21271.38 482.50 43122.21 48085.64 2021-12-04 04:59:33.000 338 21271.37 482.49 43122.22 48085.64 2021-12-04 04:59:34.000 338 21271.35 482.48 43122.26 48085.64 2021-12-04 04:59:35.000 338 21271.34 482.49 43122.25 48085.67 2021-12-04 04:59:36.000 338 21271.34 482.48 43122.24 48085.64 2021-12-04 04:59:37.000 338 21271.36 482.47 43122.26 48085.67 2021-12-04 04:59:38.000 338 21271.35 482.49 43122.28 48085.69 2021-12-04 04:59:39.000 338 21271.35 482.47 43122.30 48085.67 2021-12-04 04:59:40.000 338 21271.33 482.49 43122.27 48085.66 2021-12-04 04:59:41.000 338 21271.32 482.46 43122.29 48085.67 2021-12-04 04:59:42.000 338 21271.30 482.49 43122.30 48085.69 2021-12-04 04:59:43.000 338 21271.28 482.51 43122.30 48085.68 2021-12-04 04:59:44.000 338 21271.31 482.53 43122.30 48085.67 2021-12-04 04:59:45.000 338 21271.29 482.55 43122.28 48085.68 2021-12-04 04:59:46.000 338 21271.28 482.57 43122.29 48085.67 2021-12-04 04:59:47.000 338 21271.27 482.58 43122.28 48085.68 2021-12-04 04:59:48.000 338 21271.27 482.59 43122.28 48085.68 2021-12-04 04:59:49.000 338 21271.28 482.64 43122.26 48085.66 2021-12-04 04:59:50.000 338 21271.28 482.67 43122.24 48085.69 2021-12-04 04:59:51.000 338 21271.27 482.69 43122.24 48085.62 2021-12-04 04:59:52.000 338 21271.29 482.68 43122.22 48085.64 2021-12-04 04:59:53.000 338 21271.32 482.65 43122.23 48085.66 2021-12-04 04:59:54.000 338 21271.33 482.65 43122.23 48085.67 2021-12-04 04:59:55.000 338 21271.31 482.67 43122.21 48085.66 2021-12-04 04:59:56.000 338 21271.33 482.69 43122.18 48085.62 2021-12-04 04:59:57.000 338 21271.34 482.69 43122.17 48085.65 2021-12-04 04:59:58.000 338 21271.37 482.68 43122.17 48085.65 2021-12-04 04:59:59.000 338 21271.35 482.69 43122.17 48085.60 2021-12-04 05:00:00.000 338 21271.37 482.67 43122.14 48085.60 2021-12-04 05:00:01.000 338 21271.37 482.65 43122.14 48085.61 2021-12-04 05:00:02.000 338 21271.36 482.64 43122.14 48085.60 2021-12-04 05:00:03.000 338 21271.37 482.65 43122.11 48085.57 2021-12-04 05:00:04.000 338 21271.34 482.64 43122.10 48085.57 2021-12-04 05:00:05.000 338 21271.31 482.61 43122.08 48085.57 2021-12-04 05:00:06.000 338 21271.33 482.58 43122.07 48085.56 2021-12-04 05:00:07.000 338 21271.35 482.56 43122.09 48085.58 2021-12-04 05:00:08.000 338 21271.35 482.54 43122.10 48085.51 2021-12-04 05:00:09.000 338 21271.35 482.48 43122.11 48085.54 2021-12-04 05:00:10.000 338 21271.32 482.45 43122.08 48085.54 2021-12-04 05:00:11.000 338 21271.26 482.51 43122.08 48085.55 2021-12-04 05:00:12.000 338 21271.23 482.51 43122.06 48085.47 2021-12-04 05:00:13.000 338 21271.21 482.50 43122.02 48085.44 2021-12-04 05:00:14.000 338 21271.21 482.54 43122.00 48085.45 2021-12-04 05:00:15.000 338 21271.17 482.54 43121.99 48085.39 2021-12-04 05:00:16.000 338 21271.17 482.52 43121.99 48085.39 2021-12-04 05:00:17.000 338 21271.15 482.48 43121.96 48085.37 2021-12-04 05:00:18.000 338 21271.18 482.46 43121.96 48085.39 2021-12-04 05:00:19.000 338 21271.19 482.47 43121.96 48085.37 2021-12-04 05:00:20.000 338 21271.21 482.48 43121.96 48085.37 2021-12-04 05:00:21.000 338 21271.20 482.43 43121.95 48085.39 2021-12-04 05:00:22.000 338 21271.26 482.41 43121.99 48085.40 2021-12-04 05:00:23.000 338 21271.27 482.40 43121.99 48085.39 2021-12-04 05:00:24.000 338 21271.31 482.38 43122.01 48085.43 2021-12-04 05:00:25.000 338 21271.30 482.35 43122.03 48085.48 2021-12-04 05:00:26.000 338 21271.30 482.34 43122.02 48085.46 2021-12-04 05:00:27.000 338 21271.31 482.34 43122.05 48085.49 2021-12-04 05:00:28.000 338 21271.32 482.34 43122.08 48085.52 2021-12-04 05:00:29.000 338 21271.31 482.36 43122.06 48085.55 2021-12-04 05:00:30.000 338 21271.31 482.33 43122.09 48085.54 2021-12-04 05:00:31.000 338 21271.29 482.31 43122.13 48085.55 2021-12-04 05:00:32.000 338 21271.28 482.32 43122.14 48085.53 2021-12-04 05:00:33.000 338 21271.27 482.30 43122.20 48085.58 2021-12-04 05:00:34.000 338 21271.26 482.30 43122.18 48085.58 2021-12-04 05:00:35.000 338 21271.28 482.32 43122.17 48085.61 2021-12-04 05:00:36.000 338 21271.27 482.33 43122.18 48085.57 2021-12-04 05:00:37.000 338 21271.26 482.34 43122.21 48085.58 2021-12-04 05:00:38.000 338 21271.22 482.36 43122.25 48085.56 2021-12-04 05:00:39.000 338 21271.22 482.38 43122.24 48085.57 2021-12-04 05:00:40.000 338 21271.19 482.40 43122.21 48085.59 2021-12-04 05:00:41.000 338 21271.19 482.42 43122.24 48085.59 2021-12-04 05:00:42.000 338 21271.19 482.44 43122.23 48085.60 2021-12-04 05:00:43.000 338 21271.22 482.49 43122.19 48085.59 2021-12-04 05:00:44.000 338 21271.23 482.50 43122.24 48085.54 2021-12-04 05:00:45.000 338 21271.25 482.47 43122.22 48085.58 2021-12-04 05:00:46.000 338 21271.26 482.48 43122.24 48085.63 2021-12-04 05:00:47.000 338 21271.24 482.50 43122.25 48085.62 2021-12-04 05:00:48.000 338 21271.27 482.49 43122.26 48085.62 2021-12-04 05:00:49.000 338 21271.29 482.51 43122.25 48085.66 2021-12-04 05:00:50.000 338 21271.29 482.50 43122.26 48085.65 2021-12-04 05:00:51.000 338 21271.32 482.49 43122.26 48085.67 2021-12-04 05:00:52.000 338 21271.29 482.48 43122.25 48085.64 2021-12-04 05:00:53.000 338 21271.27 482.46 43122.22 48085.65 2021-12-04 05:00:54.000 338 21271.28 482.46 43122.20 48085.64 2021-12-04 05:00:55.000 338 21271.26 482.47 43122.21 48085.59 2021-12-04 05:00:56.000 338 21271.26 482.48 43122.22 48085.61 2021-12-04 05:00:57.000 338 21271.27 482.47 43122.25 48085.64 2021-12-04 05:00:58.000 338 21271.28 482.46 43122.28 48085.63 2021-12-04 05:00:59.000 338 21271.27 482.48 43122.23 48085.62 2021-12-04 05:01:00.000 338 21271.29 482.48 43122.20 48085.58 2021-12-04 05:01:01.000 338 21271.26 482.49 43122.17 48085.61 2021-12-04 05:01:02.000 338 21271.24 482.50 43122.18 48085.61 2021-12-04 05:01:03.000 338 21271.27 482.51 43122.19 48085.60 2021-12-04 05:01:04.000 338 21271.27 482.52 43122.16 48085.58 2021-12-04 05:01:05.000 338 21271.26 482.50 43122.14 48085.59 2021-12-04 05:01:06.000 338 21271.25 482.49 43122.15 48085.60 2021-12-04 05:01:07.000 338 21271.29 482.48 43122.17 48085.59 2021-12-04 05:01:08.000 338 21271.25 482.49 43122.17 48085.59 2021-12-04 05:01:09.000 338 21271.21 482.53 43122.13 48085.55 2021-12-04 05:01:10.000 338 21271.20 482.52 43122.12 48085.53 2021-12-04 05:01:11.000 338 21271.22 482.54 43122.09 48085.49 2021-12-04 05:01:12.000 338 21271.23 482.55 43122.03 48085.44 2021-12-04 05:01:13.000 338 21271.15 482.57 43122.02 48085.45 2021-12-04 05:01:14.000 338 21271.13 482.61 43122.04 48085.42 2021-12-04 05:01:15.000 338 21271.13 482.62 43122.03 48085.42 2021-12-04 05:01:16.000 338 21271.11 482.63 43122.00 48085.33 2021-12-04 05:01:17.000 338 21271.09 482.61 43121.96 48085.32 2021-12-04 05:01:18.000 338 21271.09 482.61 43121.99 48085.34 2021-12-04 05:01:19.000 338 21271.06 482.64 43121.95 48085.33 2021-12-04 05:01:20.000 338 21271.04 482.66 43121.95 48085.31 2021-12-04 05:01:21.000 338 21271.03 482.69 43121.92 48085.30 2021-12-04 05:01:22.000 338 21271.01 482.71 43121.90 48085.27 2021-12-04 05:01:23.000 338 21270.99 482.72 43121.89 48085.22 2021-12-04 05:01:24.000 338 21270.99 482.71 43121.88 48085.22 2021-12-04 05:01:25.000 338 21271.00 482.73 43121.89 48085.19 2021-12-04 05:01:26.000 338 21270.98 482.74 43121.89 48085.21 2021-12-04 05:01:27.000 338 21270.95 482.74 43121.85 48085.18 2021-12-04 05:01:28.000 338 21270.94 482.77 43121.81 48085.14 2021-12-04 05:01:29.000 338 21270.91 482.81 43121.81 48085.13 2021-12-04 05:01:30.000 338 21270.91 482.84 43121.77 48085.10 2021-12-04 05:01:31.000 338 21270.89 482.85 43121.74 48085.05 2021-12-04 05:01:32.000 338 21270.89 482.89 43121.69 48085.03 2021-12-04 05:01:33.000 338 21270.91 482.88 43121.70 48085.03 2021-12-04 05:01:34.000 338 21270.93 482.87 43121.72 48084.98 2021-12-04 05:01:35.000 338 21270.96 482.85 43121.71 48084.98 2021-12-04 05:01:36.000 338 21270.98 482.83 43121.69 48085.02 2021-12-04 05:01:37.000 338 21271.00 482.77 43121.70 48085.01 2021-12-04 05:01:38.000 338 21271.03 482.75 43121.74 48085.00 2021-12-04 05:01:39.000 338 21271.08 482.70 43121.77 48085.03 2021-12-04 05:01:40.000 338 21271.10 482.68 43121.77 48085.07 2021-12-04 05:01:41.000 338 21271.08 482.66 43121.77 48085.13 2021-12-04 05:01:42.000 338 21271.11 482.64 43121.77 48085.12 2021-12-04 05:01:43.000 338 21271.11 482.64 43121.75 48085.14 2021-12-04 05:01:44.000 338 21271.14 482.63 43121.78 48085.18 2021-12-04 05:01:45.000 338 21271.17 482.67 43121.81 48085.18 2021-12-04 05:01:46.000 338 21271.14 482.69 43121.79 48085.22 2021-12-04 05:01:47.000 338 21271.18 482.70 43121.77 48085.21 2021-12-04 05:01:48.000 338 21271.22 482.67 43121.77 48085.22 2021-12-04 05:01:49.000 338 21271.25 482.64 43121.80 48085.24 2021-12-04 05:01:50.000 338 21271.29 482.63 43121.83 48085.25 2021-12-04 05:01:51.000 338 21271.34 482.55 43121.86 48085.28 2021-12-04 05:01:52.000 338 21271.38 482.47 43121.92 48085.34 2021-12-04 05:01:53.000 338 21271.41 482.40 43121.95 48085.38 2021-12-04 05:01:54.000 338 21271.39 482.40 43122.02 48085.45 2021-12-04 05:01:55.000 338 21271.44 482.37 43122.07 48085.51 2021-12-04 05:01:56.000 338 21271.44 482.36 43122.10 48085.54 2021-12-04 05:01:57.000 338 21271.43 482.37 43122.14 48085.57 2021-12-04 05:01:58.000 338 21271.44 482.36 43122.16 48085.62 2021-12-04 05:01:59.000 338 21271.47 482.35 43122.22 48085.67 2021-12-04 05:02:00.000 338 21271.47 482.35 43122.23 48085.68 2021-12-04 05:02:01.000 338 21271.49 482.36 43122.27 48085.67 2021-12-04 05:02:02.000 338 21271.49 482.36 43122.27 48085.70 2021-12-04 05:02:03.000 338 21271.49 482.37 43122.29 48085.73 2021-12-04 05:02:04.000 338 21271.51 482.37 43122.33 48085.77 2021-12-04 05:02:05.000 338 21271.51 482.40 43122.31 48085.78 2021-12-04 05:02:06.000 338 21271.53 482.41 43122.30 48085.78 2021-12-04 05:02:07.000 338 21271.53 482.40 43122.33 48085.80 2021-12-04 05:02:08.000 338 21271.53 482.41 43122.32 48085.79 2021-12-04 05:02:09.000 338 21271.52 482.42 43122.32 48085.79 2021-12-04 05:02:10.000 338 21271.53 482.43 43122.30 48085.76 2021-12-04 05:02:11.000 338 21271.53 482.42 43122.33 48085.80 2021-12-04 05:02:12.000 338 21271.50 482.46 43122.33 48085.81 2021-12-04 05:02:13.000 338 21271.45 482.52 43122.28 48085.80 2021-12-04 05:02:14.000 338 21271.48 482.57 43122.24 48085.77 2021-12-04 05:02:15.000 338 21271.50 482.58 43122.22 48085.73 2021-12-04 05:02:16.000 338 21271.48 482.60 43122.20 48085.71 2021-12-04 05:02:17.000 338 21271.50 482.60 43122.18 48085.70 2021-12-04 05:02:18.000 338 21271.53 482.59 43122.18 48085.67 2021-12-04 05:02:19.000 338 21271.51 482.60 43122.20 48085.71 2021-12-04 05:02:20.000 338 21271.51 482.61 43122.21 48085.72 2021-12-04 05:02:21.000 338 21271.53 482.62 43122.23 48085.71 2021-12-04 05:02:22.000 338 21271.57 482.60 43122.22 48085.72 2021-12-04 05:02:23.000 338 21271.56 482.59 43122.20 48085.73 2021-12-04 05:02:24.000 338 21271.55 482.56 43122.21 48085.74 2021-12-04 05:02:25.000 338 21271.56 482.54 43122.24 48085.77 2021-12-04 05:02:26.000 338 21271.55 482.54 43122.23 48085.74 2021-12-04 05:02:27.000 338 21271.58 482.54 43122.25 48085.75 2021-12-04 05:02:28.000 338 21271.58 482.53 43122.29 48085.80 2021-12-04 05:02:29.000 338 21271.59 482.53 43122.27 48085.81 2021-12-04 05:02:30.000 338 21271.59 482.52 43122.27 48085.82 2021-12-04 05:02:31.000 338 21271.61 482.52 43122.27 48085.78 2021-12-04 05:02:32.000 338 21271.59 482.50 43122.28 48085.81 2021-12-04 05:02:33.000 338 21271.60 482.52 43122.28 48085.80 2021-12-04 05:02:34.000 338 21271.63 482.52 43122.31 48085.83 2021-12-04 05:02:35.000 338 21271.64 482.51 43122.29 48085.80 2021-12-04 05:02:36.000 338 21271.61 482.51 43122.32 48085.81 2021-12-04 05:02:37.000 338 21271.63 482.49 43122.30 48085.83 2021-12-04 05:02:38.000 338 21271.62 482.49 43122.29 48085.83 2021-12-04 05:02:39.000 338 21271.64 482.50 43122.32 48085.85 2021-12-04 05:02:40.000 338 21271.65 482.52 43122.28 48085.89 2021-12-04 05:02:41.000 338 21271.63 482.53 43122.30 48085.84 2021-12-04 05:02:42.000 338 21271.66 482.53 43122.29 48085.84 2021-12-04 05:02:43.000 338 21271.66 482.55 43122.28 48085.86 2021-12-04 05:02:44.000 338 21271.64 482.57 43122.29 48085.83 2021-12-04 05:02:45.000 338 21271.66 482.58 43122.28 48085.87 2021-12-04 05:02:46.000 338 21271.64 482.61 43122.28 48085.84 2021-12-04 05:02:47.000 338 21271.66 482.62 43122.25 48085.83 2021-12-04 05:02:48.000 338 21271.67 482.62 43122.27 48085.83 2021-12-04 05:02:49.000 338 21271.64 482.62 43122.28 48085.81 2021-12-04 05:02:50.000 338 21271.66 482.60 43122.28 48085.83 2021-12-04 05:02:51.000 338 21271.67 482.58 43122.27 48085.80 2021-12-04 05:02:52.000 338 21271.66 482.58 43122.25 48085.81 2021-12-04 05:02:53.000 338 21271.67 482.56 43122.27 48085.84 2021-12-04 05:02:54.000 338 21271.68 482.55 43122.28 48085.85 2021-12-04 05:02:55.000 338 21271.65 482.56 43122.27 48085.85 2021-12-04 05:02:56.000 338 21271.63 482.54 43122.26 48085.81 2021-12-04 05:02:57.000 338 21271.62 482.53 43122.25 48085.82 2021-12-04 05:02:58.000 338 21271.64 482.52 43122.27 48085.84 2021-12-04 05:02:59.000 338 21271.62 482.53 43122.25 48085.82 2021-12-04 05:03:00.000 338 21271.58 482.53 43122.24 48085.79 2021-12-04 05:03:01.000 338 21271.60 482.57 43122.24 48085.78 2021-12-04 05:03:02.000 338 21271.58 482.58 43122.26 48085.78 2021-12-04 05:03:03.000 338 21271.57 482.61 43122.23 48085.76 2021-12-04 05:03:04.000 338 21271.56 482.62 43122.21 48085.72 2021-12-04 05:03:05.000 338 21271.53 482.61 43122.17 48085.73 2021-12-04 05:03:06.000 338 21271.54 482.59 43122.18 48085.72 2021-12-04 05:03:07.000 338 21271.52 482.60 43122.17 48085.77 2021-12-04 05:03:08.000 338 21271.50 482.62 43122.16 48085.71 2021-12-04 05:03:09.000 338 21271.45 482.66 43122.15 48085.63 2021-12-04 05:03:10.000 338 21271.46 482.67 43122.11 48085.62 2021-12-04 05:03:11.000 338 21271.45 482.69 43122.12 48085.58 2021-12-04 05:03:12.000 338 21271.45 482.70 43122.10 48085.60 2021-12-04 05:03:13.000 338 21271.47 482.70 43122.08 48085.61 2021-12-04 05:03:14.000 338 21271.46 482.70 43122.07 48085.56 2021-12-04 05:03:15.000 338 21271.47 482.70 43122.03 48085.60 2021-12-04 05:03:16.000 338 21271.46 482.69 43122.02 48085.57 2021-12-04 05:03:17.000 338 21271.45 482.65 43122.05 48085.52 2021-12-04 05:03:18.000 338 21271.44 482.61 43122.10 48085.56 2021-12-04 05:03:19.000 338 21271.50 482.59 43122.07 48085.58 2021-12-04 05:03:20.000 338 21271.48 482.57 43122.06 48085.54 2021-12-04 05:03:21.000 338 21271.50 482.57 43122.08 48085.59 2021-12-04 05:03:22.000 338 21271.51 482.55 43122.10 48085.58 2021-12-04 05:03:23.000 338 21271.50 482.54 43122.08 48085.62 2021-12-04 05:03:24.000 338 21271.51 482.53 43122.09 48085.65 2021-12-04 05:03:25.000 338 21271.53 482.50 43122.09 48085.63 2021-12-04 05:03:26.000 338 21271.52 482.50 43122.11 48085.61 2021-12-04 05:03:27.000 338 21271.53 482.48 43122.11 48085.65 2021-12-04 05:03:28.000 338 21271.54 482.49 43122.10 48085.64 2021-12-04 05:03:29.000 338 21271.55 482.52 43122.13 48085.63 2021-12-04 05:03:30.000 338 21271.58 482.50 43122.10 48085.66 2021-12-04 05:03:31.000 338 21271.60 482.48 43122.10 48085.70 2021-12-04 05:03:32.000 338 21271.59 482.45 43122.13 48085.66 2021-12-04 05:03:33.000 338 21271.59 482.43 43122.12 48085.66 2021-12-04 05:03:34.000 338 21271.61 482.42 43122.14 48085.72 2021-12-04 05:03:35.000 338 21271.61 482.39 43122.17 48085.73 2021-12-04 05:03:36.000 338 21271.59 482.36 43122.18 48085.71 2021-12-04 05:03:37.000 338 21271.61 482.35 43122.19 48085.72 2021-12-04 05:03:38.000 338 21271.60 482.35 43122.22 48085.72 2021-12-04 05:03:39.000 338 21271.58 482.36 43122.19 48085.75 2021-12-04 05:03:40.000 338 21271.57 482.33 43122.21 48085.73 2021-12-04 05:03:41.000 338 21271.60 482.31 43122.20 48085.73 2021-12-04 05:03:42.000 338 21271.61 482.31 43122.18 48085.69 2021-12-04 05:03:43.000 338 21271.62 482.30 43122.14 48085.75 2021-12-04 05:03:44.000 338 21271.61 482.28 43122.15 48085.70 2021-12-04 05:03:45.000 338 21271.57 482.26 43122.18 48085.70 2021-12-04 05:03:46.000 338 21271.60 482.22 43122.20 48085.70 2021-12-04 05:03:47.000 338 21271.61 482.23 43122.21 48085.75 2021-12-04 05:03:48.000 338 21271.61 482.23 43122.22 48085.77 2021-12-04 05:03:49.000 338 21271.62 482.22 43122.21 48085.76 2021-12-04 05:03:50.000 338 21271.60 482.22 43122.21 48085.77 2021-12-04 05:03:51.000 338 21271.61 482.22 43122.26 48085.81 2021-12-04 05:03:52.000 338 21271.58 482.23 43122.21 48085.77 2021-12-04 05:03:53.000 338 21271.55 482.21 43122.22 48085.79 2021-12-04 05:03:54.000 338 21271.56 482.20 43122.26 48085.77 2021-12-04 05:03:55.000 338 21271.54 482.24 43122.27 48085.81 2021-12-04 05:03:56.000 338 21271.55 482.26 43122.25 48085.78 2021-12-04 05:03:57.000 338 21271.54 482.29 43122.24 48085.78 2021-12-04 05:03:58.000 338 21271.51 482.33 43122.22 48085.75 2021-12-04 05:03:59.000 338 21271.51 482.37 43122.18 48085.73 2021-12-04 05:04:00.000 338 21271.51 482.37 43122.17 48085.71 2021-12-04 05:04:01.000 338 21271.46 482.38 43122.16 48085.67 2021-12-04 05:04:02.000 338 21271.44 482.39 43122.17 48085.64 2021-12-04 05:04:03.000 338 21271.45 482.40 43122.14 48085.63 2021-12-04 05:04:04.000 338 21271.44 482.38 43122.15 48085.65 2021-12-04 05:04:05.000 338 21271.41 482.40 43122.11 48085.62 2021-12-04 05:04:06.000 338 21271.37 482.44 43122.11 48085.60 2021-12-04 05:04:07.000 338 21271.37 482.45 43122.07 48085.57 2021-12-04 05:04:08.000 338 21271.39 482.44 43122.11 48085.56 2021-12-04 05:04:09.000 338 21271.37 482.43 43122.09 48085.54 2021-12-04 05:04:10.000 338 21271.37 482.43 43122.08 48085.50 2021-12-04 05:04:11.000 338 21271.35 482.41 43122.06 48085.53 2021-12-04 05:04:12.000 338 21271.33 482.46 43122.00 48085.51 2021-12-04 05:04:13.000 338 21271.33 482.52 43122.00 48085.49 2021-12-04 05:04:14.000 338 21271.31 482.52 43121.97 48085.43 2021-12-04 05:04:15.000 338 21271.32 482.55 43121.95 48085.41 2021-12-04 05:04:16.000 338 21271.35 482.52 43121.97 48085.41 2021-12-04 05:04:17.000 338 21271.38 482.50 43121.96 48085.42 2021-12-04 05:04:18.000 338 21271.37 482.50 43121.96 48085.39 2021-12-04 05:04:19.000 338 21271.38 482.49 43121.97 48085.37 2021-12-04 05:04:20.000 338 21271.34 482.50 43121.96 48085.44 2021-12-04 05:04:21.000 338 21271.27 482.58 43121.91 48085.39 2021-12-04 05:04:22.000 338 21271.25 482.65 43121.87 48085.35 2021-12-04 05:04:23.000 338 21271.28 482.65 43121.84 48085.31 2021-12-04 05:04:24.000 338 21271.34 482.65 43121.82 48085.28 2021-12-04 05:04:25.000 338 21271.41 482.67 43121.84 48085.33 2021-12-04 05:04:26.000 338 21271.49 482.67 43121.90 48085.35 2021-12-04 05:04:27.000 338 21271.52 482.65 43121.91 48085.44 2021-12-04 05:04:28.000 338 21271.57 482.62 43121.92 48085.49 2021-12-04 05:04:29.000 338 21271.62 482.59 43121.95 48085.51 2021-12-04 05:04:30.000 338 21271.60 482.58 43121.98 48085.55 2021-12-04 05:04:31.000 338 21271.65 482.58 43122.03 48085.60 2021-12-04 05:04:32.000 338 21271.69 482.60 43122.07 48085.62 2021-12-04 05:04:33.000 338 21271.69 482.64 43122.05 48085.66 2021-12-04 05:04:34.000 338 21271.73 482.66 43122.06 48085.65 2021-12-04 05:04:35.000 338 21271.78 482.69 43122.07 48085.67 2021-12-04 05:04:36.000 338 21271.79 482.67 43122.05 48085.72 2021-12-04 05:04:37.000 338 21271.77 482.68 43122.05 48085.68 2021-12-04 05:04:38.000 338 21271.78 482.72 43122.09 48085.71 2021-12-04 05:04:39.000 338 21271.81 482.77 43122.04 48085.74 2021-12-04 05:04:40.000 338 21271.84 482.77 43122.00 48085.72 2021-12-04 05:04:41.000 338 21271.89 482.77 43122.04 48085.71 2021-12-04 05:04:42.000 338 21271.90 482.77 43122.06 48085.73 2021-12-04 05:04:43.000 338 21271.91 482.75 43122.04 48085.79 2021-12-04 05:04:44.000 338 21271.93 482.73 43122.07 48085.78 2021-12-04 05:04:45.000 338 21271.91 482.69 43122.14 48085.82 2021-12-04 05:04:46.000 338 21271.91 482.69 43122.14 48085.83 2021-12-04 05:04:47.000 338 21271.89 482.69 43122.16 48085.84 2021-12-04 05:04:48.000 338 21271.89 482.65 43122.19 48085.88 2021-12-04 05:04:49.000 338 21271.87 482.61 43122.23 48085.88 2021-12-04 05:04:50.000 338 21271.87 482.60 43122.25 48085.92 2021-12-04 05:04:51.000 338 21271.86 482.58 43122.28 48085.94 2021-12-04 05:04:52.000 338 21271.83 482.59 43122.29 48085.94 2021-12-04 05:04:53.000 338 21271.86 482.58 43122.28 48085.95 2021-12-04 05:04:54.000 338 21271.88 482.55 43122.28 48085.95 2021-12-04 05:04:55.000 338 21271.88 482.56 43122.30 48085.94 2021-12-04 05:04:56.000 338 21271.82 482.57 43122.30 48085.94 2021-12-04 05:04:57.000 338 21271.85 482.55 43122.33 48086.00 2021-12-04 05:04:58.000 338 21271.82 482.54 43122.29 48085.96 2021-12-04 05:04:59.000 338 21271.82 482.52 43122.31 48085.94 2021-12-04 05:05:00.000 338 21271.82 482.53 43122.30 48085.98 2021-12-04 05:05:01.000 338 21271.82 482.53 43122.28 48085.96 2021-12-04 05:05:02.000 338 21271.81 482.50 43122.32 48085.97 2021-12-04 05:05:03.000 338 21271.83 482.48 43122.29 48085.93 2021-12-04 05:05:04.000 338 21271.79 482.50 43122.30 48085.94 2021-12-04 05:05:05.000 338 21271.76 482.50 43122.30 48085.96 2021-12-04 05:05:06.000 338 21271.75 482.46 43122.31 48085.95 2021-12-04 05:05:07.000 338 21271.74 482.44 43122.31 48085.94 2021-12-04 05:05:08.000 338 21271.75 482.45 43122.30 48085.93 2021-12-04 05:05:09.000 338 21271.74 482.46 43122.34 48085.94 2021-12-04 05:05:10.000 338 21271.71 482.43 43122.34 48085.95 2021-12-04 05:05:11.000 338 21271.74 482.43 43122.35 48085.95 2021-12-04 05:05:12.000 338 21271.75 482.43 43122.39 48085.97 2021-12-04 05:05:13.000 338 21271.78 482.43 43122.36 48085.97 2021-12-04 05:05:14.000 338 21271.77 482.44 43122.36 48085.95 2021-12-04 05:05:15.000 338 21271.75 482.46 43122.34 48085.95 2021-12-04 05:05:16.000 338 21271.76 482.46 43122.35 48085.97 2021-12-04 05:05:17.000 338 21271.78 482.47 43122.37 48085.96 2021-12-04 05:05:18.000 338 21271.78 482.51 43122.37 48085.99 2021-12-04 05:05:19.000 338 21271.82 482.55 43122.36 48085.95 2021-12-04 05:05:20.000 338 21271.84 482.55 43122.35 48085.98 2021-12-04 05:05:21.000 338 21271.81 482.57 43122.34 48085.97 2021-12-04 05:05:22.000 338 21271.85 482.60 43122.34 48086.01 2021-12-04 05:05:23.000 338 21271.87 482.63 43122.35 48085.99 2021-12-04 05:05:24.000 338 21271.93 482.63 43122.35 48085.99 2021-12-04 05:05:25.000 338 21271.92 482.70 43122.34 48086.01 2021-12-04 05:05:26.000 338 21271.95 482.70 43122.33 48086.02 2021-12-04 05:05:27.000 338 21271.97 482.70 43122.31 48086.02 2021-12-04 05:05:28.000 338 21271.97 482.71 43122.32 48086.00 2021-12-04 05:05:29.000 338 21271.96 482.74 43122.31 48086.04 2021-12-04 05:05:30.000 338 21271.96 482.74 43122.28 48086.05 2021-12-04 05:05:31.000 338 21271.94 482.76 43122.28 48086.03 2021-12-04 05:05:32.000 338 21271.95 482.78 43122.29 48086.00 2021-12-04 05:05:33.000 338 21271.94 482.80 43122.27 48086.02 2021-12-04 05:05:34.000 338 21271.93 482.77 43122.27 48086.03 2021-12-04 05:05:35.000 338 21271.90 482.76 43122.31 48085.98 2021-12-04 05:05:36.000 338 21271.89 482.78 43122.29 48085.99 2021-12-04 05:05:37.000 338 21271.88 482.77 43122.29 48085.97 2021-12-04 05:05:38.000 338 21271.84 482.78 43122.30 48085.99 2021-12-04 05:05:39.000 338 21271.85 482.80 43122.29 48085.98 2021-12-04 05:05:40.000 338 21271.85 482.80 43122.28 48085.95 2021-12-04 05:05:41.000 338 21271.85 482.80 43122.30 48085.97 2021-12-04 05:05:42.000 338 21271.81 482.85 43122.29 48085.93 2021-12-04 05:05:43.000 338 21271.78 482.88 43122.26 48085.95 2021-12-04 05:05:44.000 338 21271.73 482.89 43122.23 48085.88 2021-12-04 05:05:45.000 338 21271.70 482.88 43122.17 48085.83 2021-12-04 05:05:46.000 338 21271.63 482.90 43122.16 48085.81 2021-12-04 05:05:47.000 338 21271.61 482.86 43122.16 48085.77 2021-12-04 05:05:48.000 338 21271.55 482.84 43122.15 48085.71 2021-12-04 05:05:49.000 338 21271.56 482.82 43122.14 48085.71 2021-12-04 05:05:50.000 338 21271.56 482.84 43122.13 48085.68 2021-12-04 05:05:51.000 338 21271.55 482.84 43122.11 48085.70 2021-12-04 05:05:52.000 338 21271.51 482.84 43122.08 48085.67 2021-12-04 05:05:53.000 338 21271.48 482.82 43122.07 48085.67 2021-12-04 05:05:54.000 338 21271.46 482.82 43122.07 48085.58 2021-12-04 05:05:55.000 338 21271.46 482.79 43122.07 48085.61 2021-12-04 05:05:56.000 338 21271.44 482.76 43122.04 48085.64 2021-12-04 05:05:57.000 338 21271.47 482.77 43122.07 48085.57 2021-12-04 05:05:58.000 338 21271.46 482.75 43122.08 48085.56 2021-12-04 05:05:59.000 338 21271.41 482.73 43122.08 48085.62 2021-12-04 05:06:00.000 338 21271.43 482.73 43122.08 48085.61 2021-12-04 05:06:01.000 338 21271.47 482.66 43122.08 48085.59 2021-12-04 05:06:02.000 338 21271.49 482.63 43122.09 48085.61 2021-12-04 05:06:03.000 338 21271.49 482.64 43122.07 48085.63 2021-12-04 05:06:04.000 338 21271.51 482.64 43122.08 48085.60 2021-12-04 05:06:05.000 338 21271.50 482.63 43122.10 48085.58 2021-12-04 05:06:06.000 338 21271.53 482.64 43122.07 48085.60 2021-12-04 05:06:07.000 338 21271.50 482.62 43122.09 48085.63 2021-12-04 05:06:08.000 338 21271.51 482.60 43122.08 48085.60 2021-12-04 05:06:09.000 338 21271.54 482.60 43122.06 48085.60 2021-12-04 05:06:10.000 338 21271.57 482.60 43122.07 48085.60 2021-12-04 05:06:11.000 338 21271.55 482.62 43122.06 48085.59 2021-12-04 05:06:12.000 338 21271.54 482.66 43122.07 48085.64 2021-12-04 05:06:13.000 338 21271.56 482.68 43122.08 48085.57 2021-12-04 05:06:14.000 338 21271.55 482.71 43122.07 48085.58 2021-12-04 05:06:15.000 338 21271.56 482.74 43122.07 48085.60 2021-12-04 05:06:16.000 338 21271.58 482.76 43122.06 48085.59 2021-12-04 05:06:17.000 338 21271.57 482.79 43122.09 48085.58 2021-12-04 05:06:18.000 338 21271.58 482.82 43122.06 48085.57 2021-12-04 05:06:19.000 338 21271.58 482.86 43122.01 48085.58 2021-12-04 05:06:20.000 338 21271.57 482.89 43121.97 48085.58 2021-12-04 05:06:21.000 338 21271.57 482.91 43121.98 48085.53 2021-12-04 05:06:22.000 338 21271.53 482.95 43121.98 48085.58 2021-12-04 05:06:23.000 338 21271.52 482.96 43121.99 48085.55 2021-12-04 05:06:24.000 338 21271.56 482.98 43122.00 48085.58 2021-12-04 05:06:25.000 338 21271.55 483.00 43121.98 48085.55 2021-12-04 05:06:26.000 338 21271.59 482.98 43122.00 48085.53 2021-12-04 05:06:27.000 338 21271.57 482.99 43122.02 48085.58 2021-12-04 05:06:28.000 338 21271.55 482.94 43122.02 48085.60 2021-12-04 05:06:29.000 338 21271.52 482.88 43122.01 48085.58 2021-12-04 05:06:30.000 338 21271.44 482.85 43122.02 48085.55 2021-12-04 05:06:31.000 338 21271.38 482.81 43121.98 48085.55 2021-12-04 05:06:32.000 338 21271.36 482.79 43121.96 48085.47 2021-12-04 05:06:33.000 338 21271.33 482.76 43121.93 48085.39 2021-12-04 05:06:34.000 338 21271.24 482.75 43121.93 48085.36 2021-12-04 05:06:35.000 338 21271.20 482.70 43121.89 48085.35 2021-12-04 05:06:36.000 338 21271.15 482.69 43121.89 48085.30 2021-12-04 05:06:37.000 338 21271.12 482.69 43121.93 48085.28 2021-12-04 05:06:38.000 338 21271.07 482.66 43121.92 48085.28 2021-12-04 05:06:39.000 338 21271.03 482.65 43121.90 48085.27 2021-12-04 05:06:40.000 338 21271.02 482.64 43121.91 48085.24 2021-12-04 05:06:41.000 338 21270.98 482.63 43121.90 48085.25 2021-12-04 05:06:42.000 338 21271.00 482.61 43121.90 48085.25 2021-12-04 05:06:43.000 338 21270.99 482.60 43121.88 48085.21 2021-12-04 05:06:44.000 338 21270.96 482.62 43121.87 48085.18 2021-12-04 05:06:45.000 338 21270.94 482.59 43121.89 48085.19 2021-12-04 05:06:46.000 338 21270.96 482.53 43121.92 48085.20 2021-12-04 05:06:47.000 338 21270.98 482.51 43121.94 48085.22 2021-12-04 05:06:48.000 338 21270.99 482.48 43121.95 48085.24 2021-12-04 05:06:49.000 338 21270.99 482.44 43122.00 48085.28 2021-12-04 05:06:50.000 338 21270.99 482.42 43122.02 48085.31 2021-12-04 05:06:51.000 338 21270.97 482.43 43122.06 48085.31 2021-12-04 05:06:52.000 338 21270.98 482.43 43122.05 48085.30 2021-12-04 05:06:53.000 338 21270.97 482.45 43122.06 48085.35 2021-12-04 05:06:54.000 338 21270.98 482.41 43122.05 48085.36 2021-12-04 05:06:55.000 338 21271.01 482.39 43122.11 48085.39 2021-12-04 05:06:56.000 338 21271.03 482.34 43122.13 48085.39 2021-12-04 05:06:57.000 338 21271.06 482.37 43122.16 48085.41 2021-12-04 05:06:58.000 338 21271.10 482.37 43122.19 48085.46 2021-12-04 05:06:59.000 338 21271.08 482.38 43122.17 48085.52 2021-12-04 05:07:00.000 338 21271.15 482.37 43122.19 48085.53 2021-12-04 05:07:01.000 338 21271.16 482.44 43122.21 48085.55 2021-12-04 05:07:02.000 338 21271.20 482.47 43122.20 48085.53 2021-12-04 05:07:03.000 338 21271.22 482.49 43122.20 48085.57 2021-12-04 05:07:04.000 338 21271.24 482.49 43122.23 48085.60 2021-12-04 05:07:05.000 338 21271.24 482.49 43122.22 48085.60 2021-12-04 05:07:06.000 338 21271.27 482.50 43122.21 48085.63 2021-12-04 05:07:07.000 338 21271.31 482.54 43122.22 48085.65 2021-12-04 05:07:08.000 338 21271.31 482.59 43122.23 48085.65 2021-12-04 05:07:09.000 338 21271.35 482.64 43122.24 48085.66 2021-12-04 05:07:10.000 338 21271.34 482.71 43122.23 48085.65 2021-12-04 05:07:11.000 338 21271.32 482.74 43122.21 48085.66 2021-12-04 05:07:12.000 338 21271.35 482.79 43122.17 48085.60 2021-12-04 05:07:13.000 338 21271.33 482.85 43122.17 48085.64 2021-12-04 05:07:14.000 338 21271.33 482.90 43122.14 48085.62 2021-12-04 05:07:15.000 338 21271.32 482.94 43122.14 48085.53 2021-12-04 05:07:16.000 338 21271.33 482.96 43122.10 48085.58 2021-12-04 05:07:17.000 338 21271.32 482.98 43122.06 48085.52 2021-12-04 05:07:18.000 338 21271.30 483.01 43122.04 48085.52 2021-12-04 05:07:19.000 338 21271.32 483.00 43122.07 48085.53 2021-12-04 05:07:20.000 338 21271.30 482.99 43122.06 48085.51 2021-12-04 05:07:21.000 338 21271.28 483.02 43122.10 48085.52 2021-12-04 05:07:22.000 338 21271.24 483.02 43122.10 48085.46 2021-12-04 05:07:23.000 338 21271.18 483.04 43122.08 48085.50 2021-12-04 05:07:24.000 338 21271.12 483.13 43122.04 48085.48 2021-12-04 05:07:25.000 338 21271.06 483.21 43121.98 48085.37 2021-12-04 05:07:26.000 338 21271.05 483.26 43121.94 48085.31 2021-12-04 05:07:27.000 338 21271.01 483.29 43121.89 48085.28 2021-12-04 05:07:28.000 338 21270.97 483.29 43121.87 48085.21 2021-12-04 05:07:29.000 338 21270.95 483.25 43121.89 48085.13 2021-12-04 05:07:30.000 338 21270.93 483.27 43121.86 48085.19 2021-12-04 05:07:31.000 338 21270.88 483.26 43121.85 48085.18 2021-12-04 05:07:32.000 338 21270.89 483.27 43121.81 48085.12 2021-12-04 05:07:33.000 338 21270.88 483.30 43121.84 48085.13 2021-12-04 05:07:34.000 338 21270.84 483.32 43121.80 48085.07 2021-12-04 05:07:35.000 338 21270.83 483.33 43121.79 48085.09 2021-12-04 05:07:36.000 338 21270.84 483.35 43121.76 48085.03 2021-12-04 05:07:37.000 338 21270.84 483.36 43121.79 48085.04 2021-12-04 05:07:38.000 338 21270.85 483.32 43121.75 48085.05 2021-12-04 05:07:39.000 338 21270.85 483.29 43121.78 48085.01 2021-12-04 05:07:40.000 338 21270.84 483.30 43121.77 48085.07 2021-12-04 05:07:41.000 338 21270.83 483.34 43121.75 48085.03 2021-12-04 05:07:42.000 338 21270.82 483.36 43121.75 48085.02 2021-12-04 05:07:43.000 338 21270.81 483.36 43121.72 48085.03 2021-12-04 05:07:44.000 338 21270.79 483.39 43121.69 48085.00 2021-12-04 05:07:45.000 338 21270.75 483.44 43121.64 48084.94 2021-12-04 05:07:46.000 338 21270.74 483.44 43121.56 48084.90 2021-12-04 05:07:47.000 338 21270.76 483.42 43121.55 48084.90 2021-12-04 05:07:48.000 338 21270.77 483.37 43121.61 48084.87 2021-12-04 05:07:49.000 338 21270.80 483.36 43121.60 48084.85 2021-12-04 05:07:50.000 338 21270.83 483.35 43121.60 48084.88 2021-12-04 05:07:51.000 338 21270.83 483.34 43121.63 48084.88 2021-12-04 05:07:52.000 338 21270.86 483.32 43121.64 48084.92 2021-12-04 05:07:53.000 338 21270.88 483.32 43121.66 48084.95 2021-12-04 05:07:54.000 338 21270.88 483.33 43121.68 48084.95 2021-12-04 05:07:55.000 338 21270.89 483.34 43121.69 48084.96 2021-12-04 05:07:56.000 338 21270.89 483.37 43121.68 48084.96 2021-12-04 05:07:57.000 338 21270.89 483.39 43121.67 48084.98 2021-12-04 05:07:58.000 338 21270.92 483.40 43121.66 48084.98 2021-12-04 05:07:59.000 338 21270.92 483.45 43121.66 48084.97 2021-12-04 05:08:00.000 338 21270.93 483.48 43121.68 48084.98 2021-12-04 05:08:01.000 338 21270.95 483.50 43121.69 48085.00 2021-12-04 05:08:02.000 338 21270.97 483.52 43121.67 48085.03 2021-12-04 05:08:03.000 338 21271.00 483.52 43121.67 48084.97 2021-12-04 05:08:04.000 338 21271.02 483.56 43121.64 48085.04 2021-12-04 05:08:05.000 338 21271.03 483.57 43121.68 48085.05 2021-12-04 05:08:06.000 338 21271.02 483.61 43121.70 48085.05 2021-12-04 05:08:07.000 338 21271.03 483.64 43121.71 48085.03 2021-12-04 05:08:08.000 338 21271.04 483.65 43121.66 48085.04 2021-12-04 05:08:09.000 338 21271.06 483.66 43121.67 48085.03 2021-12-04 05:08:10.000 338 21271.05 483.67 43121.64 48085.02 2021-12-04 05:08:11.000 338 21271.04 483.67 43121.63 48085.02 2021-12-04 05:08:12.000 338 21271.02 483.69 43121.62 48085.01 2021-12-04 05:08:13.000 338 21271.04 483.64 43121.62 48084.99 2021-12-04 05:08:14.000 338 21271.02 483.62 43121.64 48084.98 2021-12-04 05:08:15.000 338 21270.96 483.59 43121.66 48084.98 2021-12-04 05:08:16.000 338 21270.97 483.55 43121.66 48085.01 2021-12-04 05:08:17.000 338 21270.95 483.55 43121.66 48085.01 2021-12-04 05:08:18.000 338 21270.94 483.52 43121.65 48084.99 2021-12-04 05:08:19.000 338 21270.89 483.46 43121.69 48085.00 2021-12-04 05:08:20.000 338 21270.84 483.46 43121.74 48085.01 2021-12-04 05:08:21.000 338 21270.82 483.45 43121.72 48084.99 2021-12-04 05:08:22.000 338 21270.79 483.40 43121.78 48084.97 2021-12-04 05:08:23.000 338 21270.79 483.40 43121.84 48085.01 2021-12-04 05:08:24.000 338 21270.79 483.41 43121.81 48085.05 2021-12-04 05:08:25.000 338 21270.80 483.45 43121.79 48085.04 2021-12-04 05:08:26.000 338 21270.84 483.43 43121.79 48085.05 2021-12-04 05:08:27.000 338 21270.81 483.41 43121.80 48085.07 2021-12-04 05:08:28.000 338 21270.81 483.41 43121.80 48085.07 2021-12-04 05:08:29.000 338 21270.81 483.39 43121.82 48085.04 2021-12-04 05:08:30.000 338 21270.81 483.41 43121.82 48085.07 2021-12-04 05:08:31.000 338 21270.82 483.40 43121.80 48085.08 2021-12-04 05:08:32.000 338 21270.81 483.40 43121.84 48085.05 2021-12-04 05:08:33.000 338 21270.83 483.40 43121.87 48085.09 2021-12-04 05:08:34.000 338 21270.84 483.42 43121.87 48085.08 2021-12-04 05:08:35.000 338 21270.83 483.44 43121.86 48085.13 2021-12-04 05:08:36.000 338 21270.86 483.45 43121.87 48085.11 2021-12-04 05:08:37.000 338 21270.88 483.47 43121.88 48085.14 2021-12-04 05:08:38.000 338 21270.94 483.47 43121.90 48085.16 2021-12-04 05:08:39.000 338 21270.94 483.48 43121.89 48085.17 2021-12-04 05:08:40.000 338 21270.97 483.46 43121.90 48085.17 2021-12-04 05:08:41.000 338 21270.99 483.46 43121.92 48085.18 2021-12-04 05:08:42.000 338 21271.02 483.43 43121.89 48085.20 2021-12-04 05:08:43.000 338 21271.03 483.40 43121.91 48085.22 2021-12-04 05:08:44.000 338 21271.05 483.36 43121.95 48085.25 2021-12-04 05:08:45.000 338 21271.05 483.33 43121.96 48085.28 2021-12-04 05:08:46.000 338 21271.07 483.30 43121.97 48085.33 2021-12-04 05:08:47.000 338 21271.09 483.31 43121.98 48085.32 2021-12-04 05:08:48.000 338 21271.10 483.30 43121.99 48085.33 2021-12-04 05:08:49.000 338 21271.11 483.30 43122.02 48085.38 2021-12-04 05:08:50.000 338 21271.13 483.28 43122.04 48085.39 2021-12-04 05:08:51.000 338 21271.11 483.31 43122.07 48085.42 2021-12-04 05:08:52.000 338 21271.13 483.33 43122.04 48085.41 2021-12-04 05:08:53.000 338 21271.15 483.31 43122.06 48085.43 2021-12-04 05:08:54.000 338 21271.15 483.33 43122.05 48085.46 2021-12-04 05:08:55.000 338 21271.18 483.35 43122.10 48085.47 2021-12-04 05:08:56.000 338 21271.21 483.34 43122.10 48085.45 2021-12-04 05:08:57.000 338 21271.21 483.32 43122.11 48085.45 2021-12-04 05:08:58.000 338 21271.20 483.32 43122.13 48085.53 2021-12-04 05:08:59.000 338 21271.21 483.34 43122.11 48085.50 2021-12-04 05:09:00.000 338 21271.22 483.33 43122.12 48085.50 2021-12-04 05:09:01.000 338 21271.19 483.34 43122.12 48085.52 2021-12-04 05:09:02.000 338 21271.23 483.35 43122.10 48085.51 2021-12-04 05:09:03.000 338 21271.22 483.36 43122.09 48085.49 2021-12-04 05:09:04.000 338 21271.23 483.37 43122.03 48085.50 2021-12-04 05:09:05.000 338 21271.21 483.37 43122.03 48085.47 2021-12-04 05:09:06.000 338 21271.20 483.39 43122.03 48085.46 2021-12-04 05:09:07.000 338 21271.20 483.37 43122.06 48085.44 2021-12-04 05:09:08.000 338 21271.22 483.34 43122.03 48085.44 2021-12-04 05:09:09.000 338 21271.21 483.34 43122.02 48085.46 2021-12-04 05:09:10.000 338 21271.20 483.32 43122.03 48085.47 2021-12-04 05:09:11.000 338 21271.16 483.30 43122.02 48085.44 2021-12-04 05:09:12.000 338 21271.14 483.31 43122.03 48085.42 2021-12-04 05:09:13.000 338 21271.13 483.28 43122.07 48085.44 2021-12-04 05:09:14.000 338 21271.07 483.30 43122.06 48085.44 2021-12-04 05:09:15.000 338 21271.07 483.35 43122.04 48085.40 2021-12-04 05:09:16.000 338 21271.02 483.40 43122.01 48085.36 2021-12-04 05:09:17.000 338 21271.01 483.42 43121.97 48085.36 2021-12-04 05:09:18.000 338 21271.00 483.47 43121.95 48085.32 2021-12-04 05:09:19.000 338 21270.97 483.51 43121.93 48085.27 2021-12-04 05:09:20.000 338 21270.97 483.52 43121.86 48085.26 2021-12-04 05:09:21.000 338 21271.00 483.50 43121.85 48085.21 2021-12-04 05:09:22.000 338 21271.02 483.43 43121.86 48085.17 2021-12-04 05:09:23.000 338 21271.06 483.42 43121.91 48085.22 2021-12-04 05:09:24.000 338 21271.07 483.39 43121.90 48085.22 2021-12-04 05:09:25.000 338 21271.06 483.42 43121.91 48085.28 2021-12-04 05:09:26.000 338 21271.07 483.42 43121.92 48085.27 2021-12-04 05:09:27.000 338 21271.10 483.41 43121.93 48085.26 2021-12-04 05:09:28.000 338 21271.07 483.41 43121.90 48085.29 2021-12-04 05:09:29.000 338 21271.11 483.40 43121.92 48085.30 2021-12-04 05:09:30.000 338 21271.10 483.38 43121.94 48085.27 2021-12-04 05:09:31.000 338 21271.11 483.36 43121.95 48085.30 2021-12-04 05:09:32.000 338 21271.12 483.34 43121.99 48085.37 2021-12-04 05:09:33.000 338 21271.15 483.31 43122.01 48085.39 2021-12-04 05:09:34.000 338 21271.17 483.32 43122.00 48085.35 2021-12-04 05:09:35.000 338 21271.14 483.31 43122.03 48085.36 2021-12-04 05:09:36.000 338 21271.11 483.29 43121.99 48085.38 2021-12-04 05:09:37.000 338 21271.09 483.30 43122.01 48085.38 2021-12-04 05:09:38.000 338 21271.06 483.29 43121.98 48085.37 2021-12-04 05:09:39.000 338 21270.99 483.29 43121.97 48085.34 2021-12-04 05:09:40.000 338 21270.97 483.30 43121.96 48085.31 2021-12-04 05:09:41.000 338 21270.93 483.31 43121.94 48085.27 2021-12-04 05:09:42.000 338 21270.90 483.32 43121.92 48085.23 2021-12-04 05:09:43.000 338 21270.85 483.32 43121.91 48085.18 2021-12-04 05:09:44.000 338 21270.79 483.33 43121.89 48085.16 2021-12-04 05:09:45.000 338 21270.76 483.34 43121.90 48085.13 2021-12-04 05:09:46.000 338 21270.71 483.33 43121.88 48085.07 2021-12-04 05:09:47.000 338 21270.69 483.34 43121.88 48085.07 2021-12-04 05:09:48.000 338 21270.69 483.37 43121.85 48085.04 2021-12-04 05:09:49.000 338 21270.70 483.37 43121.84 48085.03 2021-12-04 05:09:50.000 338 21270.69 483.41 43121.83 48085.07 2021-12-04 05:09:51.000 338 21270.70 483.44 43121.84 48084.97 2021-12-04 05:09:52.000 338 21270.68 483.47 43121.84 48085.04 2021-12-04 05:09:53.000 338 21270.68 483.52 43121.85 48085.02 2021-12-04 05:09:54.000 338 21270.69 483.53 43121.83 48084.98 2021-12-04 05:09:55.000 338 21270.73 483.52 43121.84 48084.97 2021-12-04 05:09:56.000 338 21270.76 483.48 43121.84 48084.96 2021-12-04 05:09:57.000 338 21270.80 483.45 43121.90 48085.07 2021-12-04 05:09:58.000 338 21270.87 483.48 43121.90 48085.07 2021-12-04 05:09:59.000 338 21270.86 483.51 43121.87 48085.09 2021-12-04 05:10:00.000 338 21270.86 483.49 43121.88 48085.11 2021-12-04 05:10:01.000 338 21270.86 483.49 43121.88 48085.10 2021-12-04 05:10:02.000 338 21270.86 483.51 43121.87 48085.11 2021-12-04 05:10:03.000 338 21270.88 483.51 43121.85 48085.13 2021-12-04 05:10:04.000 338 21270.90 483.51 43121.84 48085.10 2021-12-04 05:10:05.000 338 21270.93 483.52 43121.87 48085.08 2021-12-04 05:10:06.000 338 21270.91 483.50 43121.82 48085.08 2021-12-04 05:10:07.000 338 21270.94 483.45 43121.84 48085.14 2021-12-04 05:10:08.000 338 21270.95 483.43 43121.90 48085.17 2021-12-04 05:10:09.000 338 21270.98 483.40 43121.92 48085.19 2021-12-04 05:10:10.000 338 21270.96 483.39 43121.98 48085.25 2021-12-04 05:10:11.000 338 21270.96 483.38 43121.95 48085.26 2021-12-04 05:10:12.000 338 21270.96 483.37 43121.97 48085.20 2021-12-04 05:10:13.000 338 21270.93 483.37 43121.97 48085.22 2021-12-04 05:10:14.000 338 21270.90 483.37 43121.98 48085.27 2021-12-04 05:10:15.000 338 21270.89 483.36 43121.95 48085.20 2021-12-04 05:10:16.000 338 21270.83 483.36 43121.95 48085.19 2021-12-04 05:10:17.000 338 21270.76 483.38 43121.92 48085.20 2021-12-04 05:10:18.000 338 21270.69 483.45 43121.90 48085.11 2021-12-04 05:10:19.000 338 21270.61 483.50 43121.84 48085.07 2021-12-04 05:10:20.000 338 21270.55 483.55 43121.80 48084.95 2021-12-04 05:10:21.000 338 21270.46 483.63 43121.71 48084.88 2021-12-04 05:10:22.000 338 21270.39 483.71 43121.65 48084.81 2021-12-04 05:10:23.000 338 21270.37 483.72 43121.62 48084.72 2021-12-04 05:10:24.000 338 21270.31 483.72 43121.55 48084.60 2021-12-04 05:10:25.000 338 21270.30 483.72 43121.50 48084.56 2021-12-04 05:10:26.000 338 21270.33 483.72 43121.49 48084.57 2021-12-04 05:10:27.000 338 21270.28 483.72 43121.47 48084.53 2021-12-04 05:10:28.000 338 21270.23 483.74 43121.42 48084.51 2021-12-04 05:10:29.000 338 21270.29 483.72 43121.41 48084.51 2021-12-04 05:10:30.000 338 21270.30 483.70 43121.43 48084.48 2021-12-04 05:10:31.000 338 21270.30 483.70 43121.44 48084.49 2021-12-04 05:10:32.000 338 21270.35 483.72 43121.40 48084.48 2021-12-04 05:10:33.000 338 21270.40 483.69 43121.43 48084.50 2021-12-04 05:10:34.000 338 21270.48 483.63 43121.45 48084.59 2021-12-04 05:10:35.000 338 21270.56 483.55 43121.50 48084.58 2021-12-04 05:10:36.000 338 21270.64 483.46 43121.60 48084.72 2021-12-04 05:10:37.000 338 21270.68 483.41 43121.64 48084.80 2021-12-04 05:10:38.000 338 21270.68 483.35 43121.70 48084.79 2021-12-04 05:10:39.000 338 21270.71 483.35 43121.74 48084.90 2021-12-04 05:10:40.000 338 21270.70 483.41 43121.71 48084.93 2021-12-04 05:10:41.000 338 21270.68 483.45 43121.73 48084.97 2021-12-04 05:10:42.000 338 21270.67 483.50 43121.71 48084.91 2021-12-04 05:10:43.000 338 21270.70 483.48 43121.65 48084.91 2021-12-04 05:10:44.000 338 21270.71 483.42 43121.67 48084.89 2021-12-04 05:10:45.000 338 21270.70 483.39 43121.67 48084.91 2021-12-04 05:10:46.000 338 21270.69 483.35 43121.66 48084.85 2021-12-04 05:10:47.000 338 21270.74 483.27 43121.68 48084.89 2021-12-04 05:10:48.000 338 21270.76 483.16 43121.70 48084.88 2021-12-04 05:10:49.000 338 21270.81 483.10 43121.73 48084.93 2021-12-04 05:10:50.000 338 21270.83 483.07 43121.78 48085.03 2021-12-04 05:10:51.000 338 21270.83 483.05 43121.82 48085.05 2021-12-04 05:10:52.000 338 21270.82 482.99 43121.83 48085.04 2021-12-04 05:10:53.000 338 21270.84 482.97 43121.85 48085.08 2021-12-04 05:10:54.000 338 21270.85 482.99 43121.89 48085.13 2021-12-04 05:10:55.000 338 21270.82 482.97 43121.89 48085.11 2021-12-04 05:10:56.000 338 21270.84 482.91 43121.92 48085.14 2021-12-04 05:10:57.000 338 21270.83 482.91 43121.94 48085.10 2021-12-04 05:10:58.000 338 21270.83 482.91 43121.96 48085.21 2021-12-04 05:10:59.000 338 21270.82 482.90 43121.98 48085.17 2021-12-04 05:11:00.000 338 21270.79 482.93 43122.00 48085.16 2021-12-04 05:11:01.000 338 21270.72 482.94 43122.00 48085.13 2021-12-04 05:11:02.000 338 21270.69 482.94 43121.98 48085.18 2021-12-04 05:11:03.000 338 21270.67 482.93 43121.97 48085.17 2021-12-04 05:11:04.000 338 21270.66 482.92 43122.01 48085.11 2021-12-04 05:11:05.000 338 21270.65 482.93 43122.02 48085.13 2021-12-04 05:11:06.000 338 21270.60 482.98 43122.03 48085.14 2021-12-04 05:11:07.000 338 21270.54 483.00 43122.03 48085.14 2021-12-04 05:11:08.000 338 21270.50 483.00 43122.03 48085.03 2021-12-04 05:11:09.000 338 21270.43 483.02 43122.01 48085.09 2021-12-04 05:11:10.000 338 21270.40 483.03 43121.99 48085.00 2021-12-04 05:11:11.000 338 21270.37 483.03 43121.98 48085.01 2021-12-04 05:11:12.000 338 21270.35 483.05 43121.98 48085.00 2021-12-04 05:11:13.000 338 21270.34 483.07 43121.95 48084.98 2021-12-04 05:11:14.000 338 21270.32 483.06 43121.96 48084.94 2021-12-04 05:11:15.000 338 21270.31 483.09 43121.95 48084.96 2021-12-04 05:11:16.000 338 21270.33 483.12 43121.94 48084.96 2021-12-04 05:11:17.000 338 21270.32 483.11 43121.96 48084.98 2021-12-04 05:11:18.000 338 21270.31 483.13 43121.99 48084.94 2021-12-04 05:11:19.000 338 21270.31 483.12 43121.99 48084.93 2021-12-04 05:11:20.000 338 21270.37 483.09 43121.94 48084.97 2021-12-04 05:11:21.000 338 21270.37 483.09 43121.93 48084.97 2021-12-04 05:11:22.000 338 21270.39 483.13 43121.95 48084.99 2021-12-04 05:11:23.000 338 21270.39 483.12 43121.96 48084.96 2021-12-04 05:11:24.000 338 21270.42 483.15 43121.97 48085.04 2021-12-04 05:11:25.000 338 21270.45 483.15 43121.96 48085.01 2021-12-04 05:11:26.000 338 21270.43 483.18 43121.98 48084.99 2021-12-04 05:11:27.000 338 21270.42 483.20 43121.97 48085.05 2021-12-04 05:11:28.000 338 21270.38 483.28 43121.97 48085.06 2021-12-04 05:11:29.000 338 21270.35 483.35 43121.96 48085.02 2021-12-04 05:11:30.000 338 21270.40 483.40 43121.89 48084.92 2021-12-04 05:11:31.000 338 21270.41 483.43 43121.86 48084.92 2021-12-04 05:11:32.000 338 21270.43 483.46 43121.81 48084.92 2021-12-04 05:11:33.000 338 21270.46 483.47 43121.83 48084.94 2021-12-04 05:11:34.000 338 21270.50 483.46 43121.83 48084.92 2021-12-04 05:11:35.000 338 21270.55 483.45 43121.80 48084.90 2021-12-04 05:11:36.000 338 21270.58 483.46 43121.82 48084.98 2021-12-04 05:11:37.000 338 21270.64 483.46 43121.83 48085.02 2021-12-04 05:11:38.000 338 21270.73 483.44 43121.87 48085.06 2021-12-04 05:11:39.000 338 21270.78 483.45 43121.89 48085.03 2021-12-04 05:11:40.000 338 21270.78 483.45 43121.90 48085.06 2021-12-04 05:11:41.000 338 21270.80 483.47 43121.90 48085.13 2021-12-04 05:11:42.000 338 21270.82 483.47 43121.90 48085.15 2021-12-04 05:11:43.000 338 21270.83 483.48 43121.92 48085.14 2021-12-04 05:11:44.000 338 21270.85 483.50 43121.92 48085.12 2021-12-04 05:11:45.000 338 21270.84 483.53 43121.94 48085.18 2021-12-04 05:11:46.000 338 21270.87 483.53 43121.95 48085.14 2021-12-04 05:11:47.000 338 21270.87 483.54 43121.95 48085.18 2021-12-04 05:11:48.000 338 21270.90 483.53 43121.96 48085.19 2021-12-04 05:11:49.000 338 21270.89 483.55 43121.94 48085.26 2021-12-04 05:11:50.000 338 21270.88 483.54 43121.96 48085.23 2021-12-04 05:11:51.000 338 21270.87 483.58 43121.97 48085.23 2021-12-04 05:11:52.000 338 21270.88 483.59 43122.00 48085.23 2021-12-04 05:11:53.000 338 21270.88 483.57 43122.00 48085.26 2021-12-04 05:11:54.000 338 21270.89 483.55 43121.95 48085.29 2021-12-04 05:11:55.000 338 21270.87 483.54 43121.98 48085.21 2021-12-04 05:11:56.000 338 21270.84 483.53 43122.02 48085.29 2021-12-04 05:11:57.000 338 21270.82 483.51 43122.03 48085.21 2021-12-04 05:11:58.000 338 21270.80 483.49 43122.03 48085.26 2021-12-04 05:11:59.000 338 21270.76 483.47 43122.04 48085.27 2021-12-04 05:12:00.000 338 21270.70 483.47 43122.06 48085.21 2021-12-04 05:12:01.000 338 21270.67 483.46 43122.07 48085.25 2021-12-04 05:12:02.000 338 21270.64 483.41 43122.07 48085.22 2021-12-04 05:12:03.000 338 21270.62 483.40 43122.11 48085.22 2021-12-04 05:12:04.000 338 21270.59 483.34 43122.10 48085.23 2021-12-04 05:12:05.000 338 21270.54 483.35 43122.10 48085.26 2021-12-04 05:12:06.000 338 21270.52 483.34 43122.13 48085.20 2021-12-04 05:12:07.000 338 21270.51 483.33 43122.14 48085.17 2021-12-04 05:12:08.000 338 21270.46 483.30 43122.15 48085.26 2021-12-04 05:12:09.000 338 21270.45 483.30 43122.16 48085.19 2021-12-04 05:12:10.000 338 21270.48 483.31 43122.16 48085.18 2021-12-04 05:12:11.000 338 21270.42 483.33 43122.15 48085.19 2021-12-04 05:12:12.000 338 21270.41 483.32 43122.15 48085.20 2021-12-04 05:12:13.000 338 21270.39 483.34 43122.11 48085.20 2021-12-04 05:12:14.000 338 21270.38 483.34 43122.13 48085.14 2021-12-04 05:12:15.000 338 21270.40 483.35 43122.14 48085.15 2021-12-04 05:12:16.000 338 21270.44 483.33 43122.13 48085.18 2021-12-04 05:12:17.000 338 21270.46 483.34 43122.12 48085.24 2021-12-04 05:12:18.000 338 21270.46 483.37 43122.10 48085.16 2021-12-04 05:12:19.000 338 21270.50 483.39 43122.14 48085.27 2021-12-04 05:12:20.000 338 21270.50 483.39 43122.15 48085.22 2021-12-04 05:12:21.000 338 21270.55 483.39 43122.14 48085.28 2021-12-04 05:12:22.000 338 21270.60 483.42 43122.16 48085.34 2021-12-04 05:12:23.000 338 21270.57 483.47 43122.18 48085.28 2021-12-04 05:12:24.000 338 21270.57 483.52 43122.18 48085.31 2021-12-04 05:12:25.000 338 21270.62 483.54 43122.18 48085.28 2021-12-04 05:12:26.000 338 21270.64 483.53 43122.16 48085.26 2021-12-04 05:12:27.000 338 21270.63 483.55 43122.17 48085.28 2021-12-04 05:12:28.000 338 21270.64 483.65 43122.17 48085.32 2021-12-04 05:12:29.000 338 21270.64 483.67 43122.11 48085.31 2021-12-04 05:12:30.000 338 21270.67 483.67 43122.09 48085.22 2021-12-04 05:12:31.000 338 21270.68 483.71 43122.05 48085.24 2021-12-04 05:12:32.000 338 21270.67 483.73 43122.03 48085.22 2021-12-04 05:12:33.000 338 21270.68 483.73 43121.99 48085.25 2021-12-04 05:12:34.000 338 21270.74 483.75 43121.97 48085.21 2021-12-04 05:12:35.000 338 21270.80 483.75 43121.95 48085.25 2021-12-04 05:12:36.000 338 21270.79 483.75 43121.96 48085.24 2021-12-04 05:12:37.000 338 21270.80 483.77 43121.97 48085.21 2021-12-04 05:12:38.000 338 21270.83 483.78 43121.97 48085.24 2021-12-04 05:12:39.000 338 21270.85 483.78 43121.98 48085.26 2021-12-04 05:12:40.000 338 21270.85 483.76 43121.98 48085.25 2021-12-04 05:12:41.000 338 21270.86 483.73 43122.01 48085.27 2021-12-04 05:12:42.000 338 21270.87 483.71 43122.00 48085.21 2021-12-04 05:12:43.000 338 21270.85 483.71 43122.01 48085.32 2021-12-04 05:12:44.000 338 21270.83 483.70 43122.04 48085.30 2021-12-04 05:12:45.000 338 21270.82 483.69 43122.08 48085.32 2021-12-04 05:12:46.000 338 21270.80 483.69 43122.07 48085.32 2021-12-04 05:12:47.000 338 21270.77 483.67 43122.09 48085.34 2021-12-04 05:12:48.000 338 21270.77 483.66 43122.15 48085.35 2021-12-04 05:12:49.000 338 21270.76 483.65 43122.16 48085.39 2021-12-04 05:12:50.000 338 21270.78 483.64 43122.18 48085.35 2021-12-04 05:12:51.000 338 21270.79 483.66 43122.17 48085.35 2021-12-04 05:12:52.000 338 21270.75 483.67 43122.14 48085.43 2021-12-04 05:12:53.000 338 21270.78 483.66 43122.18 48085.37 2021-12-04 05:12:54.000 338 21270.80 483.66 43122.18 48085.38 2021-12-04 05:12:55.000 338 21270.78 483.68 43122.17 48085.40 2021-12-04 05:12:56.000 338 21270.80 483.68 43122.18 48085.43 2021-12-04 05:12:57.000 338 21270.81 483.70 43122.17 48085.41 2021-12-04 05:12:58.000 338 21270.79 483.72 43122.18 48085.42 2021-12-04 05:12:59.000 338 21270.78 483.73 43122.19 48085.42 2021-12-04 05:13:00.000 338 21270.79 483.71 43122.21 48085.45 2021-12-04 05:13:01.000 338 21270.80 483.73 43122.21 48085.40 2021-12-04 05:13:02.000 338 21270.80 483.73 43122.20 48085.42 2021-12-04 05:13:03.000 338 21270.79 483.72 43122.19 48085.47 2021-12-04 05:13:04.000 338 21270.78 483.75 43122.20 48085.39 2021-12-04 05:13:05.000 338 21270.74 483.75 43122.25 48085.41 2021-12-04 05:13:06.000 338 21270.74 483.71 43122.28 48085.44 2021-12-04 05:13:07.000 338 21270.73 483.68 43122.27 48085.46 2021-12-04 05:13:08.000 338 21270.70 483.67 43122.25 48085.44 2021-12-04 05:13:09.000 338 21270.70 483.67 43122.27 48085.38 2021-12-04 05:13:10.000 338 21270.67 483.69 43122.23 48085.39 2021-12-04 05:13:11.000 338 21270.66 483.68 43122.20 48085.40 2021-12-04 05:13:12.000 338 21270.64 483.65 43122.19 48085.39 2021-12-04 05:13:13.000 338 21270.65 483.61 43122.22 48085.34 2021-12-04 05:13:14.000 338 21270.64 483.57 43122.22 48085.36 2021-12-04 05:13:15.000 338 21270.63 483.52 43122.20 48085.35 2021-12-04 05:13:16.000 338 21270.61 483.48 43122.18 48085.33 2021-12-04 05:13:17.000 338 21270.55 483.47 43122.18 48085.25 2021-12-04 05:13:18.000 338 21270.52 483.45 43122.24 48085.32 2021-12-04 05:13:19.000 338 21270.52 483.41 43122.19 48085.34 2021-12-04 05:13:20.000 338 21270.49 483.38 43122.19 48085.26 2021-12-04 05:13:21.000 338 21270.46 483.36 43122.19 48085.27 2021-12-04 05:13:22.000 338 21270.43 483.37 43122.21 48085.32 2021-12-04 05:13:23.000 338 21270.42 483.37 43122.23 48085.27 2021-12-04 05:13:24.000 338 21270.43 483.35 43122.21 48085.27 2021-12-04 05:13:25.000 338 21270.41 483.42 43122.17 48085.23 2021-12-04 05:13:26.000 338 21270.38 483.45 43122.14 48085.24 2021-12-04 05:13:27.000 338 21270.38 483.49 43122.12 48085.24 2021-12-04 05:13:28.000 338 21270.40 483.51 43122.08 48085.16 2021-12-04 05:13:29.000 338 21270.37 483.53 43122.10 48085.11 2021-12-04 05:13:30.000 338 21270.37 483.56 43122.06 48085.14 2021-12-04 05:13:31.000 338 21270.37 483.55 43122.00 48085.09 2021-12-04 05:13:32.000 338 21270.35 483.59 43121.97 48085.06 2021-12-04 05:13:33.000 338 21270.35 483.63 43121.91 48085.00 2021-12-04 05:13:34.000 338 21270.33 483.67 43121.86 48084.89 2021-12-04 05:13:35.000 338 21270.28 483.72 43121.77 48084.93 2021-12-04 05:13:36.000 338 21270.21 483.73 43121.69 48084.79 2021-12-04 05:13:37.000 338 21270.19 483.73 43121.67 48084.73 2021-12-04 05:13:38.000 338 21270.19 483.71 43121.61 48084.66 2021-12-04 05:13:39.000 338 21270.17 483.70 43121.57 48084.58 2021-12-04 05:13:40.000 338 21270.16 483.70 43121.59 48084.61 2021-12-04 05:13:41.000 338 21270.13 483.72 43121.56 48084.61 2021-12-04 05:13:42.000 338 21270.13 483.76 43121.52 48084.57 2021-12-04 05:13:43.000 338 21270.13 483.78 43121.52 48084.53 2021-12-04 05:13:44.000 338 21270.15 483.79 43121.52 48084.51 2021-12-04 05:13:45.000 338 21270.13 483.78 43121.50 48084.56 2021-12-04 05:13:46.000 338 21270.18 483.74 43121.51 48084.55 2021-12-04 05:13:47.000 338 21270.19 483.69 43121.51 48084.47 2021-12-04 05:13:48.000 338 21270.15 483.67 43121.46 48084.53 2021-12-04 05:13:49.000 338 21270.14 483.64 43121.46 48084.50 2021-12-04 05:13:50.000 338 21270.14 483.60 43121.48 48084.47 2021-12-04 05:13:51.000 338 21270.16 483.59 43121.45 48084.50 2021-12-04 05:13:52.000 338 21270.21 483.53 43121.46 48084.54 2021-12-04 05:13:53.000 338 21270.24 483.48 43121.49 48084.53 2021-12-04 05:13:54.000 338 21270.25 483.48 43121.55 48084.52 2021-12-04 05:13:55.000 338 21270.27 483.45 43121.58 48084.58 2021-12-04 05:13:56.000 338 21270.29 483.41 43121.59 48084.66 2021-12-04 05:13:57.000 338 21270.33 483.39 43121.65 48084.62 2021-12-04 05:13:58.000 338 21270.34 483.36 43121.69 48084.75 2021-12-04 05:13:59.000 338 21270.37 483.35 43121.71 48084.82 2021-12-04 05:14:00.000 338 21270.42 483.34 43121.75 48084.81 2021-12-04 05:14:01.000 338 21270.42 483.35 43121.75 48084.82 2021-12-04 05:14:02.000 338 21270.45 483.38 43121.78 48084.85 2021-12-04 05:14:03.000 338 21270.44 483.39 43121.78 48084.90 2021-12-04 05:14:04.000 338 21270.49 483.37 43121.78 48084.88 2021-12-04 05:14:05.000 338 21270.52 483.33 43121.82 48084.96 2021-12-04 05:14:06.000 338 21270.57 483.32 43121.85 48084.93 2021-12-04 05:14:07.000 338 21270.57 483.35 43121.85 48084.98 2021-12-04 05:14:08.000 338 21270.56 483.36 43121.84 48085.03 2021-12-04 05:14:09.000 338 21270.59 483.38 43121.88 48084.98 2021-12-04 05:14:10.000 338 21270.63 483.45 43121.88 48085.06 2021-12-04 05:14:11.000 338 21270.62 483.48 43121.87 48085.03 2021-12-04 05:14:12.000 338 21270.63 483.45 43121.86 48085.01 2021-12-04 05:14:13.000 338 21270.64 483.45 43121.84 48085.05 2021-12-04 05:14:14.000 338 21270.63 483.44 43121.84 48085.06 2021-12-04 05:14:15.000 338 21270.64 483.46 43121.82 48085.04 2021-12-04 05:14:16.000 338 21270.62 483.47 43121.83 48085.04 2021-12-04 05:14:17.000 338 21270.68 483.47 43121.81 48085.05 2021-12-04 05:14:18.000 338 21270.64 483.42 43121.83 48084.99 2021-12-04 05:14:19.000 338 21270.64 483.43 43121.81 48084.98 2021-12-04 05:14:20.000 338 21270.64 483.46 43121.82 48085.00 2021-12-04 05:14:21.000 338 21270.63 483.51 43121.77 48085.01 2021-12-04 05:14:22.000 338 21270.59 483.56 43121.73 48084.92 2021-12-04 05:14:23.000 338 21270.56 483.58 43121.68 48084.82 2021-12-04 05:14:24.000 338 21270.52 483.55 43121.67 48084.84 2021-12-04 05:14:25.000 338 21270.52 483.53 43121.66 48084.84 2021-12-04 05:14:26.000 338 21270.54 483.52 43121.71 48084.76 2021-12-04 05:14:27.000 338 21270.55 483.51 43121.70 48084.78 2021-12-04 05:14:28.000 338 21270.57 483.47 43121.68 48084.84 2021-12-04 05:14:29.000 338 21270.56 483.47 43121.70 48084.84 2021-12-04 05:14:30.000 338 21270.56 483.44 43121.74 48084.80 2021-12-04 05:14:31.000 338 21270.60 483.39 43121.74 48084.85 2021-12-04 05:14:32.000 338 21270.64 483.37 43121.78 48084.90 2021-12-04 05:14:33.000 338 21270.69 483.36 43121.80 48084.93 2021-12-04 05:14:34.000 338 21270.69 483.32 43121.85 48085.02 2021-12-04 05:14:35.000 338 21270.71 483.32 43121.86 48085.06 2021-12-04 05:14:36.000 338 21270.75 483.37 43121.89 48085.08 2021-12-04 05:14:37.000 338 21270.76 483.38 43121.95 48085.06 2021-12-04 05:14:38.000 338 21270.77 483.40 43121.94 48085.16 2021-12-04 05:14:39.000 338 21270.76 483.44 43121.91 48085.11 2021-12-04 05:14:40.000 338 21270.81 483.40 43121.93 48085.11 2021-12-04 05:14:41.000 338 21270.86 483.39 43121.94 48085.17 2021-12-04 05:14:42.000 338 21270.86 483.35 43121.95 48085.21 2021-12-04 05:14:43.000 338 21270.87 483.30 43121.97 48085.21 2021-12-04 05:14:44.000 338 21270.92 483.28 43122.00 48085.21 2021-12-04 05:14:45.000 338 21270.96 483.24 43122.02 48085.23 2021-12-04 05:14:46.000 338 21270.98 483.21 43122.06 48085.30 2021-12-04 05:14:47.000 338 21270.97 483.19 43122.04 48085.36 2021-12-04 05:14:48.000 338 21270.97 483.17 43122.03 48085.31 2021-12-04 05:14:49.000 338 21270.99 483.13 43122.04 48085.35 2021-12-04 05:14:50.000 338 21270.98 483.08 43122.06 48085.33 2021-12-04 05:14:51.000 338 21270.94 483.09 43122.08 48085.39 2021-12-04 05:14:52.000 338 21270.95 483.06 43122.08 48085.37 2021-12-04 05:14:53.000 338 21270.96 483.02 43122.11 48085.38 2021-12-04 05:14:54.000 338 21270.95 483.01 43122.12 48085.43 2021-12-04 05:14:55.000 338 21270.92 482.98 43122.10 48085.35 2021-12-04 05:14:56.000 338 21270.93 482.95 43122.09 48085.38 2021-12-04 05:14:57.000 338 21270.91 482.93 43122.12 48085.41 2021-12-04 05:14:58.000 338 21270.91 482.86 43122.12 48085.44 2021-12-04 05:14:59.000 338 21270.95 482.80 43122.09 48085.41 2021-12-04 05:15:00.000 338 21270.96 482.75 43122.09 48085.38 2021-12-04 05:15:01.000 338 21270.97 482.69 43122.12 48085.41 2021-12-04 05:15:02.000 338 21271.00 482.67 43122.15 48085.42 2021-12-04 05:15:03.000 338 21270.98 482.65 43122.15 48085.46 2021-12-04 05:15:04.000 338 21270.96 482.59 43122.16 48085.40 2021-12-04 05:15:05.000 338 21270.98 482.55 43122.16 48085.47 2021-12-04 05:15:06.000 338 21271.02 482.54 43122.20 48085.48 2021-12-04 05:15:07.000 338 21271.03 482.55 43122.15 48085.48 2021-12-04 05:15:08.000 338 21271.06 482.51 43122.17 48085.46 2021-12-04 05:15:09.000 338 21271.06 482.50 43122.21 48085.52 2021-12-04 05:15:10.000 338 21271.10 482.49 43122.21 48085.54 2021-12-04 05:15:11.000 338 21271.09 482.47 43122.22 48085.53 2021-12-04 05:15:12.000 338 21271.11 482.50 43122.27 48085.55 2021-12-04 05:15:13.000 338 21271.14 482.52 43122.24 48085.53 2021-12-04 05:15:14.000 338 21271.17 482.56 43122.23 48085.60 2021-12-04 05:15:15.000 338 21271.18 482.59 43122.25 48085.58 2021-12-04 05:15:16.000 338 21271.18 482.63 43122.20 48085.55 2021-12-04 05:15:17.000 338 21271.18 482.67 43122.21 48085.58 2021-12-04 05:15:18.000 338 21271.18 482.68 43122.22 48085.61 2021-12-04 05:15:19.000 338 21271.17 482.70 43122.22 48085.60 2021-12-04 05:15:20.000 338 21271.15 482.72 43122.22 48085.57 2021-12-04 05:15:21.000 338 21271.17 482.75 43122.23 48085.54 2021-12-04 05:15:22.000 338 21271.18 482.79 43122.25 48085.59 2021-12-04 05:15:23.000 338 21271.17 482.82 43122.22 48085.64 2021-12-04 05:15:24.000 338 21271.16 482.83 43122.25 48085.56 2021-12-04 05:15:25.000 338 21271.17 482.80 43122.26 48085.59 2021-12-04 05:15:26.000 338 21271.17 482.83 43122.23 48085.61 2021-12-04 05:15:27.000 338 21271.14 482.85 43122.22 48085.56 2021-12-04 05:15:28.000 338 21271.09 482.89 43122.19 48085.56 2021-12-04 05:15:29.000 338 21271.06 482.91 43122.20 48085.53 2021-12-04 05:15:30.000 338 21271.03 482.91 43122.21 48085.51 2021-12-04 05:15:31.000 338 21271.00 482.92 43122.17 48085.54 2021-12-04 05:15:32.000 338 21270.96 482.95 43122.14 48085.46 2021-12-04 05:15:33.000 338 21270.93 482.95 43122.17 48085.43 2021-12-04 05:15:34.000 338 21270.93 482.91 43122.14 48085.41 2021-12-04 05:15:35.000 338 21270.92 482.88 43122.16 48085.40 2021-12-04 05:15:36.000 338 21270.89 482.86 43122.15 48085.40 2021-12-04 05:15:37.000 338 21270.89 482.85 43122.16 48085.39 2021-12-04 05:15:38.000 338 21270.92 482.82 43122.19 48085.37 2021-12-04 05:15:39.000 338 21270.91 482.79 43122.18 48085.42 2021-12-04 05:15:40.000 338 21270.91 482.80 43122.16 48085.42 2021-12-04 05:15:41.000 338 21270.93 482.77 43122.18 48085.36 2021-12-04 05:15:42.000 338 21270.94 482.77 43122.17 48085.40 2021-12-04 05:15:43.000 338 21270.96 482.73 43122.20 48085.46 2021-12-04 05:15:44.000 338 21270.98 482.68 43122.21 48085.43 2021-12-04 05:15:45.000 338 21270.99 482.69 43122.21 48085.46 2021-12-04 05:15:46.000 338 21271.03 482.68 43122.22 48085.46 2021-12-04 05:15:47.000 338 21271.09 482.67 43122.24 48085.55 2021-12-04 05:15:48.000 338 21271.12 482.65 43122.25 48085.52 2021-12-04 05:15:49.000 338 21271.12 482.66 43122.26 48085.57 2021-12-04 05:15:50.000 338 21271.17 482.70 43122.26 48085.59 2021-12-04 05:15:51.000 338 21271.21 482.69 43122.27 48085.63 2021-12-04 05:15:52.000 338 21271.24 482.70 43122.23 48085.62 2021-12-04 05:15:53.000 338 21271.30 482.69 43122.27 48085.60 2021-12-04 05:15:54.000 338 21271.30 482.73 43122.29 48085.63 2021-12-04 05:15:55.000 338 21271.28 482.75 43122.28 48085.66 2021-12-04 05:15:56.000 338 21271.26 482.80 43122.29 48085.70 2021-12-04 05:15:57.000 338 21271.23 482.88 43122.28 48085.64 2021-12-04 05:15:58.000 338 21271.21 482.97 43122.22 48085.66 2021-12-04 05:15:59.000 338 21271.22 483.02 43122.17 48085.57 2021-12-04 05:16:00.000 338 21271.24 483.09 43122.12 48085.53 2021-12-04 05:16:01.000 338 21271.24 483.14 43122.10 48085.53 2021-12-04 05:16:02.000 338 21271.26 483.13 43122.08 48085.54 2021-12-04 05:16:03.000 338 21271.25 483.13 43122.05 48085.48 2021-12-04 05:16:04.000 338 21271.24 483.13 43122.07 48085.44 2021-12-04 05:16:05.000 338 21271.25 483.11 43122.03 48085.44 2021-12-04 05:16:06.000 338 21271.30 483.11 43122.00 48085.48 2021-12-04 05:16:07.000 338 21271.31 483.13 43122.04 48085.50 2021-12-04 05:16:08.000 338 21271.32 483.09 43122.04 48085.48 2021-12-04 05:16:09.000 338 21271.29 483.07 43122.07 48085.44 2021-12-04 05:16:10.000 338 21271.24 483.07 43122.09 48085.49 2021-12-04 05:16:11.000 338 21271.26 483.06 43122.09 48085.48 2021-12-04 05:16:12.000 338 21271.26 483.04 43122.08 48085.45 2021-12-04 05:16:13.000 338 21271.24 483.02 43122.07 48085.46 2021-12-04 05:16:14.000 338 21271.19 482.99 43122.11 48085.50 2021-12-04 05:16:15.000 338 21271.20 482.97 43122.13 48085.44 2021-12-04 05:16:16.000 338 21271.21 482.93 43122.17 48085.51 2021-12-04 05:16:17.000 338 21271.24 482.92 43122.18 48085.56 2021-12-04 05:16:18.000 338 21271.22 482.95 43122.24 48085.58 2021-12-04 05:16:19.000 338 21271.21 482.96 43122.28 48085.57 2021-12-04 05:16:20.000 338 21271.19 482.95 43122.28 48085.56 2021-12-04 05:16:21.000 338 21271.22 482.93 43122.31 48085.58 2021-12-04 05:16:22.000 338 21271.21 482.94 43122.29 48085.63 2021-12-04 05:16:23.000 338 21271.19 482.95 43122.35 48085.67 2021-12-04 05:16:24.000 338 21271.19 482.97 43122.33 48085.63 2021-12-04 05:16:25.000 338 21271.21 482.95 43122.32 48085.66 2021-12-04 05:16:26.000 338 21271.23 482.93 43122.34 48085.65 2021-12-04 05:16:27.000 338 21271.23 482.94 43122.34 48085.70 2021-12-04 05:16:28.000 338 21271.23 482.93 43122.35 48085.64 2021-12-04 05:16:29.000 338 21271.24 482.93 43122.34 48085.68 2021-12-04 05:16:30.000 338 21271.24 482.93 43122.33 48085.71 2021-12-04 05:16:31.000 338 21271.23 482.93 43122.32 48085.68 2021-12-04 05:16:32.000 338 21271.23 482.92 43122.35 48085.67 2021-12-04 05:16:33.000 338 21271.24 482.93 43122.30 48085.67 2021-12-04 05:16:34.000 338 21271.21 482.94 43122.29 48085.70 2021-12-04 05:16:35.000 338 21271.23 482.94 43122.26 48085.68 2021-12-04 05:16:36.000 338 21271.22 482.96 43122.26 48085.63 2021-12-04 05:16:37.000 338 21271.22 482.98 43122.24 48085.62 2021-12-04 05:16:38.000 338 21271.23 482.99 43122.21 48085.63 2021-12-04 05:16:39.000 338 21271.23 483.03 43122.20 48085.65 2021-12-04 05:16:40.000 338 21271.21 483.07 43122.20 48085.59 2021-12-04 05:16:41.000 338 21271.18 483.12 43122.13 48085.55 2021-12-04 05:16:42.000 338 21271.15 483.14 43122.14 48085.54 2021-12-04 05:16:43.000 338 21271.11 483.19 43122.08 48085.52 2021-12-04 05:16:44.000 338 21271.13 483.18 43122.05 48085.44 2021-12-04 05:16:45.000 338 21271.11 483.22 43122.03 48085.41 2021-12-04 05:16:46.000 338 21271.09 483.25 43122.02 48085.42 2021-12-04 05:16:47.000 338 21271.11 483.26 43122.03 48085.40 2021-12-04 05:16:48.000 338 21271.12 483.28 43122.02 48085.41 2021-12-04 05:16:49.000 338 21271.14 483.30 43122.01 48085.39 2021-12-04 05:16:50.000 338 21271.11 483.34 43121.98 48085.42 2021-12-04 05:16:51.000 338 21271.14 483.36 43122.01 48085.41 2021-12-04 05:16:52.000 338 21271.14 483.41 43122.01 48085.37 2021-12-04 05:16:53.000 338 21271.11 483.50 43121.96 48085.34 2021-12-04 05:16:54.000 338 21271.10 483.57 43121.94 48085.32 2021-12-04 05:16:55.000 338 21271.06 483.63 43121.88 48085.33 2021-12-04 05:16:56.000 338 21271.03 483.69 43121.84 48085.25 2021-12-04 05:16:57.000 338 21271.00 483.76 43121.78 48085.18 2021-12-04 05:16:58.000 338 21270.96 483.85 43121.73 48085.15 2021-12-04 05:16:59.000 338 21270.91 483.91 43121.66 48085.04 2021-12-04 05:17:00.000 338 21270.88 483.98 43121.63 48084.93 2021-12-04 05:17:01.000 338 21270.91 484.00 43121.53 48084.89 2021-12-04 05:17:02.000 338 21270.91 483.97 43121.45 48084.88 2021-12-04 05:17:03.000 338 21270.90 483.95 43121.45 48084.75 2021-12-04 05:17:04.000 338 21270.91 483.95 43121.41 48084.78 2021-12-04 05:17:05.000 338 21270.91 483.92 43121.41 48084.77 2021-12-04 05:17:06.000 338 21270.93 483.91 43121.41 48084.73 2021-12-04 05:17:07.000 338 21270.92 483.88 43121.37 48084.71 2021-12-04 05:17:08.000 338 21270.93 483.89 43121.35 48084.74 2021-12-04 05:17:09.000 338 21270.97 483.91 43121.34 48084.73 2021-12-04 05:17:10.000 338 21271.01 483.88 43121.39 48084.72 2021-12-04 05:17:11.000 338 21271.03 483.84 43121.37 48084.71 2021-12-04 05:17:12.000 338 21271.09 483.80 43121.35 48084.76 2021-12-04 05:17:13.000 338 21271.15 483.76 43121.42 48084.86 2021-12-04 05:17:14.000 338 21271.19 483.71 43121.46 48084.89 2021-12-04 05:17:15.000 338 21271.19 483.70 43121.50 48084.90 2021-12-04 05:17:16.000 338 21271.17 483.70 43121.54 48084.93 2021-12-04 05:17:17.000 338 21271.21 483.68 43121.54 48084.99 2021-12-04 05:17:18.000 338 21271.25 483.65 43121.55 48084.99 2021-12-04 05:17:19.000 338 21271.27 483.63 43121.55 48085.07 2021-12-04 05:17:20.000 338 21271.29 483.61 43121.56 48085.04 2021-12-04 05:17:21.000 338 21271.30 483.62 43121.57 48085.01 2021-12-04 05:17:22.000 338 21271.30 483.62 43121.55 48085.06 2021-12-04 05:17:23.000 338 21271.36 483.59 43121.59 48085.12 2021-12-04 05:17:24.000 338 21271.39 483.55 43121.63 48085.11 2021-12-04 05:17:25.000 338 21271.39 483.57 43121.60 48085.08 2021-12-04 05:17:26.000 338 21271.44 483.58 43121.60 48085.13 2021-12-04 05:17:27.000 338 21271.47 483.58 43121.63 48085.16 2021-12-04 05:17:28.000 338 21271.45 483.62 43121.64 48085.21 2021-12-04 05:17:29.000 338 21271.41 483.67 43121.60 48085.13 2021-12-04 05:17:30.000 338 21271.37 483.73 43121.57 48085.13 2021-12-04 05:17:31.000 338 21271.36 483.78 43121.49 48085.11 2021-12-04 05:17:32.000 338 21271.34 483.80 43121.46 48085.00 2021-12-04 05:17:33.000 338 21271.36 483.82 43121.43 48084.96 2021-12-04 05:17:34.000 338 21271.37 483.79 43121.42 48084.97 2021-12-04 05:17:35.000 338 21271.38 483.76 43121.44 48084.94 2021-12-04 05:17:36.000 338 21271.39 483.68 43121.48 48085.00 2021-12-04 05:17:37.000 338 21271.40 483.62 43121.51 48085.03 2021-12-04 05:17:38.000 338 21271.43 483.54 43121.61 48085.07 2021-12-04 05:17:39.000 338 21271.47 483.46 43121.68 48085.11 2021-12-04 05:17:40.000 338 21271.49 483.40 43121.70 48085.14 2021-12-04 05:17:41.000 338 21271.51 483.36 43121.78 48085.28 2021-12-04 05:17:42.000 338 21271.48 483.37 43121.82 48085.28 2021-12-04 05:17:43.000 338 21271.50 483.33 43121.86 48085.30 2021-12-04 05:17:44.000 338 21271.46 483.33 43121.86 48085.37 2021-12-04 05:17:45.000 338 21271.50 483.33 43121.90 48085.45 2021-12-04 05:17:46.000 338 21271.50 483.30 43121.94 48085.42 2021-12-04 05:17:47.000 338 21271.52 483.28 43121.96 48085.41 2021-12-04 05:17:48.000 338 21271.53 483.30 43121.96 48085.42 2021-12-04 05:17:49.000 338 21271.55 483.28 43121.92 48085.47 2021-12-04 05:17:50.000 338 21271.58 483.28 43121.95 48085.47 2021-12-04 05:17:51.000 338 21271.58 483.29 43121.97 48085.46 2021-12-04 05:17:52.000 338 21271.54 483.36 43121.95 48085.50 2021-12-04 05:17:53.000 338 21271.52 483.45 43121.86 48085.50 2021-12-04 05:17:54.000 338 21271.52 483.51 43121.80 48085.43 2021-12-04 05:17:55.000 338 21271.57 483.48 43121.76 48085.38 2021-12-04 05:17:56.000 338 21271.66 483.39 43121.79 48085.39 2021-12-04 05:17:57.000 338 21271.71 483.31 43121.83 48085.43 2021-12-04 05:17:58.000 338 21271.77 483.27 43121.87 48085.47 2021-12-04 05:17:59.000 338 21271.77 483.24 43121.92 48085.55 2021-12-04 05:18:00.000 338 21271.77 483.21 43121.94 48085.56 2021-12-04 05:18:01.000 338 21271.77 483.18 43121.99 48085.59 2021-12-04 05:18:02.000 338 21271.76 483.15 43121.99 48085.64 2021-12-04 05:18:03.000 338 21271.76 483.11 43122.03 48085.60 2021-12-04 05:18:04.000 338 21271.71 483.10 43122.03 48085.61 2021-12-04 05:18:05.000 338 21271.69 483.05 43122.01 48085.65 2021-12-04 05:18:06.000 338 21271.67 483.03 43122.02 48085.66 2021-12-04 05:18:07.000 338 21271.64 483.01 43122.07 48085.63 2021-12-04 05:18:08.000 338 21271.62 482.99 43122.08 48085.64 2021-12-04 05:18:09.000 338 21271.60 482.99 43122.11 48085.67 2021-12-04 05:18:10.000 338 21271.62 483.00 43122.10 48085.67 2021-12-04 05:18:11.000 338 21271.61 482.99 43122.10 48085.68 2021-12-04 05:18:12.000 338 21271.61 482.99 43122.10 48085.68 2021-12-04 05:18:13.000 338 21271.57 483.01 43122.11 48085.69 2021-12-04 05:18:14.000 338 21271.61 482.95 43122.13 48085.65 2021-12-04 05:18:15.000 338 21271.63 482.91 43122.15 48085.68 2021-12-04 05:18:16.000 338 21271.67 482.90 43122.17 48085.70 2021-12-04 05:18:17.000 338 21271.67 482.93 43122.19 48085.78 2021-12-04 05:18:18.000 338 21271.66 483.00 43122.19 48085.74 2021-12-04 05:18:19.000 338 21271.62 483.02 43122.19 48085.73 2021-12-04 05:18:20.000 338 21271.59 483.02 43122.17 48085.71 2021-12-04 05:18:21.000 338 21271.60 483.01 43122.16 48085.69 2021-12-04 05:18:22.000 338 21271.58 483.02 43122.16 48085.71 2021-12-04 05:18:23.000 338 21271.59 483.04 43122.16 48085.65 2021-12-04 05:18:24.000 338 21271.60 483.05 43122.14 48085.69 2021-12-04 05:18:25.000 338 21271.61 483.08 43122.13 48085.73 2021-12-04 05:18:26.000 338 21271.58 483.10 43122.13 48085.66 2021-12-04 05:18:27.000 338 21271.58 483.10 43122.14 48085.69 2021-12-04 05:18:28.000 338 21271.60 483.09 43122.12 48085.70 2021-12-04 05:18:29.000 338 21271.61 483.11 43122.14 48085.63 2021-12-04 05:18:30.000 338 21271.60 483.10 43122.17 48085.67 2021-12-04 05:18:31.000 338 21271.59 483.11 43122.15 48085.67 2021-12-04 05:18:32.000 338 21271.57 483.09 43122.10 48085.68 2021-12-04 05:18:33.000 338 21271.58 483.08 43122.16 48085.67 2021-12-04 05:18:34.000 338 21271.57 483.09 43122.11 48085.67 2021-12-04 05:18:35.000 338 21271.56 483.08 43122.12 48085.68 2021-12-04 05:18:36.000 338 21271.59 483.05 43122.17 48085.70 2021-12-04 05:18:37.000 338 21271.60 483.02 43122.17 48085.68 2021-12-04 05:18:38.000 338 21271.58 483.02 43122.20 48085.71 2021-12-04 05:18:39.000 338 21271.59 483.03 43122.21 48085.74 2021-12-04 05:18:40.000 338 21271.58 483.07 43122.18 48085.70 2021-12-04 05:18:41.000 338 21271.58 483.08 43122.12 48085.71 2021-12-04 05:18:42.000 338 21271.59 483.11 43122.16 48085.72 2021-12-04 05:18:43.000 338 21271.59 483.12 43122.12 48085.69 2021-12-04 05:18:44.000 338 21271.60 483.14 43122.13 48085.69 2021-12-04 05:18:45.000 338 21271.63 483.16 43122.13 48085.73 2021-12-04 05:18:46.000 338 21271.62 483.18 43122.13 48085.68 2021-12-04 05:18:47.000 338 21271.61 483.23 43122.13 48085.74 2021-12-04 05:18:48.000 338 21271.66 483.26 43122.13 48085.68 2021-12-04 05:18:49.000 338 21271.66 483.27 43122.13 48085.66 2021-12-04 05:18:50.000 338 21271.67 483.27 43122.11 48085.67 2021-12-04 05:18:51.000 338 21271.69 483.28 43122.11 48085.71 2021-12-04 05:18:52.000 338 21271.71 483.28 43122.11 48085.72 2021-12-04 05:18:53.000 338 21271.72 483.27 43122.12 48085.73 2021-12-04 05:18:54.000 338 21271.70 483.27 43122.14 48085.74 2021-12-04 05:18:55.000 338 21271.71 483.27 43122.17 48085.71 2021-12-04 05:18:56.000 338 21271.74 483.25 43122.21 48085.71 2021-12-04 05:18:57.000 338 21271.69 483.22 43122.21 48085.77 2021-12-04 05:18:58.000 338 21271.67 483.22 43122.19 48085.77 2021-12-04 05:18:59.000 338 21271.67 483.22 43122.22 48085.80 2021-12-04 05:19:00.000 338 21271.70 483.19 43122.23 48085.78 2021-12-04 05:19:01.000 338 21271.71 483.14 43122.26 48085.78 2021-12-04 05:19:02.000 338 21271.68 483.15 43122.26 48085.82 2021-12-04 05:19:03.000 338 21271.69 483.13 43122.33 48085.86 2021-12-04 05:19:04.000 338 21271.73 483.11 43122.33 48085.85 2021-12-04 05:19:05.000 338 21271.75 483.11 43122.35 48085.90 2021-12-04 05:19:06.000 338 21271.79 483.09 43122.35 48085.92 2021-12-04 05:19:07.000 338 21271.79 483.10 43122.36 48085.91 2021-12-04 05:19:08.000 338 21271.81 483.09 43122.35 48085.92 2021-12-04 05:19:09.000 338 21271.81 483.08 43122.41 48085.99 2021-12-04 05:19:10.000 338 21271.83 483.06 43122.39 48086.01 2021-12-04 05:19:11.000 338 21271.80 483.07 43122.40 48085.99 2021-12-04 05:19:12.000 338 21271.79 483.07 43122.40 48085.99 2021-12-04 05:19:13.000 338 21271.79 483.05 43122.42 48086.08 2021-12-04 05:19:14.000 338 21271.81 483.02 43122.44 48086.03 2021-12-04 05:19:15.000 338 21271.78 483.03 43122.45 48085.99 2021-12-04 05:19:16.000 338 21271.79 483.02 43122.45 48086.03 2021-12-04 05:19:17.000 338 21271.78 483.01 43122.45 48086.01 2021-12-04 05:19:18.000 338 21271.79 483.00 43122.48 48086.04 2021-12-04 05:19:19.000 338 21271.77 483.00 43122.49 48086.03 2021-12-04 05:19:20.000 338 21271.76 483.00 43122.49 48086.05 2021-12-04 05:19:21.000 338 21271.77 483.00 43122.49 48086.09 2021-12-04 05:19:22.000 338 21271.79 482.98 43122.49 48086.08 2021-12-04 05:19:23.000 338 21271.80 482.97 43122.48 48086.07 2021-12-04 05:19:24.000 338 21271.83 482.99 43122.50 48086.09 2021-12-04 05:19:25.000 338 21271.86 482.98 43122.52 48086.12 2021-12-04 05:19:26.000 338 21271.85 483.00 43122.52 48086.09 2021-12-04 05:19:27.000 338 21271.75 483.06 43122.48 48086.06 2021-12-04 05:19:28.000 338 21271.66 483.12 43122.39 48086.00 2021-12-04 05:19:29.000 338 21271.58 483.18 43122.34 48085.95 2021-12-04 05:19:30.000 338 21271.54 483.18 43122.31 48085.82 2021-12-04 05:19:31.000 338 21271.55 483.15 43122.27 48085.78 2021-12-04 05:19:32.000 338 21271.52 483.14 43122.22 48085.71 2021-12-04 05:19:33.000 338 21271.50 483.11 43122.26 48085.72 2021-12-04 05:19:34.000 338 21271.49 483.07 43122.22 48085.73 2021-12-04 05:19:35.000 338 21271.48 483.05 43122.22 48085.68 2021-12-04 05:19:36.000 338 21271.42 483.02 43122.23 48085.67 2021-12-04 05:19:37.000 338 21271.39 483.00 43122.24 48085.65 2021-12-04 05:19:38.000 338 21271.42 482.97 43122.23 48085.62 2021-12-04 05:19:39.000 338 21271.37 482.94 43122.23 48085.67 2021-12-04 05:19:40.000 338 21271.37 482.86 43122.23 48085.65 2021-12-04 05:19:41.000 338 21271.35 482.86 43122.27 48085.67 2021-12-04 05:19:42.000 338 21271.34 482.84 43122.34 48085.70 2021-12-04 05:19:43.000 338 21271.35 482.81 43122.34 48085.72 2021-12-04 05:19:44.000 338 21271.37 482.81 43122.32 48085.69 2021-12-04 05:19:45.000 338 21271.33 482.82 43122.33 48085.71 2021-12-04 05:19:46.000 338 21271.31 482.79 43122.34 48085.68 2021-12-04 05:19:47.000 338 21271.30 482.79 43122.31 48085.71 2021-12-04 05:19:48.000 338 21271.28 482.76 43122.33 48085.74 2021-12-04 05:19:49.000 338 21271.25 482.77 43122.36 48085.74 2021-12-04 05:19:50.000 338 21271.25 482.77 43122.39 48085.71 2021-12-04 05:19:51.000 338 21271.27 482.76 43122.40 48085.75 2021-12-04 05:19:52.000 338 21271.26 482.77 43122.41 48085.77 2021-12-04 05:19:53.000 338 21271.26 482.76 43122.45 48085.77 2021-12-04 05:19:54.000 338 21271.28 482.76 43122.46 48085.78 2021-12-04 05:19:55.000 338 21271.26 482.78 43122.47 48085.80 2021-12-04 05:19:56.000 338 21271.27 482.84 43122.43 48085.83 2021-12-04 05:19:57.000 338 21271.29 482.86 43122.42 48085.82 2021-12-04 05:19:58.000 338 21271.31 482.87 43122.41 48085.74 2021-12-04 05:19:59.000 338 21271.33 482.90 43122.40 48085.78 2021-12-04 05:20:00.000 338 21271.35 482.92 43122.36 48085.77 2021-12-04 05:20:01.000 338 21271.33 482.92 43122.37 48085.82 2021-12-04 05:20:02.000 338 21271.32 482.91 43122.36 48085.70 2021-12-04 05:20:03.000 338 21271.32 482.90 43122.37 48085.77 2021-12-04 05:20:04.000 338 21271.32 482.91 43122.34 48085.76 2021-12-04 05:20:05.000 338 21271.32 482.94 43122.36 48085.76 2021-12-04 05:20:06.000 338 21271.31 482.95 43122.37 48085.76 2021-12-04 05:20:07.000 338 21271.28 482.95 43122.36 48085.77 2021-12-04 05:20:08.000 338 21271.25 482.96 43122.38 48085.79 2021-12-04 05:20:09.000 338 21271.26 482.95 43122.37 48085.75 2021-12-04 05:20:10.000 338 21271.22 482.98 43122.35 48085.74 2021-12-04 05:20:11.000 338 21271.18 482.99 43122.36 48085.71 2021-12-04 05:20:12.000 338 21271.16 482.99 43122.36 48085.71 2021-12-04 05:20:13.000 338 21271.13 483.01 43122.36 48085.70 2021-12-04 05:20:14.000 338 21271.11 483.01 43122.36 48085.73 2021-12-04 05:20:15.000 338 21271.09 483.02 43122.36 48085.59 2021-12-04 05:20:16.000 338 21271.01 483.07 43122.31 48085.67 2021-12-04 05:20:17.000 338 21271.01 483.08 43122.30 48085.62 2021-12-04 05:20:18.000 338 21270.98 483.11 43122.28 48085.58 2021-12-04 05:20:19.000 338 21270.95 483.12 43122.26 48085.51 2021-12-04 05:20:20.000 338 21270.94 483.12 43122.23 48085.50 2021-12-04 05:20:21.000 338 21270.93 483.13 43122.21 48085.51 2021-12-04 05:20:22.000 338 21270.91 483.14 43122.20 48085.40 2021-12-04 05:20:23.000 338 21270.90 483.15 43122.20 48085.44 2021-12-04 05:20:24.000 338 21270.89 483.15 43122.17 48085.44 2021-12-04 05:20:25.000 338 21270.86 483.17 43122.17 48085.44 2021-12-04 05:20:26.000 338 21270.85 483.17 43122.17 48085.38 2021-12-04 05:20:27.000 338 21270.82 483.17 43122.17 48085.36 2021-12-04 05:20:28.000 338 21270.82 483.19 43122.15 48085.38 2021-12-04 05:20:29.000 338 21270.84 483.18 43122.16 48085.43 2021-12-04 05:20:30.000 338 21270.87 483.21 43122.18 48085.41 2021-12-04 05:20:31.000 338 21270.88 483.22 43122.18 48085.40 2021-12-04 05:20:32.000 338 21270.90 483.24 43122.16 48085.36 2021-12-04 05:20:33.000 338 21270.91 483.24 43122.18 48085.43 2021-12-04 05:20:34.000 338 21270.92 483.23 43122.18 48085.46 2021-12-04 05:20:35.000 338 21270.88 483.28 43122.13 48085.38 2021-12-04 05:20:36.000 338 21270.90 483.28 43122.16 48085.39 2021-12-04 05:20:37.000 338 21270.91 483.33 43122.18 48085.39 2021-12-04 05:20:38.000 338 21270.88 483.38 43122.14 48085.37 2021-12-04 05:20:39.000 338 21270.85 483.42 43122.13 48085.39 2021-12-04 05:20:40.000 338 21270.87 483.42 43122.13 48085.40 2021-12-04 05:20:41.000 338 21270.86 483.44 43122.08 48085.33 2021-12-04 05:20:42.000 338 21270.85 483.45 43122.08 48085.29 2021-12-04 05:20:43.000 338 21270.83 483.44 43122.09 48085.40 2021-12-04 05:20:44.000 338 21270.85 483.42 43122.06 48085.31 2021-12-04 05:20:45.000 338 21270.87 483.42 43122.08 48085.28 2021-12-04 05:20:46.000 338 21270.94 483.39 43122.07 48085.31 2021-12-04 05:20:47.000 338 21270.97 483.33 43122.10 48085.39 2021-12-04 05:20:48.000 338 21270.96 483.29 43122.14 48085.46 2021-12-04 05:20:49.000 338 21270.93 483.26 43122.13 48085.40 2021-12-04 05:20:50.000 338 21270.90 483.29 43122.16 48085.42 2021-12-04 05:20:51.000 338 21270.90 483.30 43122.18 48085.41 2021-12-04 05:20:52.000 338 21270.87 483.31 43122.17 48085.44 2021-12-04 05:20:53.000 338 21270.83 483.32 43122.15 48085.31 2021-12-04 05:20:54.000 338 21270.84 483.27 43122.17 48085.37 2021-12-04 05:20:55.000 338 21270.79 483.27 43122.21 48085.41 2021-12-04 05:20:56.000 338 21270.77 483.25 43122.17 48085.36 2021-12-04 05:20:57.000 338 21270.73 483.23 43122.20 48085.32 2021-12-04 05:20:58.000 338 21270.69 483.22 43122.22 48085.30 2021-12-04 05:20:59.000 338 21270.66 483.20 43122.21 48085.34 2021-12-04 05:21:00.000 338 21270.56 483.25 43122.19 48085.31 2021-12-04 05:21:01.000 338 21270.48 483.34 43122.15 48085.27 2021-12-04 05:21:02.000 338 21270.35 483.46 43122.08 48085.13 2021-12-04 05:21:03.000 338 21270.24 483.60 43121.99 48085.11 2021-12-04 05:21:04.000 338 21270.17 483.66 43121.87 48084.95 2021-12-04 05:21:05.000 338 21270.14 483.69 43121.77 48084.77 2021-12-04 05:21:06.000 338 21270.14 483.69 43121.70 48084.70 2021-12-04 05:21:07.000 338 21270.08 483.70 43121.66 48084.71 2021-12-04 05:21:08.000 338 21270.05 483.68 43121.64 48084.61 2021-12-04 05:21:09.000 338 21270.03 483.70 43121.63 48084.56 2021-12-04 05:21:10.000 338 21270.04 483.70 43121.62 48084.55 2021-12-04 05:21:11.000 338 21270.01 483.69 43121.59 48084.53 2021-12-04 05:21:12.000 338 21269.97 483.70 43121.59 48084.46 2021-12-04 05:21:13.000 338 21269.96 483.74 43121.61 48084.53 2021-12-04 05:21:14.000 338 21269.95 483.76 43121.58 48084.53 2021-12-04 05:21:15.000 338 21269.93 483.74 43121.56 48084.44 2021-12-04 05:21:16.000 338 21269.91 483.74 43121.53 48084.40 2021-12-04 05:21:17.000 338 21269.95 483.71 43121.52 48084.44 2021-12-04 05:21:18.000 338 21269.94 483.60 43121.53 48084.48 2021-12-04 05:21:19.000 338 21270.01 483.51 43121.60 48084.40 2021-12-04 05:21:20.000 338 21270.03 483.47 43121.69 48084.56 2021-12-04 05:21:21.000 338 21270.07 483.44 43121.75 48084.61 2021-12-04 05:21:22.000 338 21270.09 483.41 43121.83 48084.62 2021-12-04 05:21:23.000 338 21270.09 483.40 43121.82 48084.70 2021-12-04 05:21:24.000 338 21270.14 483.43 43121.82 48084.73 2021-12-04 05:21:25.000 338 21270.16 483.39 43121.88 48084.72 2021-12-04 05:21:26.000 338 21270.15 483.39 43121.89 48084.78 2021-12-04 05:21:27.000 338 21270.20 483.39 43121.92 48084.84 2021-12-04 05:21:28.000 338 21270.18 483.42 43121.95 48084.86 2021-12-04 05:21:29.000 338 21270.14 483.54 43121.90 48084.84 2021-12-04 05:21:30.000 338 21270.08 483.68 43121.85 48084.79 2021-12-04 05:21:31.000 338 21270.07 483.74 43121.78 48084.75 2021-12-04 05:21:32.000 338 21270.05 483.75 43121.74 48084.63 2021-12-04 05:21:33.000 338 21270.04 483.77 43121.69 48084.63 2021-12-04 05:21:34.000 338 21270.00 483.74 43121.68 48084.61 2021-12-04 05:21:35.000 338 21269.98 483.72 43121.65 48084.53 2021-12-04 05:21:36.000 338 21269.98 483.67 43121.63 48084.52 2021-12-04 05:21:37.000 338 21269.95 483.65 43121.67 48084.55 2021-12-04 05:21:38.000 338 21269.95 483.61 43121.68 48084.56 2021-12-04 05:21:39.000 338 21269.89 483.57 43121.70 48084.54 2021-12-04 05:21:40.000 338 21269.87 483.58 43121.74 48084.53 2021-12-04 05:21:41.000 338 21269.86 483.60 43121.72 48084.54 2021-12-04 05:21:42.000 338 21269.86 483.59 43121.69 48084.57 2021-12-04 05:21:43.000 338 21269.81 483.57 43121.66 48084.52 2021-12-04 05:21:44.000 338 21269.80 483.55 43121.66 48084.49 2021-12-04 05:21:45.000 338 21269.74 483.53 43121.65 48084.51 2021-12-04 05:21:46.000 338 21269.73 483.51 43121.63 48084.45 2021-12-04 05:21:47.000 338 21269.68 483.50 43121.63 48084.44 2021-12-04 05:21:48.000 338 21269.65 483.43 43121.67 48084.41 2021-12-04 05:21:49.000 338 21269.62 483.36 43121.68 48084.40 2021-12-04 05:21:50.000 338 21269.66 483.29 43121.72 48084.42 2021-12-04 05:21:51.000 338 21269.64 483.26 43121.78 48084.54 2021-12-04 05:21:52.000 338 21269.61 483.21 43121.82 48084.55 2021-12-04 05:21:53.000 338 21269.64 483.16 43121.85 48084.56 2021-12-04 05:21:54.000 338 21269.62 483.17 43121.91 48084.58 2021-12-04 05:21:55.000 338 21269.57 483.19 43121.92 48084.68 2021-12-04 05:21:56.000 338 21269.55 483.20 43121.89 48084.64 2021-12-04 05:21:57.000 338 21269.53 483.20 43121.94 48084.58 2021-12-04 05:21:58.000 338 21269.50 483.25 43121.92 48084.61 2021-12-04 05:21:59.000 338 21269.49 483.28 43121.90 48084.63 2021-12-04 05:22:00.000 338 21269.52 483.26 43121.90 48084.62 2021-12-04 05:22:01.000 338 21269.56 483.25 43121.91 48084.56 2021-12-04 05:22:02.000 338 21269.57 483.20 43121.95 48084.65 2021-12-04 05:22:03.000 338 21269.63 483.14 43121.98 48084.60 2021-12-04 05:22:04.000 338 21269.65 483.13 43122.01 48084.71 2021-12-04 05:22:05.000 338 21269.71 483.13 43122.04 48084.75 2021-12-04 05:22:06.000 338 21269.74 483.12 43122.06 48084.75 2021-12-04 05:22:07.000 338 21269.81 483.11 43122.08 48084.82 2021-12-04 05:22:08.000 338 21269.85 483.09 43122.13 48084.88 2021-12-04 05:22:09.000 338 21269.85 483.06 43122.14 48084.97 2021-12-04 05:22:10.000 338 21269.87 483.04 43122.18 48084.96 2021-12-04 05:22:11.000 338 21269.91 483.03 43122.18 48084.97 2021-12-04 05:22:12.000 338 21269.94 483.03 43122.19 48085.01 2021-12-04 05:22:13.000 338 21269.94 483.00 43122.21 48085.03 2021-12-04 05:22:14.000 338 21269.97 482.96 43122.22 48084.99 2021-12-04 05:22:15.000 338 21269.97 482.95 43122.27 48085.08 2021-12-04 05:22:16.000 338 21269.97 482.90 43122.25 48085.11 2021-12-04 05:22:17.000 338 21269.95 482.90 43122.24 48085.12 2021-12-04 05:22:18.000 338 21269.94 482.88 43122.25 48085.07 2021-12-04 05:22:19.000 338 21269.92 482.90 43122.31 48085.19 2021-12-04 05:22:20.000 338 21269.92 482.92 43122.31 48085.06 2021-12-04 05:22:21.000 338 21269.91 482.89 43122.29 48085.03 2021-12-04 05:22:22.000 338 21269.83 482.89 43122.29 48085.07 2021-12-04 05:22:23.000 338 21269.79 482.91 43122.30 48085.13 2021-12-04 05:22:24.000 338 21269.75 482.90 43122.30 48085.10 2021-12-04 05:22:25.000 338 21269.73 482.92 43122.27 48084.97 2021-12-04 05:22:26.000 338 21269.70 482.93 43122.31 48084.98 2021-12-04 05:22:27.000 338 21269.68 482.88 43122.31 48085.07 2021-12-04 05:22:28.000 338 21269.62 482.85 43122.33 48085.07 2021-12-04 05:22:29.000 338 21269.59 482.84 43122.37 48084.94 2021-12-04 05:22:30.000 338 21269.60 482.80 43122.37 48085.03 2021-12-04 05:22:31.000 338 21269.61 482.77 43122.35 48085.08 2021-12-04 05:22:32.000 338 21269.61 482.76 43122.44 48085.03 2021-12-04 05:22:33.000 338 21269.65 482.73 43122.44 48085.02 2021-12-04 05:22:34.000 338 21269.64 482.75 43122.48 48085.10 2021-12-04 05:22:35.000 338 21269.66 482.72 43122.47 48085.09 2021-12-04 05:22:36.000 338 21269.71 482.69 43122.46 48085.12 2021-12-04 05:22:37.000 338 21269.73 482.68 43122.50 48085.22 2021-12-04 05:22:38.000 338 21269.78 482.68 43122.51 48085.24 2021-12-04 05:22:39.000 338 21269.84 482.65 43122.54 48085.24 2021-12-04 05:22:40.000 338 21269.91 482.67 43122.55 48085.22 2021-12-04 05:22:41.000 338 21269.91 482.69 43122.57 48085.32 2021-12-04 05:22:42.000 338 21269.93 482.68 43122.58 48085.36 2021-12-04 05:22:43.000 338 21269.95 482.66 43122.60 48085.44 2021-12-04 05:22:44.000 338 21269.94 482.67 43122.64 48085.38 2021-12-04 05:22:45.000 338 21269.95 482.72 43122.63 48085.43 2021-12-04 05:22:46.000 338 21269.96 482.77 43122.65 48085.45 2021-12-04 05:22:47.000 338 21269.94 482.78 43122.66 48085.40 2021-12-04 05:22:48.000 338 21269.89 482.79 43122.66 48085.33 2021-12-04 05:22:49.000 338 21269.87 482.78 43122.67 48085.39 2021-12-04 05:22:50.000 338 21269.87 482.81 43122.67 48085.44 2021-12-04 05:22:51.000 338 21269.80 482.83 43122.66 48085.29 2021-12-04 05:22:52.000 338 21269.79 482.84 43122.63 48085.36 2021-12-04 05:22:53.000 338 21269.78 482.90 43122.63 48085.43 2021-12-04 05:22:54.000 338 21269.76 482.93 43122.63 48085.29 2021-12-04 05:22:55.000 338 21269.76 482.96 43122.62 48085.35 2021-12-04 05:22:56.000 338 21269.76 483.00 43122.61 48085.27 2021-12-04 05:22:57.000 338 21269.79 483.04 43122.62 48085.33 2021-12-04 05:22:58.000 338 21269.80 483.11 43122.61 48085.34 2021-12-04 05:22:59.000 338 21269.77 483.18 43122.63 48085.35 2021-12-04 05:23:00.000 338 21269.77 483.25 43122.60 48085.30 2021-12-04 05:23:01.000 338 21269.76 483.31 43122.52 48085.24 2021-12-04 05:23:02.000 338 21269.75 483.40 43122.47 48085.31 2021-12-04 05:23:03.000 338 21269.76 483.48 43122.42 48085.19 2021-12-04 05:23:04.000 338 21269.77 483.53 43122.38 48085.22 2021-12-04 05:23:05.000 338 21269.82 483.53 43122.34 48085.14 2021-12-04 05:23:06.000 338 21269.83 483.55 43122.30 48085.06 2021-12-04 05:23:07.000 338 21269.84 483.54 43122.31 48085.16 2021-12-04 05:23:08.000 338 21269.85 483.52 43122.26 48085.07 2021-12-04 05:23:09.000 338 21269.85 483.51 43122.28 48085.16 2021-12-04 05:23:10.000 338 21269.86 483.49 43122.31 48085.06 2021-12-04 05:23:11.000 338 21269.83 483.49 43122.28 48085.03 2021-12-04 05:23:12.000 338 21269.80 483.49 43122.28 48085.01 2021-12-04 05:23:13.000 338 21269.81 483.47 43122.29 48085.09 2021-12-04 05:23:14.000 338 21269.80 483.43 43122.28 48085.09 2021-12-04 05:23:15.000 338 21269.81 483.39 43122.28 48084.99 2021-12-04 05:23:16.000 338 21269.82 483.34 43122.31 48085.08 2021-12-04 05:23:17.000 338 21269.82 483.34 43122.31 48085.07 2021-12-04 05:23:18.000 338 21269.83 483.31 43122.32 48085.02 2021-12-04 05:23:19.000 338 21269.79 483.27 43122.31 48085.03 2021-12-04 05:23:20.000 338 21269.79 483.22 43122.33 48085.09 2021-12-04 05:23:21.000 338 21269.81 483.20 43122.32 48085.05 2021-12-04 05:23:22.000 338 21269.83 483.18 43122.33 48085.11 2021-12-04 05:23:23.000 338 21269.86 483.18 43122.32 48085.14 2021-12-04 05:23:24.000 338 21269.88 483.16 43122.33 48085.20 2021-12-04 05:23:25.000 338 21269.88 483.16 43122.28 48085.11 2021-12-04 05:23:26.000 338 21269.86 483.14 43122.29 48085.03 2021-12-04 05:23:27.000 338 21269.87 483.14 43122.29 48085.09 2021-12-04 05:23:28.000 338 21269.90 483.13 43122.29 48085.13 2021-12-04 05:23:29.000 338 21269.86 483.12 43122.23 48085.10 2021-12-04 05:23:30.000 338 21269.86 483.12 43122.24 48085.02 2021-12-04 05:23:31.000 338 21269.85 483.12 43122.24 48085.01 2021-12-04 05:23:32.000 338 21269.87 483.12 43122.27 48085.08 2021-12-04 05:23:33.000 338 21269.87 483.11 43122.25 48085.09 2021-12-04 05:23:34.000 338 21269.87 483.13 43122.28 48085.05 2021-12-04 05:23:35.000 338 21269.89 483.19 43122.33 48085.07 2021-12-04 05:23:36.000 338 21269.88 483.27 43122.28 48085.13 2021-12-04 05:23:37.000 338 21269.91 483.33 43122.27 48085.07 2021-12-04 05:23:38.000 338 21269.95 483.37 43122.24 48085.06 2021-12-04 05:23:39.000 338 21270.00 483.43 43122.25 48085.13 2021-12-04 05:23:40.000 338 21270.04 483.48 43122.25 48085.17 2021-12-04 05:23:41.000 338 21270.11 483.47 43122.28 48085.06 2021-12-04 05:23:42.000 338 21270.18 483.49 43122.29 48085.22 2021-12-04 05:23:43.000 338 21270.22 483.53 43122.28 48085.27 2021-12-04 05:23:44.000 338 21270.26 483.56 43122.31 48085.26 2021-12-04 05:23:45.000 338 21270.29 483.57 43122.32 48085.23 2021-12-04 05:23:46.000 338 21270.27 483.55 43122.29 48085.22 2021-12-04 05:23:47.000 338 21270.29 483.54 43122.30 48085.34 2021-12-04 05:23:48.000 338 21270.26 483.54 43122.30 48085.23 2021-12-04 05:23:49.000 338 21270.22 483.52 43122.29 48085.22 2021-12-04 05:23:50.000 338 21270.16 483.48 43122.33 48085.28 2021-12-04 05:23:51.000 338 21270.11 483.46 43122.32 48085.26 2021-12-04 05:23:52.000 338 21270.03 483.41 43122.35 48085.21 2021-12-04 05:23:53.000 338 21269.97 483.37 43122.38 48085.22 2021-12-04 05:23:54.000 338 21269.89 483.38 43122.37 48085.17 2021-12-04 05:23:55.000 338 21269.89 483.36 43122.34 48085.12 2021-12-04 05:23:56.000 338 21269.86 483.34 43122.33 48085.11 2021-12-04 05:23:57.000 338 21269.81 483.35 43122.34 48085.14 2021-12-04 05:23:58.000 338 21269.77 483.38 43122.30 48085.13 2021-12-04 05:23:59.000 338 21269.75 483.38 43122.28 48085.01 2021-12-04 05:24:00.000 338 21269.74 483.37 43122.29 48085.05 2021-12-04 05:24:01.000 338 21269.77 483.37 43122.27 48085.08 2021-12-04 05:24:02.000 338 21269.78 483.38 43122.24 48084.96 2021-12-04 05:24:03.000 338 21269.79 483.43 43122.21 48085.05 2021-12-04 05:24:04.000 338 21269.77 483.46 43122.21 48084.90 2021-12-04 05:24:05.000 338 21269.78 483.51 43122.20 48084.99 2021-12-04 05:24:06.000 338 21269.79 483.59 43122.20 48084.97 2021-12-04 05:24:07.000 338 21269.84 483.65 43122.18 48084.96 2021-12-04 05:24:08.000 338 21269.84 483.80 43122.13 48084.88 2021-12-04 05:24:09.000 338 21269.81 484.05 43122.02 48084.87 2021-12-04 05:24:10.000 338 21269.80 484.26 43121.91 48084.78 2021-12-04 05:24:11.000 338 21269.82 484.38 43121.78 48084.68 2021-12-04 05:24:12.000 338 21269.84 484.49 43121.66 48084.66 2021-12-04 05:24:13.000 338 21269.89 484.58 43121.61 48084.59 2021-12-04 05:24:14.000 338 21269.95 484.65 43121.52 48084.48 2021-12-04 05:24:15.000 338 21269.98 484.69 43121.50 48084.42 2021-12-04 05:24:16.000 338 21270.00 484.71 43121.47 48084.51 2021-12-04 05:24:17.000 338 21270.03 484.72 43121.44 48084.41 2021-12-04 05:24:18.000 338 21270.06 484.75 43121.43 48084.44 2021-12-04 05:24:19.000 338 21270.09 484.76 43121.44 48084.42 2021-12-04 05:24:20.000 338 21270.09 484.80 43121.39 48084.41 2021-12-04 05:24:21.000 338 21270.08 484.80 43121.37 48084.48 2021-12-04 05:24:22.000 338 21270.08 484.78 43121.36 48084.40 2021-12-04 05:24:23.000 338 21270.03 484.74 43121.40 48084.44 2021-12-04 05:24:24.000 338 21270.02 484.71 43121.38 48084.35 2021-12-04 05:24:25.000 338 21269.98 484.63 43121.41 48084.36 2021-12-04 05:24:26.000 338 21269.93 484.46 43121.45 48084.36 2021-12-04 05:24:27.000 338 21269.88 484.34 43121.55 48084.35 2021-12-04 05:24:28.000 338 21269.84 484.25 43121.65 48084.46 2021-12-04 05:24:29.000 338 21269.82 484.19 43121.75 48084.49 2021-12-04 05:24:30.000 338 21269.79 484.17 43121.77 48084.62 2021-12-04 05:24:31.000 338 21269.74 484.16 43121.81 48084.55 2021-12-04 05:24:32.000 338 21269.69 484.20 43121.82 48084.66 2021-12-04 05:24:33.000 338 21269.70 484.23 43121.83 48084.67 2021-12-04 05:24:34.000 338 21269.70 484.20 43121.84 48084.59 2021-12-04 05:24:35.000 338 21269.67 484.19 43121.84 48084.69 2021-12-04 05:24:36.000 338 21269.71 484.16 43121.87 48084.60 2021-12-04 05:24:37.000 338 21269.73 484.14 43121.86 48084.65 2021-12-04 05:24:38.000 338 21269.77 484.09 43121.89 48084.76 2021-12-04 05:24:39.000 338 21269.82 484.04 43121.91 48084.72 2021-12-04 05:24:40.000 338 21269.84 484.02 43121.93 48084.72 2021-12-04 05:24:41.000 338 21269.91 483.98 43121.92 48084.75 2021-12-04 05:24:42.000 338 21269.92 483.91 43121.96 48084.84 2021-12-04 05:24:43.000 338 21269.92 483.86 43122.00 48084.86 2021-12-04 05:24:44.000 338 21269.93 483.86 43122.00 48084.83 2021-12-04 05:24:45.000 338 21269.96 483.85 43122.03 48084.96 2021-12-04 05:24:46.000 338 21269.93 483.91 43122.02 48084.91 2021-12-04 05:24:47.000 338 21269.91 484.04 43121.99 48084.84 2021-12-04 05:24:48.000 338 21269.93 484.12 43121.94 48084.87 2021-12-04 05:24:49.000 338 21269.93 484.15 43121.89 48084.87 2021-12-04 05:24:50.000 338 21269.96 484.15 43121.86 48084.82 2021-12-04 05:24:51.000 338 21270.07 484.08 43121.87 48084.75 2021-12-04 05:24:52.000 338 21270.17 483.97 43121.90 48084.84 2021-12-04 05:24:53.000 338 21270.19 483.92 43121.96 48084.86 2021-12-04 05:24:54.000 338 21270.23 483.95 43121.97 48084.90 2021-12-04 05:24:55.000 338 21270.24 484.04 43121.96 48084.95 2021-12-04 05:24:56.000 338 21270.23 484.13 43121.93 48084.99 2021-12-04 05:24:57.000 338 21270.23 484.20 43121.86 48084.96 2021-12-04 05:24:58.000 338 21270.23 484.30 43121.84 48084.84 2021-12-04 05:24:59.000 338 21270.23 484.32 43121.82 48084.79 2021-12-04 05:25:00.000 338 21270.21 484.29 43121.78 48084.82 2021-12-04 05:25:01.000 338 21270.26 484.25 43121.83 48084.82 2021-12-04 05:25:02.000 338 21270.30 484.19 43121.85 48084.80 2021-12-04 05:25:03.000 338 21270.32 484.15 43121.89 48084.79 2021-12-04 05:25:04.000 338 21270.33 484.17 43121.93 48084.95 2021-12-04 05:25:05.000 338 21270.34 484.21 43121.93 48084.95 2021-12-04 05:25:06.000 338 21270.34 484.23 43121.98 48084.96 2021-12-04 05:25:07.000 338 21270.33 484.24 43121.99 48085.03 2021-12-04 05:25:08.000 338 21270.33 484.27 43121.99 48085.08 2021-12-04 05:25:09.000 338 21270.32 484.27 43122.02 48084.99 2021-12-04 05:25:10.000 338 21270.33 484.27 43122.04 48084.95 2021-12-04 05:25:11.000 338 21270.29 484.24 43122.02 48085.10 2021-12-04 05:25:12.000 338 21270.21 484.23 43121.99 48085.00 2021-12-04 05:25:13.000 338 21270.20 484.25 43121.98 48084.95 2021-12-04 05:25:14.000 338 21270.15 484.27 43121.98 48084.98 2021-12-04 05:25:15.000 338 21270.13 484.29 43121.99 48084.98 2021-12-04 05:25:16.000 338 21270.06 484.28 43121.96 48084.92 2021-12-04 05:25:17.000 338 21269.98 484.30 43121.94 48084.82 2021-12-04 05:25:18.000 338 21269.94 484.32 43121.95 48084.80 2021-12-04 05:25:19.000 338 21269.93 484.33 43121.92 48084.85 2021-12-04 05:25:20.000 338 21269.93 484.33 43121.93 48084.83 2021-12-04 05:25:21.000 338 21269.93 484.32 43121.96 48084.71 2021-12-04 05:25:22.000 338 21269.94 484.33 43121.95 48084.82 2021-12-04 05:25:23.000 338 21269.97 484.32 43121.94 48084.77 2021-12-04 05:25:24.000 338 21270.02 484.33 43121.95 48084.74 2021-12-04 05:25:25.000 338 21270.06 484.31 43121.97 48084.79 2021-12-04 05:25:26.000 338 21270.09 484.34 43121.96 48084.88 2021-12-04 05:25:27.000 338 21270.17 484.36 43121.93 48084.78 2021-12-04 05:25:28.000 338 21270.21 484.38 43121.92 48084.88 2021-12-04 05:25:29.000 338 21270.28 484.38 43121.94 48084.87 2021-12-04 05:25:30.000 338 21270.30 484.38 43121.96 48084.87 2021-12-04 05:25:31.000 338 21270.37 484.37 43121.94 48084.97 2021-12-04 05:25:32.000 338 21270.42 484.38 43121.90 48084.98 2021-12-04 05:25:33.000 338 21270.40 484.37 43121.90 48084.96 2021-12-04 05:25:34.000 338 21270.44 484.33 43121.93 48084.96 2021-12-04 05:25:35.000 338 21270.45 484.31 43121.93 48085.03 2021-12-04 05:25:36.000 338 21270.48 484.29 43121.94 48085.06 2021-12-04 05:25:37.000 338 21270.46 484.27 43121.93 48085.02 2021-12-04 05:25:38.000 338 21270.44 484.20 43121.92 48085.01 2021-12-04 05:25:39.000 338 21270.46 484.18 43121.94 48085.12 2021-12-04 05:25:40.000 338 21270.47 484.17 43121.95 48085.02 2021-12-04 05:25:41.000 338 21270.48 484.10 43121.97 48085.01 2021-12-04 05:25:42.000 338 21270.47 484.11 43121.96 48085.07 2021-12-04 05:25:43.000 338 21270.44 484.07 43121.94 48085.12 2021-12-04 05:25:44.000 338 21270.47 484.06 43121.98 48085.10 2021-12-04 05:25:45.000 338 21270.47 484.05 43121.96 48085.05 2021-12-04 05:25:46.000 338 21270.47 484.05 43121.95 48085.14 2021-12-04 05:25:47.000 338 21270.49 484.07 43121.91 48085.07 2021-12-04 05:25:48.000 338 21270.46 484.06 43121.95 48085.00 2021-12-04 05:25:49.000 338 21270.42 484.07 43121.94 48085.05 2021-12-04 05:25:50.000 338 21270.38 484.06 43121.93 48085.02 2021-12-04 05:25:51.000 338 21270.39 484.08 43121.90 48085.02 2021-12-04 05:25:52.000 338 21270.36 484.08 43121.89 48084.90 2021-12-04 05:25:53.000 338 21270.34 484.02 43121.89 48084.91 2021-12-04 05:25:54.000 338 21270.31 484.02 43121.92 48084.96 2021-12-04 05:25:55.000 338 21270.30 484.01 43121.91 48084.88 2021-12-04 05:25:56.000 338 21270.30 484.02 43121.91 48084.89 2021-12-04 05:25:57.000 338 21270.27 484.01 43121.93 48085.02 2021-12-04 05:25:58.000 338 21270.25 484.01 43121.94 48084.95 2021-12-04 05:25:59.000 338 21270.25 484.01 43121.95 48084.92 2021-12-04 05:26:00.000 338 21270.23 483.99 43121.96 48084.92 2021-12-04 05:26:01.000 338 21270.21 483.96 43121.99 48084.94 2021-12-04 05:26:02.000 338 21270.23 483.93 43122.00 48085.03 2021-12-04 05:26:03.000 338 21270.27 483.90 43122.04 48085.01 2021-12-04 05:26:04.000 338 21270.28 483.90 43122.10 48084.99 2021-12-04 05:26:05.000 338 21270.27 483.93 43122.11 48085.17 2021-12-04 05:26:06.000 338 21270.28 483.94 43122.09 48085.09 2021-12-04 05:26:07.000 338 21270.30 483.95 43122.12 48085.08 2021-12-04 05:26:08.000 338 21270.31 483.92 43122.16 48085.12 2021-12-04 05:26:09.000 338 21270.36 483.87 43122.21 48085.18 2021-12-04 05:26:10.000 338 21270.37 483.85 43122.20 48085.18 2021-12-04 05:26:11.000 338 21270.38 483.85 43122.21 48085.17 2021-12-04 05:26:12.000 338 21270.39 483.84 43122.19 48085.26 2021-12-04 05:26:13.000 338 21270.41 483.85 43122.18 48085.27 2021-12-04 05:26:14.000 338 21270.44 483.87 43122.20 48085.23 2021-12-04 05:26:15.000 338 21270.42 483.89 43122.23 48085.26 2021-12-04 05:26:16.000 338 21270.46 483.89 43122.23 48085.31 2021-12-04 05:26:17.000 338 21270.48 483.89 43122.27 48085.28 2021-12-04 05:26:18.000 338 21270.50 483.91 43122.27 48085.29 2021-12-04 05:26:19.000 338 21270.54 483.90 43122.29 48085.39 2021-12-04 05:26:20.000 338 21270.57 483.93 43122.29 48085.43 2021-12-04 05:26:21.000 338 21270.57 483.95 43122.28 48085.38 2021-12-04 05:26:22.000 338 21270.61 483.96 43122.32 48085.37 2021-12-04 05:26:23.000 338 21270.68 483.94 43122.34 48085.45 2021-12-04 05:26:24.000 338 21270.73 483.92 43122.36 48085.54 2021-12-04 05:26:25.000 338 21270.77 483.95 43122.37 48085.54 2021-12-04 05:26:26.000 338 21270.79 483.93 43122.42 48085.55 2021-12-04 05:26:27.000 338 21270.85 483.91 43122.44 48085.62 2021-12-04 05:26:28.000 338 21270.87 483.93 43122.43 48085.66 2021-12-04 05:26:29.000 338 21270.90 483.89 43122.45 48085.61 2021-12-04 05:26:30.000 338 21270.91 483.88 43122.45 48085.64 2021-12-04 05:26:31.000 338 21270.93 483.86 43122.48 48085.69 2021-12-04 05:26:32.000 338 21270.98 483.86 43122.49 48085.76 2021-12-04 05:26:33.000 338 21271.02 483.85 43122.51 48085.71 2021-12-04 05:26:34.000 338 21271.02 483.82 43122.52 48085.78 2021-12-04 05:26:35.000 338 21271.01 483.84 43122.51 48085.85 2021-12-04 05:26:36.000 338 21271.04 483.85 43122.51 48085.82 2021-12-04 05:26:37.000 338 21271.06 483.87 43122.49 48085.80 2021-12-04 05:26:38.000 338 21271.08 483.84 43122.47 48085.76 2021-12-04 05:26:39.000 338 21271.08 483.81 43122.51 48085.75 2021-12-04 05:26:40.000 338 21271.10 483.75 43122.49 48085.80 2021-12-04 05:26:41.000 338 21271.14 483.71 43122.51 48085.86 2021-12-04 05:26:42.000 338 21271.20 483.69 43122.53 48085.87 2021-12-04 05:26:43.000 338 21271.17 483.70 43122.50 48085.80 2021-12-04 05:26:44.000 338 21271.19 483.67 43122.50 48085.91 2021-12-04 05:26:45.000 338 21271.22 483.65 43122.52 48085.88 2021-12-04 05:26:46.000 338 21271.23 483.66 43122.51 48085.89 2021-12-04 05:26:47.000 338 21271.23 483.65 43122.54 48085.84 2021-12-04 05:26:48.000 338 21271.28 483.63 43122.54 48085.89 2021-12-04 05:26:49.000 338 21271.27 483.57 43122.52 48085.91 2021-12-04 05:26:50.000 338 21271.25 483.53 43122.53 48085.89 2021-12-04 05:26:51.000 338 21271.24 483.51 43122.52 48085.89 2021-12-04 05:26:52.000 338 21271.21 483.49 43122.53 48085.90 2021-12-04 05:26:53.000 338 21271.20 483.45 43122.52 48085.91 2021-12-04 05:26:54.000 338 21271.16 483.40 43122.50 48085.88 2021-12-04 05:26:55.000 338 21271.13 483.42 43122.49 48085.83 2021-12-04 05:26:56.000 338 21271.11 483.40 43122.49 48085.86 2021-12-04 05:26:57.000 338 21271.09 483.40 43122.47 48085.83 2021-12-04 05:26:58.000 338 21271.06 483.42 43122.49 48085.76 2021-12-04 05:26:59.000 338 21271.05 483.43 43122.47 48085.75 2021-12-04 05:27:00.000 338 21270.97 483.43 43122.46 48085.77 2021-12-04 05:27:01.000 338 21270.93 483.47 43122.44 48085.77 2021-12-04 05:27:02.000 338 21270.90 483.51 43122.40 48085.71 2021-12-04 05:27:03.000 338 21270.85 483.54 43122.38 48085.66 2021-12-04 05:27:04.000 338 21270.84 483.56 43122.35 48085.59 2021-12-04 05:27:05.000 338 21270.85 483.59 43122.36 48085.65 2021-12-04 05:27:06.000 338 21270.82 483.62 43122.34 48085.53 2021-12-04 05:27:07.000 338 21270.79 483.65 43122.32 48085.51 2021-12-04 05:27:08.000 338 21270.80 483.67 43122.30 48085.55 2021-12-04 05:27:09.000 338 21270.83 483.69 43122.27 48085.55 2021-12-04 05:27:10.000 338 21270.83 483.72 43122.26 48085.53 2021-12-04 05:27:11.000 338 21270.88 483.75 43122.23 48085.49 2021-12-04 05:27:12.000 338 21270.87 483.80 43122.20 48085.45 2021-12-04 05:27:13.000 338 21270.87 483.82 43122.21 48085.46 2021-12-04 05:27:14.000 338 21270.91 483.82 43122.22 48085.52 2021-12-04 05:27:15.000 338 21270.93 483.85 43122.21 48085.51 2021-12-04 05:27:16.000 338 21270.92 483.84 43122.22 48085.46 2021-12-04 05:27:17.000 338 21270.93 483.85 43122.21 48085.46 2021-12-04 05:27:18.000 338 21270.93 483.85 43122.19 48085.46 2021-12-04 05:27:19.000 338 21270.93 483.85 43122.21 48085.46 2021-12-04 05:27:20.000 338 21270.97 483.88 43122.16 48085.42 2021-12-04 05:27:21.000 338 21270.96 483.88 43122.15 48085.45 2021-12-04 05:27:22.000 338 21270.99 483.92 43122.16 48085.47 2021-12-04 05:27:23.000 338 21270.98 483.95 43122.13 48085.48 2021-12-04 05:27:24.000 338 21270.99 483.97 43122.09 48085.41 2021-12-04 05:27:25.000 338 21271.01 484.00 43122.05 48085.43 2021-12-04 05:27:26.000 338 21271.07 484.03 43122.01 48085.39 2021-12-04 05:27:27.000 338 21271.10 484.01 43122.01 48085.36 2021-12-04 05:27:28.000 338 21271.14 483.97 43122.01 48085.33 2021-12-04 05:27:29.000 338 21271.18 483.97 43122.00 48085.40 2021-12-04 05:27:30.000 338 21271.26 483.95 43122.02 48085.46 2021-12-04 05:27:31.000 338 21271.31 483.93 43122.06 48085.37 2021-12-04 05:27:32.000 338 21271.34 483.90 43122.06 48085.50 2021-12-04 05:27:33.000 338 21271.40 483.87 43122.09 48085.52 2021-12-04 05:27:34.000 338 21271.44 483.85 43122.13 48085.55 2021-12-04 05:27:35.000 338 21271.43 483.79 43122.16 48085.55 2021-12-04 05:27:36.000 338 21271.43 483.75 43122.20 48085.60 2021-12-04 05:27:37.000 338 21271.41 483.72 43122.21 48085.68 2021-12-04 05:27:38.000 338 21271.41 483.72 43122.24 48085.71 2021-12-04 05:27:39.000 338 21271.42 483.73 43122.26 48085.73 2021-12-04 05:27:40.000 338 21271.41 483.73 43122.27 48085.71 2021-12-04 05:27:41.000 338 21271.39 483.71 43122.26 48085.78 2021-12-04 05:27:42.000 338 21271.42 483.67 43122.28 48085.77 2021-12-04 05:27:43.000 338 21271.43 483.66 43122.27 48085.74 2021-12-04 05:27:44.000 338 21271.38 483.64 43122.31 48085.76 2021-12-04 05:27:45.000 338 21271.36 483.63 43122.31 48085.81 2021-12-04 05:27:46.000 338 21271.36 483.63 43122.34 48085.74 2021-12-04 05:27:47.000 338 21271.33 483.65 43122.33 48085.82 2021-12-04 05:27:48.000 338 21271.31 483.67 43122.33 48085.71 2021-12-04 05:27:49.000 338 21271.30 483.70 43122.32 48085.75 2021-12-04 05:27:50.000 338 21271.30 483.71 43122.31 48085.76 2021-12-04 05:27:51.000 338 21271.26 483.74 43122.32 48085.77 2021-12-04 05:27:52.000 338 21271.27 483.74 43122.33 48085.71 2021-12-04 05:27:53.000 338 21271.29 483.73 43122.31 48085.63 2021-12-04 05:27:54.000 338 21271.25 483.74 43122.30 48085.79 2021-12-04 05:27:55.000 338 21271.25 483.76 43122.31 48085.71 2021-12-04 05:27:56.000 338 21271.25 483.76 43122.29 48085.64 2021-12-04 05:27:57.000 338 21271.26 483.78 43122.31 48085.65 2021-12-04 05:27:58.000 338 21271.25 483.78 43122.29 48085.71 2021-12-04 05:27:59.000 338 21271.25 483.75 43122.30 48085.71 2021-12-04 05:28:00.000 338 21271.28 483.70 43122.31 48085.64 2021-12-04 05:28:01.000 338 21271.32 483.66 43122.36 48085.79 2021-12-04 05:28:02.000 338 21271.37 483.67 43122.41 48085.85 2021-12-04 05:28:03.000 338 21271.40 483.66 43122.44 48085.87 2021-12-04 05:28:04.000 338 21271.47 483.65 43122.45 48085.84 2021-12-04 05:28:05.000 338 21271.50 483.63 43122.51 48085.91 2021-12-04 05:28:06.000 338 21271.50 483.61 43122.53 48086.04 2021-12-04 05:28:07.000 338 21271.50 483.61 43122.54 48085.95 2021-12-04 05:28:08.000 338 21271.48 483.63 43122.54 48086.01 2021-12-04 05:28:09.000 338 21271.49 483.65 43122.53 48086.03 2021-12-04 05:28:10.000 338 21271.48 483.65 43122.57 48086.02 2021-12-04 05:28:11.000 338 21271.48 483.67 43122.57 48086.08 2021-12-04 05:28:12.000 338 21271.43 483.70 43122.53 48085.99 2021-12-04 05:28:13.000 338 21271.39 483.74 43122.47 48085.91 2021-12-04 05:28:14.000 338 21271.37 483.79 43122.44 48085.88 2021-12-04 05:28:15.000 338 21271.36 483.80 43122.41 48085.87 2021-12-04 05:28:16.000 338 21271.31 483.80 43122.39 48085.81 2021-12-04 05:28:17.000 338 21271.32 483.81 43122.36 48085.77 2021-12-04 05:28:18.000 338 21271.30 483.85 43122.33 48085.79 2021-12-04 05:28:19.000 338 21271.28 483.91 43122.30 48085.78 2021-12-04 05:28:20.000 338 21271.26 483.98 43122.22 48085.71 2021-12-04 05:28:21.000 338 21271.24 484.00 43122.17 48085.60 2021-12-04 05:28:22.000 338 21271.23 483.98 43122.15 48085.53 2021-12-04 05:28:23.000 338 21271.17 484.01 43122.09 48085.55 2021-12-04 05:28:24.000 338 21271.17 484.02 43122.06 48085.52 2021-12-04 05:28:25.000 338 21271.20 483.99 43122.05 48085.49 2021-12-04 05:28:26.000 338 21271.19 483.95 43122.02 48085.40 2021-12-04 05:28:27.000 338 21271.18 483.93 43122.01 48085.46 2021-12-04 05:28:28.000 338 21271.14 483.92 43122.00 48085.43 2021-12-04 05:28:29.000 338 21271.10 483.91 43121.96 48085.34 2021-12-04 05:28:30.000 338 21271.12 483.89 43121.98 48085.32 2021-12-04 05:28:31.000 338 21271.10 483.88 43121.95 48085.35 2021-12-04 05:28:32.000 338 21271.09 483.88 43121.94 48085.31 2021-12-04 05:28:33.000 338 21271.09 483.88 43121.93 48085.28 2021-12-04 05:28:34.000 338 21271.06 483.90 43121.94 48085.34 2021-12-04 05:28:35.000 338 21271.06 483.94 43121.94 48085.37 2021-12-04 05:28:36.000 338 21271.04 483.95 43121.92 48085.28 2021-12-04 05:28:37.000 338 21271.05 483.95 43121.92 48085.24 2021-12-04 05:28:38.000 338 21271.03 483.94 43121.93 48085.22 2021-12-04 05:28:39.000 338 21271.05 483.93 43121.89 48085.26 2021-12-04 05:28:40.000 338 21271.06 483.93 43121.94 48085.30 2021-12-04 05:28:41.000 338 21271.06 483.92 43121.94 48085.24 2021-12-04 05:28:42.000 338 21271.08 483.90 43121.95 48085.31 2021-12-04 05:28:43.000 338 21271.11 483.88 43121.99 48085.34 2021-12-04 05:28:44.000 338 21271.15 483.86 43122.01 48085.30 2021-12-04 05:28:45.000 338 21271.13 483.84 43122.05 48085.32 2021-12-04 05:28:46.000 338 21271.12 483.83 43122.03 48085.39 2021-12-04 05:28:47.000 338 21271.12 483.85 43122.04 48085.43 2021-12-04 05:28:48.000 338 21271.12 483.88 43122.01 48085.34 2021-12-04 05:28:49.000 338 21271.11 483.90 43122.02 48085.38 2021-12-04 05:28:50.000 338 21271.06 483.90 43122.03 48085.41 2021-12-04 05:28:51.000 338 21271.07 483.89 43122.03 48085.39 2021-12-04 05:28:52.000 338 21271.05 483.87 43122.02 48085.34 2021-12-04 05:28:53.000 338 21271.08 483.84 43122.02 48085.29 2021-12-04 05:28:54.000 338 21271.06 483.86 43122.02 48085.39 2021-12-04 05:28:55.000 338 21271.04 483.85 43122.02 48085.33 2021-12-04 05:28:56.000 338 21271.02 483.87 43122.00 48085.25 2021-12-04 05:28:57.000 338 21270.97 483.87 43121.99 48085.35 2021-12-04 05:28:58.000 338 21270.96 483.88 43121.99 48085.37 2021-12-04 05:28:59.000 338 21270.95 483.89 43122.00 48085.32 2021-12-04 05:29:00.000 338 21270.93 483.89 43122.03 48085.28 2021-12-04 05:29:01.000 338 21270.96 483.86 43122.05 48085.31 2021-12-04 05:29:02.000 338 21270.95 483.86 43122.05 48085.35 2021-12-04 05:29:03.000 338 21270.96 483.85 43122.06 48085.38 2021-12-04 05:29:04.000 338 21270.98 483.86 43122.10 48085.27 2021-12-04 05:29:05.000 338 21270.96 483.88 43122.11 48085.42 2021-12-04 05:29:06.000 338 21271.01 483.86 43122.12 48085.44 2021-12-04 05:29:07.000 338 21270.99 483.87 43122.10 48085.34 2021-12-04 05:29:08.000 338 21270.99 483.82 43122.11 48085.36 2021-12-04 05:29:09.000 338 21270.96 483.79 43122.14 48085.42 2021-12-04 05:29:10.000 338 21270.94 483.77 43122.13 48085.39 2021-12-04 05:29:11.000 338 21270.93 483.79 43122.15 48085.48 2021-12-04 05:29:12.000 338 21270.91 483.82 43122.15 48085.43 2021-12-04 05:29:13.000 338 21270.90 483.84 43122.14 48085.35 2021-12-04 05:29:14.000 338 21270.90 483.82 43122.17 48085.48 2021-12-04 05:29:15.000 338 21270.92 483.83 43122.16 48085.43 2021-12-04 05:29:16.000 338 21270.98 483.81 43122.11 48085.40 2021-12-04 05:29:17.000 338 21270.97 483.83 43122.14 48085.42 2021-12-04 05:29:18.000 338 21270.98 483.82 43122.13 48085.49 2021-12-04 05:29:19.000 338 21270.98 483.84 43122.15 48085.48 2021-12-04 05:29:20.000 338 21271.02 483.87 43122.13 48085.41 2021-12-04 05:29:21.000 338 21271.05 483.86 43122.12 48085.50 2021-12-04 05:29:22.000 338 21271.07 483.82 43122.14 48085.52 2021-12-04 05:29:23.000 338 21271.07 483.83 43122.14 48085.46 2021-12-04 05:29:24.000 338 21271.09 483.80 43122.18 48085.49 2021-12-04 05:29:25.000 338 21271.07 483.78 43122.15 48085.52 2021-12-04 05:29:26.000 338 21271.10 483.77 43122.19 48085.55 2021-12-04 05:29:27.000 338 21271.10 483.75 43122.19 48085.54 2021-12-04 05:29:28.000 338 21271.09 483.72 43122.20 48085.51 2021-12-04 05:29:29.000 338 21271.06 483.70 43122.19 48085.48 2021-12-04 05:29:30.000 338 21271.05 483.69 43122.21 48085.56 2021-12-04 05:29:31.000 338 21271.03 483.67 43122.19 48085.49 2021-12-04 05:29:32.000 338 21270.95 483.72 43122.18 48085.47 2021-12-04 05:29:33.000 338 21270.85 483.79 43122.11 48085.42 2021-12-04 05:29:34.000 338 21270.79 483.81 43122.07 48085.41 2021-12-04 05:29:35.000 338 21270.77 483.74 43122.05 48085.32 2021-12-04 05:29:36.000 338 21270.75 483.74 43122.08 48085.28 2021-12-04 05:29:37.000 338 21270.72 483.82 43122.03 48085.24 2021-12-04 05:29:38.000 338 21270.66 483.84 43122.00 48085.23 2021-12-04 05:29:39.000 338 21270.67 483.84 43121.94 48085.23 2021-12-04 05:29:40.000 338 21270.68 483.84 43121.95 48085.09 2021-12-04 05:29:41.000 338 21270.73 483.81 43121.96 48085.17 2021-12-04 05:29:42.000 338 21270.79 483.72 43121.98 48085.12 2021-12-04 05:29:43.000 338 21270.82 483.70 43122.01 48085.20 2021-12-04 05:29:44.000 338 21270.82 483.72 43122.04 48085.29 2021-12-04 05:29:45.000 338 21270.81 483.77 43122.04 48085.31 2021-12-04 05:29:46.000 338 21270.82 483.71 43121.99 48085.27 2021-12-04 05:29:47.000 338 21270.86 483.61 43122.06 48085.25 2021-12-04 05:29:48.000 338 21270.89 483.54 43122.10 48085.31 2021-12-04 05:29:49.000 338 21270.93 483.50 43122.16 48085.37 2021-12-04 05:29:50.000 338 21270.95 483.47 43122.23 48085.46 2021-12-04 05:29:51.000 338 21270.94 483.45 43122.23 48085.45 2021-12-04 05:29:52.000 338 21270.94 483.47 43122.25 48085.56 2021-12-04 05:29:53.000 338 21270.94 483.47 43122.29 48085.55 2021-12-04 05:29:54.000 338 21270.91 483.50 43122.27 48085.50 2021-12-04 05:29:55.000 338 21270.90 483.51 43122.29 48085.51 2021-12-04 05:29:56.000 338 21270.90 483.50 43122.28 48085.52 2021-12-04 05:29:57.000 338 21270.88 483.53 43122.29 48085.55 2021-12-04 05:29:58.000 338 21270.87 483.56 43122.26 48085.52 2021-12-04 05:29:59.000 338 21270.86 483.60 43122.22 48085.48 2021-12-04 05:30:00.000 338 21270.80 483.67 43122.18 48085.40 2021-12-04 05:30:01.000 338 21270.77 483.73 43122.13 48085.42 2021-12-04 05:30:02.000 338 21270.76 483.74 43122.10 48085.38 2021-12-04 05:30:03.000 338 21270.75 483.75 43122.08 48085.30 2021-12-04 05:30:04.000 338 21270.77 483.77 43122.08 48085.30 2021-12-04 05:30:05.000 338 21270.78 483.80 43122.06 48085.34 2021-12-04 05:30:06.000 338 21270.82 483.78 43122.07 48085.31 2021-12-04 05:30:07.000 338 21270.83 483.77 43122.09 48085.26 2021-12-04 05:30:08.000 338 21270.84 483.80 43122.10 48085.37 2021-12-04 05:30:09.000 338 21270.87 483.81 43122.08 48085.35 2021-12-04 05:30:10.000 338 21270.86 483.83 43122.10 48085.32 2021-12-04 05:30:11.000 338 21270.88 483.85 43122.12 48085.36 2021-12-04 05:30:12.000 338 21270.88 483.84 43122.09 48085.40 2021-12-04 05:30:13.000 338 21270.89 483.86 43122.11 48085.41 2021-12-04 05:30:14.000 338 21270.88 483.88 43122.13 48085.32 2021-12-04 05:30:15.000 338 21270.85 483.89 43122.10 48085.42 2021-12-04 05:30:16.000 338 21270.87 483.88 43122.11 48085.44 2021-12-04 05:30:17.000 338 21270.88 483.88 43122.11 48085.33 2021-12-04 05:30:18.000 338 21270.87 483.88 43122.13 48085.40 2021-12-04 05:30:19.000 338 21270.89 483.87 43122.16 48085.34 2021-12-04 05:30:20.000 338 21270.91 483.83 43122.19 48085.42 2021-12-04 05:30:21.000 338 21270.90 483.81 43122.20 48085.45 2021-12-04 05:30:22.000 338 21270.87 483.82 43122.16 48085.46 2021-12-04 05:30:23.000 338 21270.83 483.82 43122.17 48085.42 2021-12-04 05:30:24.000 338 21270.83 483.81 43122.20 48085.40 2021-12-04 05:30:25.000 338 21270.84 483.79 43122.19 48085.41 2021-12-04 05:30:26.000 338 21270.83 483.81 43122.18 48085.40 2021-12-04 05:30:27.000 338 21270.78 483.82 43122.18 48085.46 2021-12-04 05:30:28.000 338 21270.80 483.80 43122.20 48085.39 2021-12-04 05:30:29.000 338 21270.78 483.79 43122.22 48085.44 2021-12-04 05:30:30.000 338 21270.74 483.83 43122.21 48085.45 2021-12-04 05:30:31.000 338 21270.78 483.80 43122.19 48085.40 2021-12-04 05:30:32.000 338 21270.77 483.79 43122.22 48085.43 2021-12-04 05:30:33.000 338 21270.75 483.84 43122.23 48085.49 2021-12-04 05:30:34.000 338 21270.75 483.90 43122.22 48085.46 2021-12-04 05:30:35.000 338 21270.70 483.99 43122.18 48085.40 2021-12-04 05:30:36.000 338 21270.73 484.02 43122.14 48085.40 2021-12-04 05:30:37.000 338 21270.72 483.98 43122.14 48085.38 2021-12-04 05:30:38.000 338 21270.71 483.93 43122.17 48085.35 2021-12-04 05:30:39.000 338 21270.70 483.93 43122.20 48085.33 2021-12-04 05:30:40.000 338 21270.72 483.92 43122.22 48085.31 2021-12-04 05:30:41.000 338 21270.72 483.92 43122.18 48085.41 2021-12-04 05:30:42.000 338 21270.69 483.91 43122.21 48085.35 2021-12-04 05:30:43.000 338 21270.66 483.90 43122.23 48085.35 2021-12-04 05:30:44.000 338 21270.63 483.92 43122.24 48085.40 2021-12-04 05:30:45.000 338 21270.58 483.94 43122.23 48085.37 2021-12-04 05:30:46.000 338 21270.57 483.95 43122.21 48085.36 2021-12-04 05:30:47.000 338 21270.55 483.94 43122.18 48085.25 2021-12-04 05:30:48.000 338 21270.54 483.90 43122.16 48085.26 2021-12-04 05:30:49.000 338 21270.55 483.89 43122.16 48085.32 2021-12-04 05:30:50.000 338 21270.53 483.82 43122.18 48085.31 2021-12-04 05:30:51.000 338 21270.50 483.79 43122.19 48085.25 2021-12-04 05:30:52.000 338 21270.52 483.78 43122.24 48085.34 2021-12-04 05:30:53.000 338 21270.52 483.78 43122.28 48085.36 2021-12-04 05:30:54.000 338 21270.55 483.77 43122.28 48085.33 2021-12-04 05:30:55.000 338 21270.53 483.78 43122.30 48085.38 2021-12-04 05:30:56.000 338 21270.57 483.78 43122.34 48085.39 2021-12-04 05:30:57.000 338 21270.65 483.78 43122.35 48085.41 2021-12-04 05:30:58.000 338 21270.69 483.81 43122.34 48085.45 2021-12-04 05:30:59.000 338 21270.72 483.81 43122.31 48085.52 2021-12-04 05:31:00.000 338 21270.73 483.81 43122.32 48085.45 2021-12-04 05:31:01.000 338 21270.73 483.81 43122.30 48085.48 2021-12-04 05:31:02.000 338 21270.77 483.81 43122.32 48085.52 2021-12-04 05:31:03.000 338 21270.77 483.83 43122.33 48085.50 2021-12-04 05:31:04.000 338 21270.80 483.87 43122.33 48085.59 2021-12-04 05:31:05.000 338 21270.81 483.87 43122.37 48085.57 2021-12-04 05:31:06.000 338 21270.83 483.87 43122.36 48085.57 2021-12-04 05:31:07.000 338 21270.87 483.89 43122.37 48085.60 2021-12-04 05:31:08.000 338 21270.86 483.89 43122.38 48085.62 2021-12-04 05:31:09.000 338 21270.88 483.89 43122.37 48085.63 2021-12-04 05:31:10.000 338 21270.92 483.88 43122.36 48085.64 2021-12-04 05:31:11.000 338 21270.94 483.86 43122.39 48085.62 2021-12-04 05:31:12.000 338 21270.94 483.89 43122.40 48085.63 2021-12-04 05:31:13.000 338 21270.95 483.90 43122.42 48085.66 2021-12-04 05:31:14.000 338 21270.93 483.88 43122.42 48085.68 2021-12-04 05:31:15.000 338 21270.94 483.88 43122.41 48085.65 2021-12-04 05:31:16.000 338 21270.96 483.84 43122.42 48085.70 2021-12-04 05:31:17.000 338 21270.98 483.84 43122.44 48085.69 2021-12-04 05:31:18.000 338 21270.98 483.85 43122.46 48085.71 2021-12-04 05:31:19.000 338 21270.97 483.86 43122.46 48085.70 2021-12-04 05:31:20.000 338 21270.96 483.84 43122.46 48085.74 2021-12-04 05:31:21.000 338 21270.89 483.88 43122.46 48085.71 2021-12-04 05:31:22.000 338 21270.89 483.90 43122.48 48085.72 2021-12-04 05:31:23.000 338 21270.87 483.95 43122.43 48085.65 2021-12-04 05:31:24.000 338 21270.80 483.98 43122.43 48085.66 2021-12-04 05:31:25.000 338 21270.77 483.97 43122.44 48085.65 2021-12-04 05:31:26.000 338 21270.74 484.03 43122.42 48085.60 2021-12-04 05:31:27.000 338 21270.72 484.05 43122.40 48085.62 2021-12-04 05:31:28.000 338 21270.69 484.07 43122.37 48085.59 2021-12-04 05:31:29.000 338 21270.64 484.09 43122.34 48085.57 2021-12-04 05:31:30.000 338 21270.64 484.09 43122.34 48085.53 2021-12-04 05:31:31.000 338 21270.65 484.13 43122.36 48085.51 2021-12-04 05:31:32.000 338 21270.66 484.16 43122.34 48085.50 2021-12-04 05:31:33.000 338 21270.63 484.20 43122.31 48085.52 2021-12-04 05:31:34.000 338 21270.60 484.21 43122.34 48085.49 2021-12-04 05:31:35.000 338 21270.62 484.26 43122.31 48085.48 2021-12-04 05:31:36.000 338 21270.63 484.29 43122.30 48085.45 2021-12-04 05:31:37.000 338 21270.60 484.29 43122.31 48085.43 2021-12-04 05:31:38.000 338 21270.65 484.29 43122.28 48085.45 2021-12-04 05:31:39.000 338 21270.66 484.29 43122.28 48085.46 2021-12-04 05:31:40.000 338 21270.66 484.30 43122.30 48085.45 2021-12-04 05:31:41.000 338 21270.68 484.30 43122.31 48085.50 2021-12-04 05:31:42.000 338 21270.69 484.28 43122.31 48085.50 2021-12-04 05:31:43.000 338 21270.70 484.27 43122.38 48085.52 2021-12-04 05:31:44.000 338 21270.71 484.30 43122.38 48085.51 2021-12-04 05:31:45.000 338 21270.70 484.33 43122.34 48085.56 2021-12-04 05:31:46.000 338 21270.69 484.40 43122.38 48085.56 2021-12-04 05:31:47.000 338 21270.64 484.52 43122.32 48085.52 2021-12-04 05:31:48.000 338 21270.60 484.64 43122.21 48085.46 2021-12-04 05:31:49.000 338 21270.61 484.67 43122.14 48085.36 2021-12-04 05:31:50.000 338 21270.63 484.64 43122.09 48085.31 2021-12-04 05:31:51.000 338 21270.64 484.61 43122.06 48085.27 2021-12-04 05:31:52.000 338 21270.65 484.60 43122.05 48085.30 2021-12-04 05:31:53.000 338 21270.67 484.57 43122.01 48085.25 2021-12-04 05:31:54.000 338 21270.69 484.51 43122.00 48085.25 2021-12-04 05:31:55.000 338 21270.73 484.51 43122.04 48085.25 2021-12-04 05:31:56.000 338 21270.71 484.49 43122.02 48085.29 2021-12-04 05:31:57.000 338 21270.70 484.47 43122.04 48085.30 2021-12-04 05:31:58.000 338 21270.72 484.45 43122.08 48085.28 2021-12-04 05:31:59.000 338 21270.73 484.46 43122.10 48085.33 2021-12-04 05:32:00.000 338 21270.75 484.46 43122.11 48085.36 2021-12-04 05:32:01.000 338 21270.74 484.45 43122.12 48085.32 2021-12-04 05:32:02.000 338 21270.78 484.47 43122.13 48085.39 2021-12-04 05:32:03.000 338 21270.79 484.46 43122.17 48085.33 2021-12-04 05:32:04.000 338 21270.83 484.45 43122.19 48085.39 2021-12-04 05:32:05.000 338 21270.80 484.48 43122.16 48085.38 2021-12-04 05:32:06.000 338 21270.82 484.50 43122.18 48085.40 2021-12-04 05:32:07.000 338 21270.86 484.54 43122.18 48085.45 2021-12-04 05:32:08.000 338 21270.84 484.59 43122.17 48085.42 2021-12-04 05:32:09.000 338 21270.85 484.63 43122.15 48085.44 2021-12-04 05:32:10.000 338 21270.89 484.64 43122.17 48085.47 2021-12-04 05:32:11.000 338 21270.93 484.65 43122.18 48085.44 2021-12-04 05:32:12.000 338 21270.95 484.67 43122.16 48085.45 2021-12-04 05:32:13.000 338 21270.94 484.71 43122.18 48085.50 2021-12-04 05:32:14.000 338 21270.97 484.77 43122.17 48085.48 2021-12-04 05:32:15.000 338 21270.95 484.77 43122.15 48085.46 2021-12-04 05:32:16.000 338 21270.96 484.81 43122.12 48085.44 2021-12-04 05:32:17.000 338 21270.99 484.81 43122.12 48085.46 2021-12-04 05:32:18.000 338 21271.01 484.78 43122.14 48085.47 2021-12-04 05:32:19.000 338 21271.03 484.75 43122.14 48085.47 2021-12-04 05:32:20.000 338 21271.02 484.75 43122.15 48085.43 2021-12-04 05:32:21.000 338 21271.02 484.76 43122.15 48085.48 2021-12-04 05:32:22.000 338 21270.98 484.77 43122.12 48085.41 2021-12-04 05:32:23.000 338 21270.98 484.77 43122.15 48085.47 2021-12-04 05:32:24.000 338 21270.98 484.75 43122.18 48085.49 2021-12-04 05:32:25.000 338 21270.95 484.76 43122.13 48085.46 2021-12-04 05:32:26.000 338 21270.94 484.76 43122.16 48085.46 2021-12-04 05:32:27.000 338 21270.90 484.79 43122.13 48085.41 2021-12-04 05:32:28.000 338 21270.90 484.78 43122.13 48085.44 2021-12-04 05:32:29.000 338 21270.89 484.79 43122.13 48085.44 2021-12-04 05:32:30.000 338 21270.87 484.80 43122.12 48085.43 2021-12-04 05:32:31.000 338 21270.84 484.80 43122.14 48085.39 2021-12-04 05:32:32.000 338 21270.81 484.81 43122.14 48085.40 2021-12-04 05:32:33.000 338 21270.81 484.80 43122.17 48085.40 2021-12-04 05:32:34.000 338 21270.80 484.79 43122.12 48085.37 2021-12-04 05:32:35.000 338 21270.83 484.83 43122.15 48085.41 2021-12-04 05:32:36.000 338 21270.82 484.89 43122.16 48085.42 2021-12-04 05:32:37.000 338 21270.80 484.94 43122.14 48085.44 2021-12-04 05:32:38.000 338 21270.79 484.98 43122.12 48085.41 2021-12-04 05:32:39.000 338 21270.79 485.01 43122.11 48085.34 2021-12-04 05:32:40.000 338 21270.82 485.03 43122.12 48085.36 2021-12-04 05:32:41.000 338 21270.84 485.04 43122.07 48085.36 2021-12-04 05:32:42.000 338 21270.85 485.09 43122.04 48085.32 2021-12-04 05:32:43.000 338 21270.83 485.19 43122.01 48085.33 2021-12-04 05:32:44.000 338 21270.86 485.27 43121.98 48085.32 2021-12-04 05:32:45.000 338 21270.86 485.32 43121.94 48085.28 2021-12-04 05:32:46.000 338 21270.87 485.34 43121.90 48085.22 2021-12-04 05:32:47.000 338 21270.91 485.31 43121.87 48085.13 2021-12-04 05:32:48.000 338 21270.92 485.29 43121.87 48085.22 2021-12-04 05:32:49.000 338 21270.98 485.25 43121.86 48085.22 2021-12-04 05:32:50.000 338 21271.01 485.22 43121.89 48085.20 2021-12-04 05:32:51.000 338 21271.03 485.21 43121.85 48085.26 2021-12-04 05:32:52.000 338 21271.05 485.17 43121.89 48085.32 2021-12-04 05:32:53.000 338 21271.12 485.13 43121.93 48085.32 2021-12-04 05:32:54.000 338 21271.17 485.11 43121.94 48085.32 2021-12-04 05:32:55.000 338 21271.20 485.07 43121.95 48085.36 2021-12-04 05:32:56.000 338 21271.22 485.03 43121.96 48085.41 2021-12-04 05:32:57.000 338 21271.25 485.01 43121.97 48085.51 2021-12-04 05:32:58.000 338 21271.26 484.98 43122.00 48085.40 2021-12-04 05:32:59.000 338 21271.28 484.99 43122.00 48085.48 2021-12-04 05:33:00.000 338 21271.30 484.95 43122.03 48085.53 2021-12-04 05:33:01.000 338 21271.33 484.92 43122.06 48085.54 2021-12-04 05:33:02.000 338 21271.30 484.92 43122.07 48085.52 2021-12-04 05:33:03.000 338 21271.30 484.91 43122.08 48085.54 2021-12-04 05:33:04.000 338 21271.25 484.92 43122.11 48085.59 2021-12-04 05:33:05.000 338 21271.26 484.89 43122.11 48085.53 2021-12-04 05:33:06.000 338 21271.26 484.89 43122.11 48085.53 2021-12-04 05:33:07.000 338 21271.24 484.92 43122.11 48085.58 2021-12-04 05:33:08.000 338 21271.22 484.94 43122.10 48085.63 2021-12-04 05:33:09.000 338 21271.23 484.96 43122.07 48085.56 2021-12-04 05:33:10.000 338 21271.21 484.98 43122.10 48085.53 2021-12-04 05:33:11.000 338 21271.23 485.00 43122.14 48085.63 2021-12-04 05:33:12.000 338 21271.20 485.04 43122.15 48085.59 2021-12-04 05:33:13.000 338 21271.23 485.07 43122.14 48085.55 2021-12-04 05:33:14.000 338 21271.22 485.08 43122.15 48085.54 2021-12-04 05:33:15.000 338 21271.19 485.13 43122.12 48085.58 2021-12-04 05:33:16.000 338 21271.26 485.17 43122.12 48085.61 2021-12-04 05:33:17.000 338 21271.30 485.22 43122.16 48085.59 2021-12-04 05:33:18.000 338 21271.32 485.24 43122.12 48085.58 2021-12-04 05:33:19.000 338 21271.32 485.26 43122.13 48085.61 2021-12-04 05:33:20.000 338 21271.34 485.28 43122.13 48085.67 2021-12-04 05:33:21.000 338 21271.40 485.33 43122.14 48085.63 2021-12-04 05:33:22.000 338 21271.44 485.34 43122.17 48085.64 2021-12-04 05:33:23.000 338 21271.44 485.31 43122.16 48085.68 2021-12-04 05:33:24.000 338 21271.47 485.31 43122.15 48085.67 2021-12-04 05:33:25.000 338 21271.52 485.31 43122.17 48085.71 2021-12-04 05:33:26.000 338 21271.58 485.32 43122.18 48085.70 2021-12-04 05:33:27.000 338 21271.58 485.32 43122.16 48085.75 2021-12-04 05:33:28.000 338 21271.62 485.27 43122.16 48085.77 2021-12-04 05:33:29.000 338 21271.59 485.27 43122.16 48085.74 2021-12-04 05:33:30.000 338 21271.55 485.24 43122.17 48085.78 2021-12-04 05:33:31.000 338 21271.50 485.25 43122.18 48085.70 2021-12-04 05:33:32.000 338 21271.41 485.27 43122.15 48085.71 2021-12-04 05:33:33.000 338 21271.39 485.26 43122.11 48085.67 2021-12-04 05:33:34.000 338 21271.36 485.24 43122.09 48085.63 2021-12-04 05:33:35.000 338 21271.28 485.26 43122.05 48085.57 2021-12-04 05:33:36.000 338 21271.26 485.26 43122.00 48085.52 2021-12-04 05:33:37.000 338 21271.21 485.27 43122.00 48085.53 2021-12-04 05:33:38.000 338 21271.18 485.27 43122.00 48085.43 2021-12-04 05:33:39.000 338 21271.12 485.27 43121.99 48085.41 2021-12-04 05:33:40.000 338 21271.08 485.27 43121.97 48085.40 2021-12-04 05:33:41.000 338 21271.08 485.25 43121.95 48085.38 2021-12-04 05:33:42.000 338 21271.05 485.28 43121.94 48085.36 2021-12-04 05:33:43.000 338 21271.06 485.26 43121.93 48085.33 2021-12-04 05:33:44.000 338 21271.10 485.25 43121.92 48085.33 2021-12-04 05:33:45.000 338 21271.12 485.23 43121.95 48085.34 2021-12-04 05:33:46.000 338 21271.05 485.30 43121.93 48085.36 2021-12-04 05:33:47.000 338 21270.99 485.40 43121.90 48085.28 2021-12-04 05:33:48.000 338 21270.91 485.50 43121.84 48085.25 2021-12-04 05:33:49.000 338 21270.91 485.54 43121.78 48085.16 2021-12-04 05:33:50.000 338 21270.98 485.56 43121.73 48085.15 2021-12-04 05:33:51.000 338 21271.00 485.59 43121.70 48085.13 2021-12-04 05:33:52.000 338 21271.02 485.57 43121.73 48085.07 2021-12-04 05:33:53.000 338 21271.06 485.58 43121.76 48085.13 2021-12-04 05:33:54.000 338 21271.13 485.58 43121.76 48085.16 2021-12-04 05:33:55.000 338 21271.19 485.59 43121.79 48085.21 2021-12-04 05:33:56.000 338 21271.23 485.61 43121.82 48085.29 2021-12-04 05:33:57.000 338 21271.29 485.64 43121.82 48085.29 2021-12-04 05:33:58.000 338 21271.35 485.66 43121.85 48085.38 2021-12-04 05:33:59.000 338 21271.39 485.68 43121.85 48085.37 2021-12-04 05:34:00.000 338 21271.39 485.72 43121.86 48085.36 2021-12-04 05:34:01.000 338 21271.46 485.77 43121.87 48085.40 2021-12-04 05:34:02.000 338 21271.45 485.82 43121.83 48085.45 2021-12-04 05:34:03.000 338 21271.45 485.84 43121.85 48085.46 2021-12-04 05:34:04.000 338 21271.49 485.86 43121.84 48085.42 2021-12-04 05:34:05.000 338 21271.49 485.90 43121.84 48085.43 2021-12-04 05:34:06.000 338 21271.48 485.89 43121.84 48085.45 2021-12-04 05:34:07.000 338 21271.51 485.90 43121.86 48085.42 2021-12-04 05:34:08.000 338 21271.52 485.89 43121.85 48085.39 2021-12-04 05:34:09.000 338 21271.53 485.89 43121.88 48085.45 2021-12-04 05:34:10.000 338 21271.54 485.90 43121.89 48085.48 2021-12-04 05:34:11.000 338 21271.50 485.89 43121.85 48085.42 2021-12-04 05:34:12.000 338 21271.49 485.87 43121.89 48085.46 2021-12-04 05:34:13.000 338 21271.51 485.84 43121.91 48085.52 2021-12-04 05:34:14.000 338 21271.52 485.84 43121.92 48085.50 2021-12-04 05:34:15.000 338 21271.50 485.83 43121.94 48085.49 2021-12-04 05:34:16.000 338 21271.51 485.82 43121.96 48085.45 2021-12-04 05:34:17.000 338 21271.49 485.83 43121.94 48085.57 2021-12-04 05:34:18.000 338 21271.46 485.82 43121.93 48085.47 2021-12-04 05:34:19.000 338 21271.44 485.83 43121.94 48085.56 2021-12-04 05:34:20.000 338 21271.40 485.87 43121.92 48085.50 2021-12-04 05:34:21.000 338 21271.35 486.01 43121.88 48085.43 2021-12-04 05:34:22.000 338 21271.23 486.11 43121.78 48085.40 2021-12-04 05:34:23.000 338 21271.21 486.19 43121.71 48085.30 2021-12-04 05:34:24.000 338 21271.21 486.22 43121.65 48085.21 2021-12-04 05:34:25.000 338 21271.23 486.21 43121.59 48085.16 2021-12-04 05:34:26.000 338 21271.26 486.22 43121.61 48085.12 2021-12-04 05:34:27.000 338 21271.29 486.22 43121.57 48085.07 2021-12-04 05:34:28.000 338 21271.28 486.23 43121.57 48085.09 2021-12-04 05:34:29.000 338 21271.30 486.22 43121.58 48085.16 2021-12-04 05:34:30.000 338 21271.36 486.22 43121.61 48085.09 2021-12-04 05:34:31.000 338 21271.36 486.21 43121.62 48085.13 2021-12-04 05:34:32.000 338 21271.36 486.21 43121.62 48085.15 2021-12-04 05:34:33.000 338 21271.41 486.25 43121.60 48085.15 2021-12-04 05:34:34.000 338 21271.43 486.31 43121.54 48085.15 2021-12-04 05:34:35.000 338 21271.46 486.34 43121.51 48085.12 2021-12-04 05:34:36.000 338 21271.49 486.34 43121.51 48085.18 2021-12-04 05:34:37.000 338 21271.52 486.31 43121.55 48085.21 2021-12-04 05:34:38.000 338 21271.53 486.32 43121.56 48085.17 2021-12-04 05:34:39.000 338 21271.50 486.40 43121.52 48085.16 2021-12-04 05:34:40.000 338 21271.55 486.39 43121.52 48085.22 2021-12-04 05:34:41.000 338 21271.62 486.39 43121.52 48085.16 2021-12-04 05:34:42.000 338 21271.67 486.39 43121.52 48085.13 2021-12-04 05:34:43.000 338 21271.71 486.38 43121.52 48085.22 2021-12-04 05:34:44.000 338 21271.69 486.41 43121.52 48085.24 2021-12-04 05:34:45.000 338 21271.68 486.48 43121.48 48085.19 2021-12-04 05:34:46.000 338 21271.68 486.51 43121.44 48085.16 2021-12-04 05:34:47.000 338 21271.68 486.53 43121.36 48085.16 2021-12-04 05:34:48.000 338 21271.68 486.51 43121.35 48085.10 2021-12-04 05:34:49.000 338 21271.75 486.44 43121.34 48085.07 2021-12-04 05:34:50.000 338 21271.76 486.33 43121.36 48085.11 2021-12-04 05:34:51.000 338 21271.80 486.22 43121.42 48085.18 2021-12-04 05:34:52.000 338 21271.78 486.15 43121.48 48085.24 2021-12-04 05:34:53.000 338 21271.75 486.12 43121.51 48085.25 2021-12-04 05:34:54.000 338 21271.74 486.08 43121.59 48085.27 2021-12-04 05:34:55.000 338 21271.71 486.04 43121.64 48085.34 2021-12-04 05:34:56.000 338 21271.66 486.04 43121.66 48085.34 2021-12-04 05:34:57.000 338 21271.60 486.07 43121.65 48085.33 2021-12-04 05:34:58.000 338 21271.52 486.16 43121.68 48085.34 2021-12-04 05:34:59.000 338 21271.45 486.20 43121.62 48085.31 2021-12-04 05:35:00.000 338 21271.35 486.28 43121.56 48085.22 2021-12-04 05:35:01.000 338 21271.31 486.31 43121.51 48085.10 2021-12-04 05:35:02.000 338 21271.25 486.29 43121.52 48085.14 2021-12-04 05:35:03.000 338 21271.22 486.31 43121.48 48085.01 2021-12-04 05:35:04.000 338 21271.21 486.31 43121.49 48084.97 2021-12-04 05:35:05.000 338 21271.25 486.28 43121.46 48085.00 2021-12-04 05:35:06.000 338 21271.22 486.31 43121.48 48085.04 2021-12-04 05:35:07.000 338 21271.19 486.36 43121.49 48085.02 2021-12-04 05:35:08.000 338 21271.17 486.41 43121.48 48084.97 2021-12-04 05:35:09.000 338 21271.14 486.55 43121.47 48084.95 2021-12-04 05:35:10.000 338 21271.13 486.68 43121.37 48084.93 2021-12-04 05:35:11.000 338 21271.13 486.76 43121.30 48084.87 2021-12-04 05:35:12.000 338 21271.13 486.75 43121.25 48084.75 2021-12-04 05:35:13.000 338 21271.17 486.73 43121.24 48084.78 2021-12-04 05:35:14.000 338 21271.15 486.71 43121.26 48084.76 2021-12-04 05:35:15.000 338 21271.16 486.74 43121.23 48084.74 2021-12-04 05:35:16.000 338 21271.18 486.76 43121.25 48084.77 2021-12-04 05:35:17.000 338 21271.21 486.79 43121.26 48084.83 2021-12-04 05:35:18.000 338 21271.23 486.79 43121.28 48084.84 2021-12-04 05:35:19.000 338 21271.28 486.78 43121.28 48084.84 2021-12-04 05:35:20.000 338 21271.32 486.78 43121.29 48084.79 2021-12-04 05:35:21.000 338 21271.39 486.76 43121.31 48084.87 2021-12-04 05:35:22.000 338 21271.42 486.75 43121.32 48084.93 2021-12-04 05:35:23.000 338 21271.46 486.73 43121.36 48084.93 2021-12-04 05:35:24.000 338 21271.52 486.71 43121.42 48085.02 2021-12-04 05:35:25.000 338 21271.56 486.69 43121.40 48085.12 2021-12-04 05:35:26.000 338 21271.64 486.71 43121.44 48085.09 2021-12-04 05:35:27.000 338 21271.67 486.72 43121.46 48085.10 2021-12-04 05:35:28.000 338 21271.70 486.72 43121.51 48085.24 2021-12-04 05:35:29.000 338 21271.74 486.70 43121.54 48085.21 2021-12-04 05:35:30.000 338 21271.77 486.70 43121.56 48085.22 2021-12-04 05:35:31.000 338 21271.76 486.71 43121.60 48085.26 2021-12-04 05:35:32.000 338 21271.78 486.73 43121.54 48085.31 2021-12-04 05:35:33.000 338 21271.79 486.76 43121.54 48085.32 2021-12-04 05:35:34.000 338 21271.76 486.79 43121.53 48085.29 2021-12-04 05:35:35.000 338 21271.78 486.83 43121.54 48085.26 2021-12-04 05:35:36.000 338 21271.77 486.82 43121.52 48085.28 2021-12-04 05:35:37.000 338 21271.81 486.75 43121.53 48085.32 2021-12-04 05:35:38.000 338 21271.87 486.73 43121.56 48085.25 2021-12-04 05:35:39.000 338 21271.86 486.71 43121.58 48085.37 2021-12-04 05:35:40.000 338 21271.88 486.71 43121.60 48085.41 2021-12-04 05:35:41.000 338 21271.86 486.75 43121.61 48085.38 2021-12-04 05:35:42.000 338 21271.84 486.78 43121.60 48085.32 2021-12-04 05:35:43.000 338 21271.81 486.80 43121.58 48085.32 2021-12-04 05:35:44.000 338 21271.79 486.78 43121.52 48085.33 2021-12-04 05:35:45.000 338 21271.81 486.73 43121.50 48085.30 2021-12-04 05:35:46.000 338 21271.83 486.68 43121.51 48085.26 2021-12-04 05:35:47.000 338 21271.82 486.62 43121.52 48085.25 2021-12-04 05:35:48.000 338 21271.85 486.58 43121.56 48085.39 2021-12-04 05:35:49.000 338 21271.85 486.56 43121.59 48085.36 2021-12-04 05:35:50.000 338 21271.85 486.55 43121.63 48085.37 2021-12-04 05:35:51.000 338 21271.88 486.52 43121.64 48085.43 2021-12-04 05:35:52.000 338 21271.90 486.52 43121.67 48085.48 2021-12-04 05:35:53.000 338 21271.93 486.51 43121.72 48085.48 2021-12-04 05:35:54.000 338 21271.97 486.48 43121.75 48085.47 2021-12-04 05:35:55.000 338 21271.98 486.47 43121.76 48085.57 2021-12-04 05:35:56.000 338 21272.04 486.45 43121.80 48085.57 2021-12-04 05:35:57.000 338 21272.05 486.47 43121.76 48085.59 2021-12-04 05:35:58.000 338 21272.07 486.47 43121.76 48085.59 2021-12-04 05:35:59.000 338 21272.06 486.49 43121.78 48085.60 2021-12-04 05:36:00.000 338 21272.09 486.49 43121.79 48085.63 2021-12-04 05:36:01.000 338 21272.15 486.48 43121.82 48085.67 2021-12-04 05:36:02.000 338 21272.19 486.48 43121.80 48085.63 2021-12-04 05:36:03.000 338 21272.20 486.46 43121.80 48085.65 2021-12-04 05:36:04.000 338 21272.21 486.47 43121.82 48085.66 2021-12-04 05:36:05.000 338 21272.22 486.48 43121.86 48085.76 2021-12-04 05:36:06.000 338 21272.23 486.46 43121.92 48085.78 2021-12-04 05:36:07.000 338 21272.27 486.47 43121.92 48085.77 2021-12-04 05:36:08.000 338 21272.32 486.47 43121.90 48085.80 2021-12-04 05:36:09.000 338 21272.31 486.51 43121.89 48085.80 2021-12-04 05:36:10.000 338 21272.31 486.52 43121.88 48085.84 2021-12-04 05:36:11.000 338 21272.31 486.54 43121.90 48085.79 2021-12-04 05:36:12.000 338 21272.26 486.57 43121.92 48085.82 2021-12-04 05:36:13.000 338 21272.25 486.60 43121.92 48085.82 2021-12-04 05:36:14.000 338 21272.23 486.60 43121.90 48085.83 2021-12-04 05:36:15.000 338 21272.21 486.59 43121.90 48085.82 2021-12-04 05:36:16.000 338 21272.19 486.56 43121.91 48085.78 2021-12-04 05:36:17.000 338 21272.20 486.55 43121.87 48085.73 2021-12-04 05:36:18.000 338 21272.19 486.56 43121.89 48085.78 2021-12-04 05:36:19.000 338 21272.19 486.54 43121.93 48085.82 2021-12-04 05:36:20.000 338 21272.15 486.54 43121.93 48085.82 2021-12-04 05:36:21.000 338 21272.12 486.52 43121.96 48085.80 2021-12-04 05:36:22.000 338 21272.12 486.51 43121.97 48085.80 2021-12-04 05:36:23.000 338 21272.12 486.48 43121.97 48085.80 2021-12-04 05:36:24.000 338 21272.14 486.45 43122.01 48085.88 2021-12-04 05:36:25.000 338 21272.11 486.47 43122.05 48085.84 2021-12-04 05:36:26.000 338 21272.05 486.46 43122.06 48085.87 2021-12-04 05:36:27.000 338 21272.01 486.45 43122.08 48085.92 2021-12-04 05:36:28.000 338 21272.01 486.46 43122.06 48085.86 2021-12-04 05:36:29.000 338 21272.06 486.45 43122.05 48085.83 2021-12-04 05:36:30.000 338 21272.07 486.41 43122.07 48085.88 2021-12-04 05:36:31.000 338 21272.05 486.40 43122.08 48085.84 2021-12-04 05:36:32.000 338 21272.03 486.39 43122.07 48085.87 2021-12-04 05:36:33.000 338 21272.05 486.35 43122.06 48085.86 2021-12-04 05:36:34.000 338 21272.04 486.28 43122.07 48085.86 2021-12-04 05:36:35.000 338 21272.00 486.26 43122.09 48085.84 2021-12-04 05:36:36.000 338 21271.99 486.25 43122.10 48085.84 2021-12-04 05:36:37.000 338 21271.97 486.21 43122.09 48085.89 2021-12-04 05:36:38.000 338 21271.97 486.17 43122.07 48085.80 2021-12-04 05:36:39.000 338 21271.95 486.16 43122.08 48085.84 2021-12-04 05:36:40.000 338 21271.95 486.08 43122.07 48085.86 2021-12-04 05:36:41.000 338 21271.94 486.02 43122.11 48085.90 2021-12-04 05:36:42.000 338 21271.93 486.00 43122.12 48085.89 2021-12-04 05:36:43.000 338 21271.93 485.96 43122.16 48085.88 2021-12-04 05:36:44.000 338 21271.89 485.90 43122.19 48085.96 2021-12-04 05:36:45.000 338 21271.88 485.91 43122.23 48085.93 2021-12-04 05:36:46.000 338 21271.86 485.90 43122.25 48085.93 2021-12-04 05:36:47.000 338 21271.84 485.88 43122.25 48085.89 2021-12-04 05:36:48.000 338 21271.83 485.87 43122.25 48085.93 2021-12-04 05:36:49.000 338 21271.82 485.86 43122.24 48085.97 2021-12-04 05:36:50.000 338 21271.84 485.89 43122.27 48085.94 2021-12-04 05:36:51.000 338 21271.88 485.88 43122.26 48085.93 2021-12-04 05:36:52.000 338 21271.88 485.90 43122.23 48085.89 2021-12-04 05:36:53.000 338 21271.89 485.88 43122.27 48085.92 2021-12-04 05:36:54.000 338 21271.93 485.89 43122.26 48085.98 2021-12-04 05:36:55.000 338 21271.97 485.87 43122.21 48086.02 2021-12-04 05:36:56.000 338 21272.03 485.87 43122.21 48086.01 2021-12-04 05:36:57.000 338 21272.07 485.88 43122.23 48086.04 2021-12-04 05:36:58.000 338 21272.12 485.88 43122.28 48086.13 2021-12-04 05:36:59.000 338 21272.18 485.89 43122.27 48086.10 2021-12-04 05:37:00.000 338 21272.23 485.90 43122.25 48086.10 2021-12-04 05:37:01.000 338 21272.26 485.92 43122.31 48086.17 2021-12-04 05:37:02.000 338 21272.28 485.92 43122.27 48086.18 2021-12-04 05:37:03.000 338 21272.32 485.89 43122.27 48086.23 2021-12-04 05:37:04.000 338 21272.38 485.87 43122.32 48086.18 2021-12-04 05:37:05.000 338 21272.38 485.84 43122.34 48086.22 2021-12-04 05:37:06.000 338 21272.43 485.83 43122.31 48086.26 2021-12-04 05:37:07.000 338 21272.44 485.79 43122.32 48086.31 2021-12-04 05:37:08.000 338 21272.48 485.76 43122.34 48086.33 2021-12-04 05:37:09.000 338 21272.49 485.75 43122.38 48086.34 2021-12-04 05:37:10.000 338 21272.48 485.76 43122.36 48086.37 2021-12-04 05:37:11.000 338 21272.50 485.75 43122.39 48086.39 2021-12-04 05:37:12.000 338 21272.49 485.75 43122.43 48086.40 2021-12-04 05:37:13.000 338 21272.49 485.74 43122.43 48086.40 2021-12-04 05:37:14.000 338 21272.45 485.74 43122.41 48086.36 2021-12-04 05:37:15.000 338 21272.46 485.73 43122.41 48086.37 2021-12-04 05:37:16.000 338 21272.46 485.71 43122.45 48086.41 2021-12-04 05:37:17.000 338 21272.45 485.67 43122.48 48086.38 2021-12-04 05:37:18.000 338 21272.39 485.68 43122.49 48086.32 2021-12-04 05:37:19.000 338 21272.37 485.69 43122.45 48086.34 2021-12-04 05:37:20.000 338 21272.35 485.73 43122.39 48086.32 2021-12-04 05:37:21.000 338 21272.31 485.74 43122.41 48086.33 2021-12-04 05:37:22.000 338 21272.28 485.71 43122.40 48086.29 2021-12-04 05:37:23.000 338 21272.27 485.70 43122.40 48086.27 2021-12-04 05:37:24.000 338 21272.23 485.71 43122.40 48086.23 2021-12-04 05:37:25.000 338 21272.19 485.71 43122.42 48086.23 2021-12-04 05:37:26.000 338 21272.18 485.72 43122.40 48086.23 2021-12-04 05:37:27.000 338 21272.15 485.71 43122.39 48086.14 2021-12-04 05:37:28.000 338 21272.10 485.71 43122.38 48086.15 2021-12-04 05:37:29.000 338 21272.08 485.73 43122.38 48086.13 2021-12-04 05:37:30.000 338 21272.07 485.69 43122.40 48086.15 2021-12-04 05:37:31.000 338 21272.02 485.72 43122.36 48086.16 2021-12-04 05:37:32.000 338 21272.00 485.70 43122.36 48086.03 2021-12-04 05:37:33.000 338 21271.99 485.69 43122.34 48086.05 2021-12-04 05:37:34.000 338 21271.97 485.69 43122.33 48086.10 2021-12-04 05:37:35.000 338 21271.92 485.63 43122.32 48086.06 2021-12-04 05:37:36.000 338 21271.90 485.64 43122.36 48086.01 2021-12-04 05:37:37.000 338 21271.89 485.61 43122.34 48086.02 2021-12-04 05:37:38.000 338 21271.88 485.58 43122.34 48086.00 2021-12-04 05:37:39.000 338 21271.87 485.56 43122.35 48086.06 2021-12-04 05:37:40.000 338 21271.87 485.55 43122.39 48086.07 2021-12-04 05:37:41.000 338 21271.86 485.55 43122.37 48086.02 2021-12-04 05:37:42.000 338 21271.84 485.54 43122.39 48086.02 2021-12-04 05:37:43.000 338 21271.79 485.58 43122.38 48086.05 2021-12-04 05:37:44.000 338 21271.75 485.62 43122.36 48086.03 2021-12-04 05:37:45.000 338 21271.70 485.64 43122.29 48085.92 2021-12-04 05:37:46.000 338 21271.66 485.66 43122.27 48085.88 2021-12-04 05:37:47.000 338 21271.63 485.66 43122.25 48085.88 2021-12-04 05:37:48.000 338 21271.62 485.65 43122.25 48085.78 2021-12-04 05:37:49.000 338 21271.62 485.64 43122.23 48085.83 2021-12-04 05:37:50.000 338 21271.59 485.65 43122.22 48085.79 2021-12-04 05:37:51.000 338 21271.59 485.62 43122.22 48085.84 2021-12-04 05:37:52.000 338 21271.56 485.57 43122.25 48085.80 2021-12-04 05:37:53.000 338 21271.54 485.60 43122.24 48085.77 2021-12-04 05:37:54.000 338 21271.53 485.61 43122.21 48085.76 2021-12-04 05:37:55.000 338 21271.53 485.61 43122.20 48085.75 2021-12-04 05:37:56.000 338 21271.50 485.63 43122.19 48085.77 2021-12-04 05:37:57.000 338 21271.53 485.65 43122.17 48085.73 2021-12-04 05:37:58.000 338 21271.51 485.68 43122.15 48085.66 2021-12-04 05:37:59.000 338 21271.49 485.67 43122.13 48085.71 2021-12-04 05:38:00.000 338 21271.44 485.76 43122.11 48085.68 2021-12-04 05:38:01.000 338 21271.38 485.91 43122.05 48085.62 2021-12-04 05:38:02.000 338 21271.36 486.03 43121.94 48085.49 2021-12-04 05:38:03.000 338 21271.37 486.06 43121.83 48085.40 2021-12-04 05:38:04.000 338 21271.41 486.09 43121.76 48085.36 2021-12-04 05:38:05.000 338 21271.44 486.10 43121.69 48085.25 2021-12-04 05:38:06.000 338 21271.47 486.13 43121.66 48085.24 2021-12-04 05:38:07.000 338 21271.46 486.19 43121.66 48085.24 2021-12-04 05:38:08.000 338 21271.45 486.28 43121.60 48085.23 2021-12-04 05:38:09.000 338 21271.44 486.37 43121.53 48085.13 2021-12-04 05:38:10.000 338 21271.47 486.43 43121.49 48085.08 2021-12-04 05:38:11.000 338 21271.50 486.46 43121.45 48085.08 2021-12-04 05:38:12.000 338 21271.47 486.50 43121.42 48085.06 2021-12-04 05:38:13.000 338 21271.49 486.48 43121.40 48085.00 2021-12-04 05:38:14.000 338 21271.53 486.46 43121.40 48085.03 2021-12-04 05:38:15.000 338 21271.56 486.45 43121.42 48085.04 2021-12-04 05:38:16.000 338 21271.57 486.45 43121.44 48085.02 2021-12-04 05:38:17.000 338 21271.61 486.47 43121.45 48085.05 2021-12-04 05:38:18.000 338 21271.57 486.56 43121.41 48085.06 2021-12-04 05:38:19.000 338 21271.53 486.64 43121.37 48085.10 2021-12-04 05:38:20.000 338 21271.52 486.68 43121.34 48085.02 2021-12-04 05:38:21.000 338 21271.51 486.73 43121.29 48084.97 2021-12-04 05:38:22.000 338 21271.54 486.70 43121.28 48084.92 2021-12-04 05:38:23.000 338 21271.60 486.63 43121.27 48084.98 2021-12-04 05:38:24.000 338 21271.60 486.63 43121.30 48084.90 2021-12-04 05:38:25.000 338 21271.61 486.69 43121.31 48084.96 2021-12-04 05:38:26.000 338 21271.58 486.78 43121.28 48084.98 2021-12-04 05:38:27.000 338 21271.54 486.80 43121.24 48084.94 2021-12-04 05:38:28.000 338 21271.55 486.78 43121.26 48084.89 2021-12-04 05:38:29.000 338 21271.51 486.74 43121.27 48084.89 2021-12-04 05:38:30.000 338 21271.52 486.67 43121.31 48084.92 2021-12-04 05:38:31.000 338 21271.55 486.56 43121.34 48084.92 2021-12-04 05:38:32.000 338 21271.58 486.50 43121.44 48084.96 2021-12-04 05:38:33.000 338 21271.53 486.50 43121.48 48085.09 2021-12-04 05:38:34.000 338 21271.53 486.52 43121.53 48085.13 2021-12-04 05:38:35.000 338 21271.54 486.56 43121.59 48085.14 2021-12-04 05:38:36.000 338 21271.50 486.63 43121.60 48085.13 2021-12-04 05:38:37.000 338 21271.43 486.70 43121.58 48085.16 2021-12-04 05:38:38.000 338 21271.40 486.79 43121.53 48085.16 2021-12-04 05:38:39.000 338 21271.36 486.84 43121.53 48085.12 2021-12-04 05:38:40.000 338 21271.31 486.88 43121.51 48085.01 2021-12-04 05:38:41.000 338 21271.34 486.92 43121.46 48085.05 2021-12-04 05:38:42.000 338 21271.36 486.89 43121.43 48085.00 2021-12-04 05:38:43.000 338 21271.38 486.88 43121.42 48084.97 2021-12-04 05:38:44.000 338 21271.36 486.90 43121.44 48084.98 2021-12-04 05:38:45.000 338 21271.42 486.88 43121.43 48085.07 2021-12-04 05:38:46.000 338 21271.44 486.84 43121.46 48085.01 2021-12-04 05:38:47.000 338 21271.44 486.81 43121.46 48085.03 2021-12-04 05:38:48.000 338 21271.45 486.80 43121.51 48085.08 2021-12-04 05:38:49.000 338 21271.48 486.79 43121.52 48085.12 2021-12-04 05:38:50.000 338 21271.47 486.80 43121.53 48085.10 2021-12-04 05:38:51.000 338 21271.46 486.81 43121.54 48085.11 2021-12-04 05:38:52.000 338 21271.49 486.79 43121.55 48085.15 2021-12-04 05:38:53.000 338 21271.48 486.79 43121.58 48085.14 2021-12-04 05:38:54.000 338 21271.54 486.75 43121.60 48085.15 2021-12-04 05:38:55.000 338 21271.58 486.74 43121.63 48085.25 2021-12-04 05:38:56.000 338 21271.63 486.71 43121.64 48085.28 2021-12-04 05:38:57.000 338 21271.64 486.69 43121.65 48085.29 2021-12-04 05:38:58.000 338 21271.67 486.66 43121.71 48085.35 2021-12-04 05:38:59.000 338 21271.70 486.65 43121.72 48085.38 2021-12-04 05:39:00.000 338 21271.72 486.68 43121.71 48085.40 2021-12-04 05:39:01.000 338 21271.76 486.66 43121.76 48085.42 2021-12-04 05:39:02.000 338 21271.79 486.65 43121.79 48085.45 2021-12-04 05:39:03.000 338 21271.85 486.64 43121.84 48085.55 2021-12-04 05:39:04.000 338 21271.86 486.67 43121.84 48085.53 2021-12-04 05:39:05.000 338 21271.93 486.68 43121.85 48085.51 2021-12-04 05:39:06.000 338 21271.97 486.68 43121.84 48085.55 2021-12-04 05:39:07.000 338 21272.01 486.68 43121.81 48085.59 2021-12-04 05:39:08.000 338 21272.02 486.69 43121.83 48085.60 2021-12-04 05:39:09.000 338 21272.03 486.69 43121.79 48085.59 2021-12-04 05:39:10.000 338 21272.04 486.72 43121.80 48085.64 2021-12-04 05:39:11.000 338 21272.04 486.71 43121.80 48085.65 2021-12-04 05:39:12.000 338 21272.06 486.70 43121.78 48085.62 2021-12-04 05:39:13.000 338 21272.07 486.68 43121.79 48085.60 2021-12-04 05:39:14.000 338 21272.10 486.65 43121.79 48085.61 2021-12-04 05:39:15.000 338 21272.13 486.63 43121.80 48085.61 2021-12-04 05:39:16.000 338 21272.16 486.63 43121.83 48085.70 2021-12-04 05:39:17.000 338 21272.17 486.63 43121.84 48085.67 2021-12-04 05:39:18.000 338 21272.17 486.64 43121.85 48085.66 2021-12-04 05:39:19.000 338 21272.15 486.65 43121.86 48085.72 2021-12-04 05:39:20.000 338 21272.18 486.63 43121.83 48085.71 2021-12-04 05:39:21.000 338 21272.18 486.63 43121.82 48085.68 2021-12-04 05:39:22.000 338 21272.20 486.65 43121.84 48085.67 2021-12-04 05:39:23.000 338 21272.22 486.66 43121.87 48085.69 2021-12-04 05:39:24.000 338 21272.26 486.62 43121.88 48085.73 2021-12-04 05:39:25.000 338 21272.26 486.62 43121.92 48085.73 2021-12-04 05:39:26.000 338 21272.30 486.59 43121.89 48085.78 2021-12-04 05:39:27.000 338 21272.30 486.60 43121.89 48085.84 2021-12-04 05:39:28.000 338 21272.31 486.60 43121.91 48085.85 2021-12-04 05:39:29.000 338 21272.28 486.61 43121.94 48085.85 2021-12-04 05:39:30.000 338 21272.26 486.61 43121.96 48085.84 2021-12-04 05:39:31.000 338 21272.26 486.60 43121.95 48085.85 2021-12-04 05:39:32.000 338 21272.20 486.62 43122.00 48085.89 2021-12-04 05:39:33.000 338 21272.22 486.63 43121.98 48085.84 2021-12-04 05:39:34.000 338 21272.20 486.60 43121.97 48085.86 2021-12-04 05:39:35.000 338 21272.19 486.62 43122.00 48085.87 2021-12-04 05:39:36.000 338 21272.21 486.59 43121.99 48085.87 2021-12-04 05:39:37.000 338 21272.20 486.57 43121.98 48085.90 2021-12-04 05:39:38.000 338 21272.25 486.54 43122.00 48085.91 2021-12-04 05:39:39.000 338 21272.34 486.51 43122.05 48085.87 2021-12-04 05:39:40.000 338 21272.38 486.45 43122.07 48085.97 2021-12-04 05:39:41.000 338 21272.38 486.38 43122.09 48086.00 2021-12-04 05:39:42.000 338 21272.41 486.33 43122.10 48086.03 2021-12-04 05:39:43.000 338 21272.45 486.30 43122.15 48086.08 2021-12-04 05:39:44.000 338 21272.46 486.31 43122.17 48086.14 2021-12-04 05:39:45.000 338 21272.45 486.32 43122.21 48086.18 2021-12-04 05:39:46.000 338 21272.40 486.36 43122.17 48086.13 2021-12-04 05:39:47.000 338 21272.37 486.42 43122.15 48086.10 2021-12-04 05:39:48.000 338 21272.40 486.46 43122.09 48086.08 2021-12-04 05:39:49.000 338 21272.42 486.44 43122.05 48085.99 2021-12-04 05:39:50.000 338 21272.45 486.41 43122.06 48086.01 2021-12-04 05:39:51.000 338 21272.49 486.39 43122.08 48086.10 2021-12-04 05:39:52.000 338 21272.52 486.35 43122.12 48086.06 2021-12-04 05:39:53.000 338 21272.55 486.33 43122.11 48086.12 2021-12-04 05:39:54.000 338 21272.60 486.30 43122.14 48086.12 2021-12-04 05:39:55.000 338 21272.60 486.32 43122.14 48086.15 2021-12-04 05:39:56.000 338 21272.60 486.30 43122.11 48086.19 2021-12-04 05:39:57.000 338 21272.62 486.29 43122.14 48086.13 2021-12-04 05:39:58.000 338 21272.62 486.28 43122.18 48086.21 2021-12-04 05:39:59.000 338 21272.63 486.23 43122.17 48086.14 2021-12-04 05:40:00.000 338 21272.65 486.20 43122.15 48086.20 2021-12-04 05:40:01.000 338 21272.64 486.15 43122.19 48086.21 2021-12-04 05:40:02.000 338 21272.60 486.12 43122.19 48086.22 2021-12-04 05:40:03.000 338 21272.62 486.05 43122.25 48086.23 2021-12-04 05:40:04.000 338 21272.63 485.99 43122.31 48086.31 2021-12-04 05:40:05.000 338 21272.63 485.93 43122.37 48086.31 2021-12-04 05:40:06.000 338 21272.60 485.90 43122.39 48086.35 2021-12-04 05:40:07.000 338 21272.64 485.84 43122.38 48086.36 2021-12-04 05:40:08.000 338 21272.66 485.86 43122.40 48086.41 2021-12-04 05:40:09.000 338 21272.65 485.86 43122.39 48086.45 2021-12-04 05:40:10.000 338 21272.70 485.83 43122.40 48086.42 2021-12-04 05:40:11.000 338 21272.70 485.79 43122.39 48086.44 2021-12-04 05:40:12.000 338 21272.69 485.77 43122.41 48086.45 2021-12-04 05:40:13.000 338 21272.68 485.77 43122.38 48086.39 2021-12-04 05:40:14.000 338 21272.64 485.79 43122.36 48086.41 2021-12-04 05:40:15.000 338 21272.61 485.81 43122.32 48086.44 2021-12-04 05:40:16.000 338 21272.62 485.81 43122.32 48086.33 2021-12-04 05:40:17.000 338 21272.61 485.80 43122.26 48086.31 2021-12-04 05:40:18.000 338 21272.61 485.78 43122.28 48086.29 2021-12-04 05:40:19.000 338 21272.61 485.77 43122.27 48086.30 2021-12-04 05:40:20.000 338 21272.61 485.78 43122.25 48086.31 2021-12-04 05:40:21.000 338 21272.61 485.81 43122.25 48086.25 2021-12-04 05:40:22.000 338 21272.64 485.81 43122.17 48086.25 2021-12-04 05:40:23.000 338 21272.68 485.80 43122.14 48086.21 2021-12-04 05:40:24.000 338 21272.70 485.79 43122.15 48086.21 2021-12-04 05:40:25.000 338 21272.68 485.77 43122.10 48086.20 2021-12-04 05:40:26.000 338 21272.69 485.72 43122.13 48086.15 2021-12-04 05:40:27.000 338 21272.68 485.73 43122.11 48086.24 2021-12-04 05:40:28.000 338 21272.71 485.73 43122.11 48086.22 2021-12-04 05:40:29.000 338 21272.74 485.71 43122.14 48086.20 2021-12-04 05:40:30.000 338 21272.74 485.73 43122.13 48086.25 2021-12-04 05:40:31.000 338 21272.78 485.77 43122.12 48086.17 2021-12-04 05:40:32.000 338 21272.75 485.78 43122.09 48086.23 2021-12-04 05:40:33.000 338 21272.78 485.80 43122.09 48086.16 2021-12-04 05:40:34.000 338 21272.77 485.83 43122.07 48086.16 2021-12-04 05:40:35.000 338 21272.77 485.88 43122.02 48086.17 2021-12-04 05:40:36.000 338 21272.75 485.90 43121.99 48086.10 2021-12-04 05:40:37.000 338 21272.76 485.90 43121.94 48086.07 2021-12-04 05:40:38.000 338 21272.80 485.90 43121.89 48086.08 2021-12-04 05:40:39.000 338 21272.79 485.89 43121.92 48086.04 2021-12-04 05:40:40.000 338 21272.81 485.89 43121.92 48086.08 2021-12-04 05:40:41.000 338 21272.80 485.89 43121.90 48086.06 2021-12-04 05:40:42.000 338 21272.79 485.87 43121.90 48086.03 2021-12-04 05:40:43.000 338 21272.81 485.84 43121.92 48086.07 2021-12-04 05:40:44.000 338 21272.83 485.84 43121.89 48086.06 2021-12-04 05:40:45.000 338 21272.84 485.82 43121.92 48086.04 2021-12-04 05:40:46.000 338 21272.82 485.81 43121.95 48086.07 2021-12-04 05:40:47.000 338 21272.81 485.80 43121.93 48086.06 2021-12-04 05:40:48.000 338 21272.83 485.75 43121.96 48086.08 2021-12-04 05:40:49.000 338 21272.85 485.71 43121.99 48086.14 2021-12-04 05:40:50.000 338 21272.86 485.70 43122.03 48086.11 2021-12-04 05:40:51.000 338 21272.83 485.71 43122.04 48086.15 2021-12-04 05:40:52.000 338 21272.84 485.72 43122.06 48086.21 2021-12-04 05:40:53.000 338 21272.87 485.68 43122.04 48086.18 2021-12-04 05:40:54.000 338 21272.84 485.65 43122.06 48086.20 2021-12-04 05:40:55.000 338 21272.83 485.60 43122.05 48086.16 2021-12-04 05:40:56.000 338 21272.79 485.55 43122.09 48086.20 2021-12-04 05:40:57.000 338 21272.79 485.50 43122.12 48086.21 2021-12-04 05:40:58.000 338 21272.79 485.48 43122.14 48086.20 2021-12-04 05:40:59.000 338 21272.80 485.49 43122.16 48086.27 2021-12-04 05:41:00.000 338 21272.76 485.48 43122.17 48086.29 2021-12-04 05:41:01.000 338 21272.70 485.53 43122.16 48086.23 2021-12-04 05:41:02.000 338 21272.68 485.59 43122.14 48086.22 2021-12-04 05:41:03.000 338 21272.68 485.61 43122.11 48086.17 2021-12-04 05:41:04.000 338 21272.66 485.60 43122.05 48086.15 2021-12-04 05:41:05.000 338 21272.70 485.58 43122.05 48086.12 2021-12-04 05:41:06.000 338 21272.71 485.55 43122.04 48086.10 2021-12-04 05:41:07.000 338 21272.72 485.52 43122.01 48086.12 2021-12-04 05:41:08.000 338 21272.74 485.51 43122.02 48086.07 2021-12-04 05:41:09.000 338 21272.78 485.54 43122.03 48086.09 2021-12-04 05:41:10.000 338 21272.76 485.56 43122.01 48086.11 2021-12-04 05:41:11.000 338 21272.73 485.53 43122.01 48086.11 2021-12-04 05:41:12.000 338 21272.75 485.51 43122.01 48086.05 2021-12-04 05:41:13.000 338 21272.74 485.51 43121.98 48086.10 2021-12-04 05:41:14.000 338 21272.71 485.53 43121.97 48086.12 2021-12-04 05:41:15.000 338 21272.74 485.53 43122.01 48086.07 2021-12-04 05:41:16.000 338 21272.78 485.52 43121.99 48086.10 2021-12-04 05:41:17.000 338 21272.80 485.53 43121.96 48086.11 2021-12-04 05:41:18.000 338 21272.82 485.50 43121.97 48086.11 2021-12-04 05:41:19.000 338 21272.81 485.51 43121.99 48086.12 2021-12-04 05:41:20.000 338 21272.80 485.50 43122.02 48086.11 2021-12-04 05:41:21.000 338 21272.81 485.51 43122.01 48086.12 2021-12-04 05:41:22.000 338 21272.81 485.53 43122.01 48086.12 2021-12-04 05:41:23.000 338 21272.79 485.54 43122.04 48086.16 2021-12-04 05:41:24.000 338 21272.78 485.54 43122.03 48086.16 2021-12-04 05:41:25.000 338 21272.76 485.59 43122.01 48086.15 2021-12-04 05:41:26.000 338 21272.73 485.73 43121.95 48086.13 2021-12-04 05:41:27.000 338 21272.67 485.83 43121.90 48086.02 2021-12-04 05:41:28.000 338 21272.63 485.87 43121.85 48086.01 2021-12-04 05:41:29.000 338 21272.62 485.90 43121.77 48085.89 2021-12-04 05:41:30.000 338 21272.63 485.86 43121.74 48085.85 2021-12-04 05:41:31.000 338 21272.65 485.83 43121.76 48085.85 2021-12-04 05:41:32.000 338 21272.67 485.79 43121.77 48085.84 2021-12-04 05:41:33.000 338 21272.68 485.74 43121.78 48085.82 2021-12-04 05:41:34.000 338 21272.67 485.74 43121.81 48085.83 2021-12-04 05:41:35.000 338 21272.69 485.76 43121.81 48085.85 2021-12-04 05:41:36.000 338 21272.65 485.77 43121.77 48085.83 2021-12-04 05:41:37.000 338 21272.60 485.80 43121.75 48085.81 2021-12-04 05:41:38.000 338 21272.56 485.82 43121.73 48085.78 2021-12-04 05:41:39.000 338 21272.56 485.83 43121.74 48085.75 2021-12-04 05:41:40.000 338 21272.57 485.80 43121.72 48085.78 2021-12-04 05:41:41.000 338 21272.57 485.74 43121.75 48085.78 2021-12-04 05:41:42.000 338 21272.56 485.72 43121.78 48085.80 2021-12-04 05:41:43.000 338 21272.56 485.70 43121.84 48085.83 2021-12-04 05:41:44.000 338 21272.58 485.65 43121.82 48085.84 2021-12-04 05:41:45.000 338 21272.57 485.62 43121.86 48085.87 2021-12-04 05:41:46.000 338 21272.57 485.61 43121.87 48085.89 2021-12-04 05:41:47.000 338 21272.56 485.60 43121.91 48085.89 2021-12-04 05:41:48.000 338 21272.54 485.62 43121.90 48085.94 2021-12-04 05:41:49.000 338 21272.57 485.62 43121.88 48085.94 2021-12-04 05:41:50.000 338 21272.55 485.64 43121.91 48085.92 2021-12-04 05:41:51.000 338 21272.51 485.63 43121.90 48085.91 2021-12-04 05:41:52.000 338 21272.53 485.66 43121.90 48085.92 2021-12-04 05:41:53.000 338 21272.50 485.67 43121.89 48085.93 2021-12-04 05:41:54.000 338 21272.53 485.69 43121.90 48085.91 2021-12-04 05:41:55.000 338 21272.53 485.70 43121.89 48085.90 2021-12-04 05:41:56.000 338 21272.55 485.71 43121.90 48085.88 2021-12-04 05:41:57.000 338 21272.55 485.69 43121.93 48085.93 2021-12-04 05:41:58.000 338 21272.54 485.64 43121.91 48085.90 2021-12-04 05:41:59.000 338 21272.54 485.63 43121.95 48085.95 2021-12-04 05:42:00.000 338 21272.55 485.60 43122.00 48085.94 2021-12-04 05:42:01.000 338 21272.54 485.58 43121.99 48085.96 2021-12-04 05:42:02.000 338 21272.56 485.58 43121.99 48085.98 2021-12-04 05:42:03.000 338 21272.55 485.58 43121.98 48085.98 2021-12-04 05:42:04.000 338 21272.55 485.59 43121.98 48086.02 2021-12-04 05:42:05.000 338 21272.56 485.61 43121.99 48086.01 2021-12-04 05:42:06.000 338 21272.60 485.60 43122.00 48086.00 2021-12-04 05:42:07.000 338 21272.61 485.55 43122.02 48086.00 2021-12-04 05:42:08.000 338 21272.58 485.57 43122.00 48086.04 2021-12-04 05:42:09.000 338 21272.54 485.60 43121.99 48086.03 2021-12-04 05:42:10.000 338 21272.55 485.59 43121.99 48086.01 2021-12-04 05:42:11.000 338 21272.56 485.58 43121.97 48085.98 2021-12-04 05:42:12.000 338 21272.54 485.56 43121.97 48085.96 2021-12-04 05:42:13.000 338 21272.51 485.54 43122.01 48086.02 2021-12-04 05:42:14.000 338 21272.52 485.53 43122.02 48086.00 2021-12-04 05:42:15.000 338 21272.51 485.56 43122.02 48086.02 2021-12-04 05:42:16.000 338 21272.49 485.62 43121.98 48085.97 2021-12-04 05:42:17.000 338 21272.41 485.66 43121.92 48085.98 2021-12-04 05:42:18.000 338 21272.40 485.63 43121.87 48085.91 2021-12-04 05:42:19.000 338 21272.49 485.54 43121.92 48085.88 2021-12-04 05:42:20.000 338 21272.53 485.41 43121.96 48085.95 2021-12-04 05:42:21.000 338 21272.59 485.36 43122.04 48086.01 2021-12-04 05:42:22.000 338 21272.63 485.31 43122.10 48086.06 2021-12-04 05:42:23.000 338 21272.68 485.28 43122.14 48086.15 2021-12-04 05:42:24.000 338 21272.69 485.31 43122.17 48086.20 2021-12-04 05:42:25.000 338 21272.68 485.33 43122.22 48086.22 2021-12-04 05:42:26.000 338 21272.69 485.30 43122.21 48086.26 2021-12-04 05:42:27.000 338 21272.65 485.28 43122.22 48086.22 2021-12-04 05:42:28.000 338 21272.61 485.30 43122.24 48086.25 2021-12-04 05:42:29.000 338 21272.63 485.27 43122.27 48086.30 2021-12-04 05:42:30.000 338 21272.65 485.27 43122.26 48086.31 2021-12-04 05:42:31.000 338 21272.64 485.27 43122.28 48086.29 2021-12-04 05:42:32.000 338 21272.63 485.27 43122.28 48086.28 2021-12-04 05:42:33.000 338 21272.64 485.25 43122.30 48086.31 2021-12-04 05:42:34.000 338 21272.66 485.27 43122.32 48086.32 2021-12-04 05:42:35.000 338 21272.61 485.27 43122.34 48086.34 2021-12-04 05:42:36.000 338 21272.63 485.26 43122.33 48086.31 2021-12-04 05:42:37.000 338 21272.66 485.28 43122.32 48086.33 2021-12-04 05:42:38.000 338 21272.65 485.33 43122.34 48086.35 2021-12-04 05:42:39.000 338 21272.66 485.35 43122.35 48086.39 2021-12-04 05:42:40.000 338 21272.66 485.39 43122.33 48086.37 2021-12-04 05:42:41.000 338 21272.63 485.43 43122.36 48086.35 2021-12-04 05:42:42.000 338 21272.65 485.43 43122.36 48086.37 2021-12-04 05:42:43.000 338 21272.62 485.49 43122.36 48086.39 2021-12-04 05:42:44.000 338 21272.63 485.47 43122.35 48086.37 2021-12-04 05:42:45.000 338 21272.59 485.48 43122.35 48086.36 2021-12-04 05:42:46.000 338 21272.59 485.44 43122.37 48086.35 2021-12-04 05:42:47.000 338 21272.62 485.44 43122.36 48086.39 2021-12-04 05:42:48.000 338 21272.64 485.42 43122.37 48086.38 2021-12-04 05:42:49.000 338 21272.64 485.45 43122.37 48086.41 2021-12-04 05:42:50.000 338 21272.64 485.45 43122.38 48086.42 2021-12-04 05:42:51.000 338 21272.64 485.46 43122.38 48086.43 2021-12-04 05:42:52.000 338 21272.63 485.46 43122.40 48086.41 2021-12-04 05:42:53.000 338 21272.62 485.49 43122.39 48086.43 2021-12-04 05:42:54.000 338 21272.64 485.50 43122.40 48086.40 2021-12-04 05:42:55.000 338 21272.63 485.56 43122.39 48086.41 2021-12-04 05:42:56.000 338 21272.66 485.53 43122.36 48086.38 2021-12-04 05:42:57.000 338 21272.65 485.54 43122.36 48086.44 2021-12-04 05:42:58.000 338 21272.63 485.56 43122.35 48086.39 2021-12-04 05:42:59.000 338 21272.64 485.59 43122.37 48086.37 2021-12-04 05:43:00.000 338 21272.63 485.60 43122.35 48086.38 2021-12-04 05:43:01.000 338 21272.63 485.60 43122.35 48086.40 2021-12-04 05:43:02.000 338 21272.63 485.61 43122.33 48086.37 2021-12-04 05:43:03.000 338 21272.62 485.61 43122.32 48086.38 2021-12-04 05:43:04.000 338 21272.62 485.64 43122.33 48086.36 2021-12-04 05:43:05.000 338 21272.60 485.65 43122.34 48086.36 2021-12-04 05:43:06.000 338 21272.61 485.62 43122.37 48086.37 2021-12-04 05:43:07.000 338 21272.65 485.62 43122.36 48086.37 2021-12-04 05:43:08.000 338 21272.64 485.60 43122.35 48086.39 2021-12-04 05:43:09.000 338 21272.58 485.62 43122.34 48086.33 2021-12-04 05:43:10.000 338 21272.60 485.59 43122.35 48086.35 2021-12-04 05:43:11.000 338 21272.58 485.58 43122.38 48086.37 2021-12-04 05:43:12.000 338 21272.57 485.58 43122.34 48086.37 2021-12-04 05:43:13.000 338 21272.60 485.56 43122.34 48086.37 2021-12-04 05:43:14.000 338 21272.60 485.58 43122.34 48086.34 2021-12-04 05:43:15.000 338 21272.59 485.57 43122.34 48086.35 2021-12-04 05:43:16.000 338 21272.60 485.57 43122.36 48086.35 2021-12-04 05:43:17.000 338 21272.58 485.58 43122.39 48086.38 2021-12-04 05:43:18.000 338 21272.57 485.57 43122.37 48086.36 2021-12-04 05:43:19.000 338 21272.56 485.57 43122.34 48086.31 2021-12-04 05:43:20.000 338 21272.55 485.60 43122.30 48086.32 2021-12-04 05:43:21.000 338 21272.54 485.59 43122.28 48086.28 2021-12-04 05:43:22.000 338 21272.55 485.58 43122.26 48086.26 2021-12-04 05:43:23.000 338 21272.59 485.56 43122.25 48086.25 2021-12-04 05:43:24.000 338 21272.60 485.53 43122.27 48086.24 2021-12-04 05:43:25.000 338 21272.63 485.51 43122.26 48086.28 2021-12-04 05:43:26.000 338 21272.64 485.51 43122.28 48086.25 2021-12-04 05:43:27.000 338 21272.63 485.47 43122.30 48086.27 2021-12-04 05:43:28.000 338 21272.63 485.51 43122.29 48086.29 2021-12-04 05:43:29.000 338 21272.62 485.48 43122.27 48086.28 2021-12-04 05:43:30.000 338 21272.61 485.48 43122.27 48086.27 2021-12-04 05:43:31.000 338 21272.62 485.52 43122.27 48086.32 2021-12-04 05:43:32.000 338 21272.60 485.55 43122.27 48086.28 2021-12-04 05:43:33.000 338 21272.61 485.57 43122.23 48086.27 2021-12-04 05:43:34.000 338 21272.59 485.58 43122.22 48086.21 2021-12-04 05:43:35.000 338 21272.58 485.60 43122.16 48086.23 2021-12-04 05:43:36.000 338 21272.61 485.60 43122.17 48086.22 2021-12-04 05:43:37.000 338 21272.56 485.59 43122.20 48086.17 2021-12-04 05:43:38.000 338 21272.51 485.58 43122.17 48086.18 2021-12-04 05:43:39.000 338 21272.52 485.59 43122.15 48086.15 2021-12-04 05:43:40.000 338 21272.51 485.61 43122.16 48086.16 2021-12-04 05:43:41.000 338 21272.54 485.63 43122.13 48086.13 2021-12-04 05:43:42.000 338 21272.54 485.62 43122.13 48086.11 2021-12-04 05:43:43.000 338 21272.51 485.65 43122.09 48086.09 2021-12-04 05:43:44.000 338 21272.53 485.61 43122.13 48086.12 2021-12-04 05:43:45.000 338 21272.56 485.60 43122.12 48086.12 2021-12-04 05:43:46.000 338 21272.57 485.61 43122.14 48086.14 2021-12-04 05:43:47.000 338 21272.55 485.62 43122.12 48086.12 2021-12-04 05:43:48.000 338 21272.54 485.63 43122.12 48086.12 2021-12-04 05:43:49.000 338 21272.51 485.69 43122.09 48086.10 2021-12-04 05:43:50.000 338 21272.47 485.71 43122.07 48086.09 2021-12-04 05:43:51.000 338 21272.46 485.74 43122.04 48086.06 2021-12-04 05:43:52.000 338 21272.46 485.76 43122.02 48086.02 2021-12-04 05:43:53.000 338 21272.45 485.77 43121.99 48085.97 2021-12-04 05:43:54.000 338 21272.46 485.77 43121.96 48085.95 2021-12-04 05:43:55.000 338 21272.47 485.77 43121.94 48085.92 2021-12-04 05:43:56.000 338 21272.47 485.75 43121.98 48085.92 2021-12-04 05:43:57.000 338 21272.50 485.74 43121.96 48085.97 2021-12-04 05:43:58.000 338 21272.49 485.76 43121.95 48085.94 2021-12-04 05:43:59.000 338 21272.47 485.75 43121.95 48085.92 2021-12-04 05:44:00.000 338 21272.44 485.76 43121.97 48085.92 2021-12-04 05:44:01.000 338 21272.47 485.76 43122.01 48085.95 2021-12-04 05:44:02.000 338 21272.48 485.72 43122.00 48085.94 2021-12-04 05:44:03.000 338 21272.52 485.69 43122.02 48085.99 2021-12-04 05:44:04.000 338 21272.56 485.67 43122.05 48086.04 2021-12-04 05:44:05.000 338 21272.60 485.63 43122.07 48086.04 2021-12-04 05:44:06.000 338 21272.61 485.66 43122.10 48086.09 2021-12-04 05:44:07.000 338 21272.54 485.73 43122.08 48086.09 2021-12-04 05:44:08.000 338 21272.52 485.77 43122.07 48086.06 2021-12-04 05:44:09.000 338 21272.58 485.74 43122.04 48086.06 2021-12-04 05:44:10.000 338 21272.58 485.75 43122.06 48086.04 2021-12-04 05:44:11.000 338 21272.55 485.80 43122.06 48086.07 2021-12-04 05:44:12.000 338 21272.56 485.80 43122.05 48086.05 2021-12-04 05:44:13.000 338 21272.56 485.80 43122.04 48086.03 2021-12-04 05:44:14.000 338 21272.58 485.82 43122.05 48086.04 2021-12-04 05:44:15.000 338 21272.57 485.85 43122.06 48086.05 2021-12-04 05:44:16.000 338 21272.55 485.87 43122.05 48086.03 2021-12-04 05:44:17.000 338 21272.57 485.87 43122.01 48086.02 2021-12-04 05:44:18.000 338 21272.56 485.86 43122.01 48085.99 2021-12-04 05:44:19.000 338 21272.52 485.85 43122.02 48086.00 2021-12-04 05:44:20.000 338 21272.52 485.84 43122.01 48086.01 2021-12-04 05:44:21.000 338 21272.54 485.86 43121.98 48085.96 2021-12-04 05:44:22.000 338 21272.54 485.88 43122.00 48085.99 2021-12-04 05:44:23.000 338 21272.55 485.88 43122.01 48086.00 2021-12-04 05:44:24.000 338 21272.54 485.88 43121.98 48085.99 2021-12-04 05:44:25.000 338 21272.54 485.89 43122.00 48085.99 2021-12-04 05:44:26.000 338 21272.56 485.88 43122.02 48086.00 2021-12-04 05:44:27.000 338 21272.60 485.87 43122.04 48086.04 2021-12-04 05:44:28.000 338 21272.59 485.88 43122.02 48086.06 2021-12-04 05:44:29.000 338 21272.60 485.90 43122.01 48086.04 2021-12-04 05:44:30.000 338 21272.60 485.90 43122.01 48086.02 2021-12-04 05:44:31.000 338 21272.61 485.90 43122.05 48086.05 2021-12-04 05:44:32.000 338 21272.62 485.90 43122.07 48086.09 2021-12-04 05:44:33.000 338 21272.62 485.88 43122.11 48086.06 2021-12-04 05:44:34.000 338 21272.67 485.87 43122.11 48086.11 2021-12-04 05:44:35.000 338 21272.68 485.84 43122.16 48086.12 2021-12-04 05:44:36.000 338 21272.71 485.82 43122.14 48086.16 2021-12-04 05:44:37.000 338 21272.71 485.81 43122.12 48086.19 2021-12-04 05:44:38.000 338 21272.72 485.79 43122.14 48086.18 2021-12-04 05:44:39.000 338 21272.71 485.77 43122.18 48086.16 2021-12-04 05:44:40.000 338 21272.73 485.78 43122.19 48086.19 2021-12-04 05:44:41.000 338 21272.71 485.78 43122.17 48086.19 2021-12-04 05:44:42.000 338 21272.72 485.78 43122.17 48086.19 2021-12-04 05:44:43.000 338 21272.72 485.80 43122.15 48086.18 2021-12-04 05:44:44.000 338 21272.73 485.81 43122.17 48086.20 2021-12-04 05:44:45.000 338 21272.77 485.80 43122.18 48086.21 2021-12-04 05:44:46.000 338 21272.78 485.78 43122.17 48086.24 2021-12-04 05:44:47.000 338 21272.78 485.81 43122.17 48086.25 2021-12-04 05:44:48.000 338 21272.78 485.84 43122.19 48086.26 2021-12-04 05:44:49.000 338 21272.81 485.82 43122.20 48086.28 2021-12-04 05:44:50.000 338 21272.84 485.81 43122.18 48086.27 2021-12-04 05:44:51.000 338 21272.87 485.78 43122.22 48086.30 2021-12-04 05:44:52.000 338 21272.84 485.82 43122.21 48086.29 2021-12-04 05:44:53.000 338 21272.81 485.88 43122.19 48086.32 2021-12-04 05:44:54.000 338 21272.78 485.89 43122.12 48086.26 2021-12-04 05:44:55.000 338 21272.79 485.91 43122.11 48086.25 2021-12-04 05:44:56.000 338 21272.82 485.94 43122.08 48086.20 2021-12-04 05:44:57.000 338 21272.80 485.97 43122.08 48086.21 2021-12-04 05:44:58.000 338 21272.82 485.96 43122.06 48086.19 2021-12-04 05:44:59.000 338 21272.85 485.95 43122.06 48086.21 2021-12-04 05:45:00.000 338 21272.84 486.02 43122.05 48086.21 2021-12-04 05:45:01.000 338 21272.80 486.11 43122.00 48086.16 2021-12-04 05:45:02.000 338 21272.71 486.27 43121.95 48086.09 2021-12-04 05:45:03.000 338 21272.64 486.35 43121.86 48086.01 2021-12-04 05:45:04.000 338 21272.61 486.37 43121.77 48085.94 2021-12-04 05:45:05.000 338 21272.55 486.40 43121.69 48085.84 2021-12-04 05:45:06.000 338 21272.56 486.42 43121.67 48085.80 2021-12-04 05:45:07.000 338 21272.55 486.41 43121.67 48085.74 2021-12-04 05:45:08.000 338 21272.54 486.37 43121.69 48085.72 2021-12-04 05:45:09.000 338 21272.49 486.37 43121.68 48085.72 2021-12-04 05:45:10.000 338 21272.47 486.37 43121.70 48085.71 2021-12-04 05:45:11.000 338 21272.48 486.39 43121.67 48085.71 2021-12-04 05:45:12.000 338 21272.49 486.42 43121.67 48085.71 2021-12-04 05:45:13.000 338 21272.53 486.43 43121.66 48085.75 2021-12-04 05:45:14.000 338 21272.55 486.46 43121.68 48085.72 2021-12-04 05:45:15.000 338 21272.61 486.47 43121.67 48085.72 2021-12-04 05:45:16.000 338 21272.68 486.48 43121.62 48085.74 2021-12-04 05:45:17.000 338 21272.72 486.44 43121.63 48085.75 2021-12-04 05:45:18.000 338 21272.79 486.37 43121.69 48085.81 2021-12-04 05:45:19.000 338 21272.81 486.31 43121.74 48085.85 2021-12-04 05:45:20.000 338 21272.80 486.33 43121.77 48085.85 2021-12-04 05:45:21.000 338 21272.77 486.39 43121.74 48085.91 2021-12-04 05:45:22.000 338 21272.80 486.40 43121.74 48085.88 2021-12-04 05:45:23.000 338 21272.84 486.42 43121.69 48085.89 2021-12-04 05:45:24.000 338 21272.84 486.41 43121.70 48085.88 2021-12-04 05:45:25.000 338 21272.86 486.39 43121.71 48085.87 2021-12-04 05:45:26.000 338 21272.81 486.40 43121.66 48085.85 2021-12-04 05:45:27.000 338 21272.86 486.38 43121.66 48085.85 2021-12-04 05:45:28.000 338 21272.83 486.37 43121.68 48085.85 2021-12-04 05:45:29.000 338 21272.85 486.33 43121.67 48085.86 2021-12-04 05:45:30.000 338 21272.90 486.32 43121.65 48085.87 2021-12-04 05:45:31.000 338 21272.94 486.28 43121.67 48085.88 2021-12-04 05:45:32.000 338 21273.00 486.24 43121.67 48085.85 2021-12-04 05:45:33.000 338 21273.01 486.24 43121.67 48085.91 2021-12-04 05:45:34.000 338 21273.02 486.24 43121.70 48085.97 2021-12-04 05:45:35.000 338 21273.03 486.26 43121.68 48085.94 2021-12-04 05:45:36.000 338 21273.02 486.25 43121.66 48085.94 2021-12-04 05:45:37.000 338 21273.02 486.21 43121.66 48085.92 2021-12-04 05:45:38.000 338 21273.03 486.18 43121.69 48085.95 2021-12-04 05:45:39.000 338 21273.08 486.13 43121.73 48085.99 2021-12-04 05:45:40.000 338 21273.14 486.09 43121.78 48086.00 2021-12-04 05:45:41.000 338 21273.18 486.08 43121.78 48086.05 2021-12-04 05:45:42.000 338 21273.22 486.07 43121.85 48086.08 2021-12-04 05:45:43.000 338 21273.26 486.04 43121.88 48086.13 2021-12-04 05:45:44.000 338 21273.27 485.99 43121.86 48086.15 2021-12-04 05:45:45.000 338 21273.29 485.99 43121.90 48086.19 2021-12-04 05:45:46.000 338 21273.29 485.99 43121.90 48086.21 2021-12-04 05:45:47.000 338 21273.34 485.99 43121.92 48086.23 2021-12-04 05:45:48.000 338 21273.38 486.01 43121.92 48086.27 2021-12-04 05:45:49.000 338 21273.40 486.03 43121.92 48086.28 2021-12-04 05:45:50.000 338 21273.36 486.08 43121.91 48086.26 2021-12-04 05:45:51.000 338 21273.33 486.13 43121.91 48086.26 2021-12-04 05:45:52.000 338 21273.35 486.12 43121.88 48086.25 2021-12-04 05:45:53.000 338 21273.35 486.14 43121.88 48086.23 2021-12-04 05:45:54.000 338 21273.38 486.14 43121.87 48086.20 2021-12-04 05:45:55.000 338 21273.41 486.12 43121.87 48086.22 2021-12-04 05:45:56.000 338 21273.43 486.10 43121.88 48086.27 2021-12-04 05:45:57.000 338 21273.42 486.07 43121.91 48086.28 2021-12-04 05:45:58.000 338 21273.42 486.09 43121.89 48086.27 2021-12-04 05:45:59.000 338 21273.38 486.10 43121.93 48086.30 2021-12-04 05:46:00.000 338 21273.38 486.12 43121.96 48086.32 2021-12-04 05:46:01.000 338 21273.41 486.12 43121.94 48086.36 2021-12-04 05:46:02.000 338 21273.43 486.14 43121.95 48086.35 2021-12-04 05:46:03.000 338 21273.44 486.11 43121.96 48086.35 2021-12-04 05:46:04.000 338 21273.42 486.11 43121.92 48086.35 2021-12-04 05:46:05.000 338 21273.37 486.12 43121.92 48086.34 2021-12-04 05:46:06.000 338 21273.38 486.14 43121.94 48086.36 2021-12-04 05:46:07.000 338 21273.35 486.15 43121.91 48086.34 2021-12-04 05:46:08.000 338 21273.33 486.13 43121.91 48086.29 2021-12-04 05:46:09.000 338 21273.33 486.14 43121.92 48086.29 2021-12-04 05:46:10.000 338 21273.31 486.14 43121.91 48086.28 2021-12-04 05:46:11.000 338 21273.31 486.14 43121.92 48086.29 2021-12-04 05:46:12.000 338 21273.36 486.14 43121.91 48086.30 2021-12-04 05:46:13.000 338 21273.32 486.15 43121.92 48086.30 2021-12-04 05:46:14.000 338 21273.29 486.16 43121.92 48086.31 2021-12-04 05:46:15.000 338 21273.33 486.17 43121.90 48086.29 2021-12-04 05:46:16.000 338 21273.35 486.15 43121.94 48086.29 2021-12-04 05:46:17.000 338 21273.33 486.19 43121.95 48086.29 2021-12-04 05:46:18.000 338 21273.35 486.20 43121.96 48086.34 2021-12-04 05:46:19.000 338 21273.34 486.22 43121.93 48086.33 2021-12-04 05:46:20.000 338 21273.40 486.21 43121.94 48086.31 2021-12-04 05:46:21.000 338 21273.38 486.20 43121.97 48086.30 2021-12-04 05:46:22.000 338 21273.37 486.21 43121.94 48086.30 2021-12-04 05:46:23.000 338 21273.38 486.21 43121.94 48086.31 2021-12-04 05:46:24.000 338 21273.40 486.20 43121.97 48086.37 2021-12-04 05:46:25.000 338 21273.40 486.20 43121.97 48086.37 2021-12-04 05:46:26.000 338 21273.40 486.20 43122.00 48086.37 2021-12-04 05:46:27.000 338 21273.42 486.20 43121.99 48086.35 2021-12-04 05:46:28.000 338 21273.41 486.21 43121.98 48086.39 2021-12-04 05:46:29.000 338 21273.42 486.21 43121.99 48086.39 2021-12-04 05:46:30.000 338 21273.44 486.22 43122.00 48086.40 2021-12-04 05:46:31.000 338 21273.49 486.25 43122.00 48086.42 2021-12-04 05:46:32.000 338 21273.48 486.22 43121.98 48086.40 2021-12-04 05:46:33.000 338 21273.50 486.18 43121.98 48086.43 2021-12-04 05:46:34.000 338 21273.52 486.16 43122.02 48086.43 2021-12-04 05:46:35.000 338 21273.50 486.14 43122.04 48086.43 2021-12-04 05:46:36.000 338 21273.52 486.15 43122.02 48086.48 2021-12-04 05:46:37.000 338 21273.51 486.15 43122.01 48086.45 2021-12-04 05:46:38.000 338 21273.51 486.15 43122.05 48086.50 2021-12-04 05:46:39.000 338 21273.54 486.14 43122.06 48086.49 2021-12-04 05:46:40.000 338 21273.58 486.12 43122.08 48086.52 2021-12-04 05:46:41.000 338 21273.60 486.12 43122.07 48086.53 2021-12-04 05:46:42.000 338 21273.64 486.10 43122.09 48086.53 2021-12-04 05:46:43.000 338 21273.65 486.08 43122.11 48086.57 2021-12-04 05:46:44.000 338 21273.68 486.07 43122.12 48086.60 2021-12-04 05:46:45.000 338 21273.69 486.02 43122.13 48086.58 2021-12-04 05:46:46.000 338 21273.66 486.01 43122.13 48086.61 2021-12-04 05:46:47.000 338 21273.64 485.97 43122.15 48086.61 2021-12-04 05:46:48.000 338 21273.63 485.96 43122.16 48086.64 2021-12-04 05:46:49.000 338 21273.63 485.94 43122.18 48086.65 2021-12-04 05:46:50.000 338 21273.63 485.91 43122.21 48086.67 2021-12-04 05:46:51.000 338 21273.63 485.91 43122.24 48086.68 2021-12-04 05:46:52.000 338 21273.65 485.91 43122.24 48086.67 2021-12-04 05:46:53.000 338 21273.68 485.88 43122.27 48086.74 2021-12-04 05:46:54.000 338 21273.68 485.86 43122.29 48086.70 2021-12-04 05:46:55.000 338 21273.64 485.84 43122.32 48086.72 2021-12-04 05:46:56.000 338 21273.61 485.79 43122.35 48086.73 2021-12-04 05:46:57.000 338 21273.61 485.80 43122.36 48086.75 2021-12-04 05:46:58.000 338 21273.61 485.77 43122.39 48086.79 2021-12-04 05:46:59.000 338 21273.63 485.75 43122.39 48086.79 2021-12-04 05:47:00.000 338 21273.60 485.72 43122.40 48086.80 2021-12-04 05:47:01.000 338 21273.60 485.68 43122.42 48086.83 2021-12-04 05:47:02.000 338 21273.58 485.69 43122.42 48086.84 2021-12-04 05:47:03.000 338 21273.54 485.68 43122.44 48086.87 2021-12-04 05:47:04.000 338 21273.59 485.65 43122.48 48086.89 2021-12-04 05:47:05.000 338 21273.58 485.62 43122.52 48086.88 2021-12-04 05:47:06.000 338 21273.58 485.62 43122.49 48086.93 2021-12-04 05:47:07.000 338 21273.59 485.61 43122.49 48086.95 2021-12-04 05:47:08.000 338 21273.57 485.62 43122.54 48086.95 2021-12-04 05:47:09.000 338 21273.56 485.62 43122.54 48086.95 2021-12-04 05:47:10.000 338 21273.57 485.61 43122.53 48086.94 2021-12-04 05:47:11.000 338 21273.58 485.59 43122.54 48086.94 2021-12-04 05:47:12.000 338 21273.59 485.57 43122.53 48086.98 2021-12-04 05:47:13.000 338 21273.65 485.57 43122.55 48086.95 2021-12-04 05:47:14.000 338 21273.63 485.57 43122.56 48086.97 2021-12-04 05:47:15.000 338 21273.60 485.56 43122.56 48087.00 2021-12-04 05:47:16.000 338 21273.63 485.59 43122.57 48086.99 2021-12-04 05:47:17.000 338 21273.63 485.61 43122.59 48086.97 2021-12-04 05:47:18.000 338 21273.58 485.63 43122.58 48086.94 2021-12-04 05:47:19.000 338 21273.57 485.63 43122.56 48086.98 2021-12-04 05:47:20.000 338 21273.57 485.60 43122.56 48086.95 2021-12-04 05:47:21.000 338 21273.50 485.61 43122.54 48086.94 2021-12-04 05:47:22.000 338 21273.46 485.72 43122.47 48086.92 2021-12-04 05:47:23.000 338 21273.45 485.84 43122.41 48086.83 2021-12-04 05:47:24.000 338 21273.47 485.88 43122.31 48086.77 2021-12-04 05:47:25.000 338 21273.46 485.89 43122.23 48086.71 2021-12-04 05:47:26.000 338 21273.45 485.88 43122.22 48086.60 2021-12-04 05:47:27.000 338 21273.50 485.83 43122.21 48086.58 2021-12-04 05:47:28.000 338 21273.56 485.79 43122.25 48086.62 2021-12-04 05:47:29.000 338 21273.60 485.72 43122.26 48086.66 2021-12-04 05:47:30.000 338 21273.67 485.71 43122.25 48086.73 2021-12-04 05:47:31.000 338 21273.70 485.71 43122.29 48086.75 2021-12-04 05:47:32.000 338 21273.70 485.68 43122.33 48086.79 2021-12-04 05:47:33.000 338 21273.70 485.68 43122.35 48086.84 2021-12-04 05:47:34.000 338 21273.70 485.69 43122.39 48086.85 2021-12-04 05:47:35.000 338 21273.71 485.64 43122.42 48086.86 2021-12-04 05:47:36.000 338 21273.69 485.62 43122.41 48086.89 2021-12-04 05:47:37.000 338 21273.70 485.63 43122.45 48086.86 2021-12-04 05:47:38.000 338 21273.68 485.62 43122.45 48086.90 2021-12-04 05:47:39.000 338 21273.68 485.61 43122.44 48086.92 2021-12-04 05:47:40.000 338 21273.69 485.61 43122.48 48086.92 2021-12-04 05:47:41.000 338 21273.72 485.60 43122.48 48086.89 2021-12-04 05:47:42.000 338 21273.70 485.61 43122.46 48086.92 2021-12-04 05:47:43.000 338 21273.70 485.61 43122.46 48086.88 2021-12-04 05:47:44.000 338 21273.72 485.57 43122.44 48086.90 2021-12-04 05:47:45.000 338 21273.71 485.54 43122.49 48086.94 2021-12-04 05:47:46.000 338 21273.71 485.51 43122.49 48086.96 2021-12-04 05:47:47.000 338 21273.70 485.49 43122.52 48086.97 2021-12-04 05:47:48.000 338 21273.70 485.52 43122.54 48086.95 2021-12-04 05:47:49.000 338 21273.65 485.57 43122.53 48086.95 2021-12-04 05:47:50.000 338 21273.61 485.62 43122.49 48086.91 2021-12-04 05:47:51.000 338 21273.61 485.65 43122.45 48086.94 2021-12-04 05:47:52.000 338 21273.58 485.67 43122.40 48086.88 2021-12-04 05:47:53.000 338 21273.57 485.68 43122.37 48086.79 2021-12-04 05:47:54.000 338 21273.56 485.67 43122.36 48086.82 2021-12-04 05:47:55.000 338 21273.58 485.69 43122.32 48086.78 2021-12-04 05:47:56.000 338 21273.60 485.69 43122.32 48086.76 2021-12-04 05:47:57.000 338 21273.55 485.67 43122.37 48086.74 2021-12-04 05:47:58.000 338 21273.57 485.65 43122.34 48086.76 2021-12-04 05:47:59.000 338 21273.55 485.67 43122.33 48086.74 2021-12-04 05:48:00.000 338 21273.56 485.66 43122.33 48086.76 2021-12-04 05:48:01.000 338 21273.53 485.64 43122.31 48086.72 2021-12-04 05:48:02.000 338 21273.52 485.63 43122.29 48086.74 2021-12-04 05:48:03.000 338 21273.58 485.59 43122.30 48086.70 2021-12-04 05:48:04.000 338 21273.57 485.60 43122.32 48086.75 2021-12-04 05:48:05.000 338 21273.53 485.60 43122.31 48086.72 2021-12-04 05:48:06.000 338 21273.55 485.61 43122.30 48086.72 2021-12-04 05:48:07.000 338 21273.49 485.60 43122.28 48086.69 2021-12-04 05:48:08.000 338 21273.50 485.63 43122.27 48086.68 2021-12-04 05:48:09.000 338 21273.47 485.67 43122.25 48086.69 2021-12-04 05:48:10.000 338 21273.43 485.69 43122.22 48086.65 2021-12-04 05:48:11.000 338 21273.39 485.69 43122.22 48086.65 2021-12-04 05:48:12.000 338 21273.41 485.65 43122.23 48086.60 2021-12-04 05:48:13.000 338 21273.40 485.64 43122.24 48086.55 2021-12-04 05:48:14.000 338 21273.41 485.64 43122.25 48086.56 2021-12-04 05:48:15.000 338 21273.44 485.64 43122.21 48086.57 2021-12-04 05:48:16.000 338 21273.46 485.61 43122.20 48086.58 2021-12-04 05:48:17.000 338 21273.45 485.58 43122.18 48086.57 2021-12-04 05:48:18.000 338 21273.45 485.57 43122.19 48086.55 2021-12-04 05:48:19.000 338 21273.50 485.49 43122.23 48086.57 2021-12-04 05:48:20.000 338 21273.52 485.49 43122.23 48086.59 2021-12-04 05:48:21.000 338 21273.52 485.46 43122.24 48086.67 2021-12-04 05:48:22.000 338 21273.56 485.46 43122.28 48086.68 2021-12-04 05:48:23.000 338 21273.55 485.46 43122.26 48086.66 2021-12-04 05:48:24.000 338 21273.56 485.47 43122.31 48086.69 2021-12-04 05:48:25.000 338 21273.57 485.50 43122.32 48086.74 2021-12-04 05:48:26.000 338 21273.59 485.47 43122.35 48086.70 2021-12-04 05:48:27.000 338 21273.60 485.46 43122.34 48086.73 2021-12-04 05:48:28.000 338 21273.59 485.48 43122.28 48086.73 2021-12-04 05:48:29.000 338 21273.56 485.49 43122.29 48086.75 2021-12-04 05:48:30.000 338 21273.57 485.52 43122.30 48086.74 2021-12-04 05:48:31.000 338 21273.54 485.56 43122.27 48086.73 2021-12-04 05:48:32.000 338 21273.55 485.57 43122.25 48086.66 2021-12-04 05:48:33.000 338 21273.51 485.58 43122.22 48086.64 2021-12-04 05:48:34.000 338 21273.51 485.58 43122.24 48086.63 2021-12-04 05:48:35.000 338 21273.51 485.59 43122.21 48086.63 2021-12-04 05:48:36.000 338 21273.52 485.62 43122.20 48086.64 2021-12-04 05:48:37.000 338 21273.56 485.64 43122.22 48086.66 2021-12-04 05:48:38.000 338 21273.54 485.67 43122.22 48086.65 2021-12-04 05:48:39.000 338 21273.55 485.68 43122.21 48086.64 2021-12-04 05:48:40.000 338 21273.52 485.65 43122.20 48086.64 2021-12-04 05:48:41.000 338 21273.50 485.68 43122.17 48086.60 2021-12-04 05:48:42.000 338 21273.38 485.84 43122.14 48086.56 2021-12-04 05:48:43.000 338 21273.26 486.12 43122.00 48086.52 2021-12-04 05:48:44.000 338 21273.18 486.28 43121.83 48086.33 2021-12-04 05:48:45.000 338 21273.15 486.34 43121.70 48086.15 2021-12-04 05:48:46.000 338 21273.10 486.38 43121.60 48085.99 2021-12-04 05:48:47.000 338 21273.08 486.37 43121.56 48085.95 2021-12-04 05:48:48.000 338 21273.09 486.34 43121.52 48085.86 2021-12-04 05:48:49.000 338 21273.09 486.33 43121.50 48085.81 2021-12-04 05:48:50.000 338 21273.13 486.30 43121.50 48085.79 2021-12-04 05:48:51.000 338 21273.16 486.25 43121.52 48085.84 2021-12-04 05:48:52.000 338 21273.21 486.22 43121.55 48085.89 2021-12-04 05:48:53.000 338 21273.21 486.25 43121.58 48085.91 2021-12-04 05:48:54.000 338 21273.18 486.30 43121.55 48085.92 2021-12-04 05:48:55.000 338 21273.18 486.31 43121.53 48085.88 2021-12-04 05:48:56.000 338 21273.14 486.34 43121.52 48085.90 2021-12-04 05:48:57.000 338 21273.12 486.39 43121.52 48085.90 2021-12-04 05:48:58.000 338 21273.11 486.45 43121.49 48085.88 2021-12-04 05:48:59.000 338 21273.08 486.52 43121.46 48085.82 2021-12-04 05:49:00.000 338 21273.08 486.53 43121.44 48085.75 2021-12-04 05:49:01.000 338 21273.11 486.54 43121.38 48085.79 2021-12-04 05:49:02.000 338 21273.11 486.54 43121.37 48085.74 2021-12-04 05:49:03.000 338 21273.13 486.51 43121.38 48085.67 2021-12-04 05:49:04.000 338 21273.15 486.52 43121.40 48085.74 2021-12-04 05:49:05.000 338 21273.15 486.47 43121.44 48085.76 2021-12-04 05:49:06.000 338 21273.19 486.40 43121.47 48085.74 2021-12-04 05:49:07.000 338 21273.21 486.39 43121.48 48085.81 2021-12-04 05:49:08.000 338 21273.22 486.37 43121.54 48085.87 2021-12-04 05:49:09.000 338 21273.25 486.34 43121.59 48085.94 2021-12-04 05:49:10.000 338 21273.22 486.34 43121.60 48085.96 2021-12-04 05:49:11.000 338 21273.24 486.37 43121.67 48085.96 2021-12-04 05:49:12.000 338 21273.24 486.35 43121.73 48085.95 2021-12-04 05:49:13.000 338 21273.26 486.31 43121.73 48086.07 2021-12-04 05:49:14.000 338 21273.29 486.23 43121.77 48086.06 2021-12-04 05:49:15.000 338 21273.30 486.20 43121.82 48086.10 2021-12-04 05:49:16.000 338 21273.31 486.18 43121.87 48086.13 2021-12-04 05:49:17.000 338 21273.31 486.18 43121.88 48086.17 2021-12-04 05:49:18.000 338 21273.33 486.13 43121.94 48086.27 2021-12-04 05:49:19.000 338 21273.37 486.11 43121.97 48086.26 2021-12-04 05:49:20.000 338 21273.37 486.09 43121.97 48086.28 2021-12-04 05:49:21.000 338 21273.37 486.09 43122.02 48086.36 2021-12-04 05:49:22.000 338 21273.38 486.07 43122.07 48086.40 2021-12-04 05:49:23.000 338 21273.39 486.05 43122.11 48086.44 2021-12-04 05:49:24.000 338 21273.37 486.07 43122.12 48086.41 2021-12-04 05:49:25.000 338 21273.37 486.06 43122.11 48086.42 2021-12-04 05:49:26.000 338 21273.38 486.05 43122.10 48086.44 2021-12-04 05:49:27.000 338 21273.34 486.06 43122.13 48086.47 2021-12-04 05:49:28.000 338 21273.34 486.05 43122.14 48086.49 2021-12-04 05:49:29.000 338 21273.34 486.06 43122.14 48086.45 2021-12-04 05:49:30.000 338 21273.33 486.07 43122.14 48086.44 2021-12-04 05:49:31.000 338 21273.31 486.05 43122.13 48086.46 2021-12-04 05:49:32.000 338 21273.30 486.04 43122.13 48086.50 2021-12-04 05:49:33.000 338 21273.31 486.04 43122.16 48086.50 2021-12-04 05:49:34.000 338 21273.34 486.02 43122.20 48086.50 2021-12-04 05:49:35.000 338 21273.34 486.02 43122.18 48086.50 2021-12-04 05:49:36.000 338 21273.35 486.03 43122.18 48086.52 2021-12-04 05:49:37.000 338 21273.36 486.04 43122.16 48086.52 2021-12-04 05:49:38.000 338 21273.35 486.06 43122.19 48086.57 2021-12-04 05:49:39.000 338 21273.35 486.04 43122.22 48086.52 2021-12-04 05:49:40.000 338 21273.37 486.06 43122.21 48086.55 2021-12-04 05:49:41.000 338 21273.36 486.07 43122.19 48086.60 2021-12-04 05:49:42.000 338 21273.37 486.10 43122.20 48086.58 2021-12-04 05:49:43.000 338 21273.36 486.13 43122.19 48086.57 2021-12-04 05:49:44.000 338 21273.38 486.12 43122.19 48086.56 2021-12-04 05:49:45.000 338 21273.37 486.14 43122.17 48086.54 2021-12-04 05:49:46.000 338 21273.40 486.15 43122.17 48086.52 2021-12-04 05:49:47.000 338 21273.41 486.15 43122.16 48086.53 2021-12-04 05:49:48.000 338 21273.46 486.18 43122.14 48086.54 2021-12-04 05:49:49.000 338 21273.46 486.19 43122.13 48086.49 2021-12-04 05:49:50.000 338 21273.45 486.18 43122.14 48086.51 2021-12-04 05:49:51.000 338 21273.45 486.21 43122.14 48086.53 2021-12-04 05:49:52.000 338 21273.47 486.23 43122.13 48086.51 2021-12-04 05:49:53.000 338 21273.44 486.23 43122.10 48086.48 2021-12-04 05:49:54.000 338 21273.47 486.22 43122.11 48086.59 2021-12-04 05:49:55.000 338 21273.51 486.26 43122.12 48086.54 2021-12-04 05:49:56.000 338 21273.52 486.27 43122.10 48086.50 2021-12-04 05:49:57.000 338 21273.50 486.31 43122.11 48086.55 2021-12-04 05:49:58.000 338 21273.54 486.33 43122.09 48086.54 2021-12-04 05:49:59.000 338 21273.51 486.35 43122.10 48086.52 2021-12-04 05:50:00.000 338 21273.51 486.36 43122.11 48086.50 2021-12-04 05:50:01.000 338 21273.53 486.39 43122.08 48086.47 2021-12-04 05:50:02.000 338 21273.53 486.40 43122.06 48086.55 2021-12-04 05:50:03.000 338 21273.49 486.45 43122.06 48086.49 2021-12-04 05:50:04.000 338 21273.50 486.50 43122.02 48086.48 2021-12-04 05:50:05.000 338 21273.48 486.54 43122.00 48086.49 2021-12-04 05:50:06.000 338 21273.47 486.55 43122.02 48086.44 2021-12-04 05:50:07.000 338 21273.46 486.57 43122.01 48086.41 2021-12-04 05:50:08.000 338 21273.45 486.58 43122.00 48086.43 2021-12-04 05:50:09.000 338 21273.48 486.59 43122.01 48086.39 2021-12-04 05:50:10.000 338 21273.48 486.62 43122.02 48086.42 2021-12-04 05:50:11.000 338 21273.47 486.61 43122.03 48086.44 2021-12-04 05:50:12.000 338 21273.44 486.62 43122.02 48086.46 2021-12-04 05:50:13.000 338 21273.41 486.66 43122.04 48086.48 2021-12-04 05:50:14.000 338 21273.42 486.66 43122.04 48086.43 2021-12-04 05:50:15.000 338 21273.40 486.71 43122.04 48086.46 2021-12-04 05:50:16.000 338 21273.42 486.71 43122.05 48086.45 2021-12-04 05:50:17.000 338 21273.45 486.71 43122.04 48086.43 2021-12-04 05:50:18.000 338 21273.49 486.71 43122.04 48086.42 2021-12-04 05:50:19.000 338 21273.48 486.72 43122.06 48086.46 2021-12-04 05:50:20.000 338 21273.52 486.67 43122.09 48086.47 2021-12-04 05:50:21.000 338 21273.55 486.66 43122.11 48086.55 2021-12-04 05:50:22.000 338 21273.57 486.63 43122.15 48086.58 2021-12-04 05:50:23.000 338 21273.61 486.59 43122.17 48086.62 2021-12-04 05:50:24.000 338 21273.68 486.57 43122.22 48086.61 2021-12-04 05:50:25.000 338 21273.65 486.58 43122.24 48086.67 2021-12-04 05:50:26.000 338 21273.67 486.56 43122.28 48086.71 2021-12-04 05:50:27.000 338 21273.69 486.56 43122.27 48086.74 2021-12-04 05:50:28.000 338 21273.70 486.57 43122.28 48086.75 2021-12-04 05:50:29.000 338 21273.72 486.54 43122.33 48086.74 2021-12-04 05:50:30.000 338 21273.73 486.55 43122.31 48086.76 2021-12-04 05:50:31.000 338 21273.75 486.54 43122.35 48086.82 2021-12-04 05:50:32.000 338 21273.74 486.55 43122.34 48086.85 2021-12-04 05:50:33.000 338 21273.74 486.55 43122.36 48086.84 2021-12-04 05:50:34.000 338 21273.75 486.55 43122.37 48086.86 2021-12-04 05:50:35.000 338 21273.78 486.56 43122.37 48086.82 2021-12-04 05:50:36.000 338 21273.80 486.58 43122.33 48086.88 2021-12-04 05:50:37.000 338 21273.79 486.56 43122.34 48086.86 2021-12-04 05:50:38.000 338 21273.82 486.54 43122.34 48086.87 2021-12-04 05:50:39.000 338 21273.82 486.54 43122.33 48086.88 2021-12-04 05:50:40.000 338 21273.81 486.57 43122.34 48086.85 2021-12-04 05:50:41.000 338 21273.86 486.59 43122.31 48086.91 2021-12-04 05:50:42.000 338 21273.84 486.61 43122.32 48086.89 2021-12-04 05:50:43.000 338 21273.87 486.60 43122.29 48086.86 2021-12-04 05:50:44.000 338 21273.89 486.59 43122.32 48086.92 2021-12-04 05:50:45.000 338 21273.86 486.58 43122.32 48086.91 2021-12-04 05:50:46.000 338 21273.85 486.54 43122.34 48086.85 2021-12-04 05:50:47.000 338 21273.83 486.54 43122.35 48086.86 2021-12-04 05:50:48.000 338 21273.82 486.51 43122.35 48086.93 2021-12-04 05:50:49.000 338 21273.79 486.50 43122.36 48086.89 2021-12-04 05:50:50.000 338 21273.79 486.51 43122.36 48086.93 2021-12-04 05:50:51.000 338 21273.80 486.56 43122.38 48086.93 2021-12-04 05:50:52.000 338 21273.78 486.62 43122.36 48086.90 2021-12-04 05:50:53.000 338 21273.76 486.71 43122.29 48086.91 2021-12-04 05:50:54.000 338 21273.76 486.75 43122.22 48086.86 2021-12-04 05:50:55.000 338 21273.79 486.77 43122.20 48086.82 2021-12-04 05:50:56.000 338 21273.82 486.76 43122.20 48086.76 2021-12-04 05:50:57.000 338 21273.82 486.79 43122.12 48086.71 2021-12-04 05:50:58.000 338 21273.81 486.81 43122.12 48086.78 2021-12-04 05:50:59.000 338 21273.83 486.83 43122.13 48086.72 2021-12-04 05:51:00.000 338 21273.85 486.82 43122.13 48086.73 2021-12-04 05:51:01.000 338 21273.87 486.85 43122.13 48086.71 2021-12-04 05:51:02.000 338 21273.90 486.85 43122.12 48086.73 2021-12-04 05:51:03.000 338 21273.90 486.88 43122.12 48086.75 2021-12-04 05:51:04.000 338 21273.92 486.90 43122.10 48086.75 2021-12-04 05:51:05.000 338 21273.94 486.90 43122.12 48086.78 2021-12-04 05:51:06.000 338 21273.96 486.91 43122.12 48086.76 2021-12-04 05:51:07.000 338 21274.00 486.87 43122.12 48086.74 2021-12-04 05:51:08.000 338 21274.01 486.82 43122.14 48086.79 2021-12-04 05:51:09.000 338 21274.08 486.77 43122.20 48086.81 2021-12-04 05:51:10.000 338 21274.09 486.78 43122.21 48086.90 2021-12-04 05:51:11.000 338 21274.09 486.80 43122.20 48086.90 2021-12-04 05:51:12.000 338 21274.08 486.84 43122.22 48086.91 2021-12-04 05:51:13.000 338 21274.09 486.91 43122.21 48086.91 2021-12-04 05:51:14.000 338 21274.15 486.90 43122.24 48086.95 2021-12-04 05:51:15.000 338 21274.18 486.89 43122.21 48086.90 2021-12-04 05:51:16.000 338 21274.15 486.89 43122.20 48086.90 2021-12-04 05:51:17.000 338 21274.19 486.89 43122.20 48086.91 2021-12-04 05:51:18.000 338 21274.23 486.89 43122.17 48086.93 2021-12-04 05:51:19.000 338 21274.23 486.91 43122.21 48086.95 2021-12-04 05:51:20.000 338 21274.26 486.93 43122.19 48086.91 2021-12-04 05:51:21.000 338 21274.27 486.91 43122.20 48086.97 2021-12-04 05:51:22.000 338 21274.29 486.89 43122.19 48086.98 2021-12-04 05:51:23.000 338 21274.32 486.91 43122.20 48087.00 2021-12-04 05:51:24.000 338 21274.32 486.91 43122.20 48087.02 2021-12-04 05:51:25.000 338 21274.32 486.91 43122.19 48087.04 2021-12-04 05:51:26.000 338 21274.39 486.90 43122.21 48087.03 2021-12-04 05:51:27.000 338 21274.42 486.89 43122.21 48087.00 2021-12-04 05:51:28.000 338 21274.41 486.87 43122.23 48087.02 2021-12-04 05:51:29.000 338 21274.44 486.91 43122.22 48087.04 2021-12-04 05:51:30.000 338 21274.43 486.88 43122.20 48087.05 2021-12-04 05:51:31.000 338 21274.45 486.85 43122.23 48087.04 2021-12-04 05:51:32.000 338 21274.49 486.83 43122.22 48087.05 2021-12-04 05:51:33.000 338 21274.49 486.80 43122.23 48087.04 2021-12-04 05:51:34.000 338 21274.48 486.81 43122.25 48087.09 2021-12-04 05:51:35.000 338 21274.51 486.78 43122.26 48087.09 2021-12-04 05:51:36.000 338 21274.54 486.76 43122.24 48087.06 2021-12-04 05:51:37.000 338 21274.56 486.75 43122.26 48087.09 2021-12-04 05:51:38.000 338 21274.53 486.76 43122.28 48087.12 2021-12-04 05:51:39.000 338 21274.55 486.76 43122.27 48087.12 2021-12-04 05:51:40.000 338 21274.55 486.74 43122.25 48087.16 2021-12-04 05:51:41.000 338 21274.56 486.72 43122.28 48087.15 2021-12-04 05:51:42.000 338 21274.53 486.75 43122.27 48087.12 2021-12-04 05:51:43.000 338 21274.52 486.81 43122.24 48087.13 2021-12-04 05:51:44.000 338 21274.53 486.88 43122.18 48087.10 2021-12-04 05:51:45.000 338 21274.55 486.92 43122.10 48087.02 2021-12-04 05:51:46.000 338 21274.52 486.93 43122.03 48086.96 2021-12-04 05:51:47.000 338 21274.53 486.93 43121.97 48086.98 2021-12-04 05:51:48.000 338 21274.57 486.93 43122.01 48086.94 2021-12-04 05:51:49.000 338 21274.57 486.91 43122.00 48086.91 2021-12-04 05:51:50.000 338 21274.60 486.90 43121.96 48086.92 2021-12-04 05:51:51.000 338 21274.65 486.85 43121.98 48086.94 2021-12-04 05:51:52.000 338 21274.67 486.81 43122.03 48086.98 2021-12-04 05:51:53.000 338 21274.68 486.76 43122.07 48086.97 2021-12-04 05:51:54.000 338 21274.70 486.70 43122.13 48087.04 2021-12-04 05:51:55.000 338 21274.72 486.67 43122.16 48087.08 2021-12-04 05:51:56.000 338 21274.74 486.66 43122.17 48087.12 2021-12-04 05:51:57.000 338 21274.77 486.64 43122.15 48087.18 2021-12-04 05:51:58.000 338 21274.80 486.62 43122.18 48087.19 2021-12-04 05:51:59.000 338 21274.81 486.61 43122.20 48087.15 2021-12-04 05:52:00.000 338 21274.79 486.61 43122.20 48087.21 2021-12-04 05:52:01.000 338 21274.83 486.55 43122.20 48087.24 2021-12-04 05:52:02.000 338 21274.82 486.52 43122.21 48087.26 2021-12-04 05:52:03.000 338 21274.84 486.50 43122.20 48087.28 2021-12-04 05:52:04.000 338 21274.83 486.49 43122.26 48087.27 2021-12-04 05:52:05.000 338 21274.82 486.51 43122.29 48087.28 2021-12-04 05:52:06.000 338 21274.83 486.48 43122.30 48087.29 2021-12-04 05:52:07.000 338 21274.86 486.46 43122.33 48087.32 2021-12-04 05:52:08.000 338 21274.84 486.45 43122.29 48087.30 2021-12-04 05:52:09.000 338 21274.81 486.46 43122.23 48087.30 2021-12-04 05:52:10.000 338 21274.78 486.49 43122.23 48087.24 2021-12-04 05:52:11.000 338 21274.75 486.49 43122.22 48087.21 2021-12-04 05:52:12.000 338 21274.73 486.48 43122.21 48087.20 2021-12-04 05:52:13.000 338 21274.70 486.45 43122.20 48087.17 2021-12-04 05:52:14.000 338 21274.69 486.43 43122.17 48087.18 2021-12-04 05:52:15.000 338 21274.72 486.40 43122.19 48087.07 2021-12-04 05:52:16.000 338 21274.72 486.36 43122.14 48087.10 2021-12-04 05:52:17.000 338 21274.71 486.33 43122.14 48087.12 2021-12-04 05:52:18.000 338 21274.72 486.32 43122.19 48087.16 2021-12-04 05:52:19.000 338 21274.73 486.28 43122.16 48087.14 2021-12-04 05:52:20.000 338 21274.71 486.24 43122.18 48087.15 2021-12-04 05:52:21.000 338 21274.70 486.24 43122.16 48087.13 2021-12-04 05:52:22.000 338 21274.73 486.19 43122.20 48087.12 2021-12-04 05:52:23.000 338 21274.78 486.12 43122.20 48087.09 2021-12-04 05:52:24.000 338 21274.80 486.09 43122.19 48087.15 2021-12-04 05:52:25.000 338 21274.79 486.06 43122.21 48087.18 2021-12-04 05:52:26.000 338 21274.80 486.01 43122.22 48087.17 2021-12-04 05:52:27.000 338 21274.81 485.99 43122.22 48087.17 2021-12-04 05:52:28.000 338 21274.82 485.92 43122.25 48087.18 2021-12-04 05:52:29.000 338 21274.81 485.91 43122.27 48087.19 2021-12-04 05:52:30.000 338 21274.81 485.89 43122.26 48087.24 2021-12-04 05:52:31.000 338 21274.81 485.87 43122.26 48087.23 2021-12-04 05:52:32.000 338 21274.79 485.83 43122.28 48087.22 2021-12-04 05:52:33.000 338 21274.81 485.78 43122.28 48087.24 2021-12-04 05:52:34.000 338 21274.81 485.74 43122.28 48087.27 2021-12-04 05:52:35.000 338 21274.82 485.70 43122.30 48087.28 2021-12-04 05:52:36.000 338 21274.82 485.67 43122.32 48087.33 2021-12-04 05:52:37.000 338 21274.82 485.62 43122.35 48087.29 2021-12-04 05:52:38.000 338 21274.81 485.62 43122.33 48087.30 2021-12-04 05:52:39.000 338 21274.82 485.61 43122.34 48087.31 2021-12-04 05:52:40.000 338 21274.82 485.57 43122.33 48087.28 2021-12-04 05:52:41.000 338 21274.78 485.55 43122.33 48087.34 2021-12-04 05:52:42.000 338 21274.77 485.54 43122.32 48087.32 2021-12-04 05:52:43.000 338 21274.75 485.53 43122.27 48087.25 2021-12-04 05:52:44.000 338 21274.70 485.50 43122.28 48087.23 2021-12-04 05:52:45.000 338 21274.67 485.47 43122.29 48087.22 2021-12-04 05:52:46.000 338 21274.70 485.45 43122.29 48087.21 2021-12-04 05:52:47.000 338 21274.72 485.41 43122.28 48087.23 2021-12-04 05:52:48.000 338 21274.71 485.35 43122.29 48087.20 2021-12-04 05:52:49.000 338 21274.71 485.31 43122.28 48087.18 2021-12-04 05:52:50.000 338 21274.71 485.27 43122.27 48087.26 2021-12-04 05:52:51.000 338 21274.71 485.24 43122.26 48087.23 2021-12-04 05:52:52.000 338 21274.68 485.22 43122.29 48087.16 2021-12-04 05:52:53.000 338 21274.65 485.22 43122.32 48087.22 2021-12-04 05:52:54.000 338 21274.63 485.20 43122.31 48087.22 2021-12-04 05:52:55.000 338 21274.62 485.19 43122.30 48087.21 2021-12-04 05:52:56.000 338 21274.59 485.17 43122.33 48087.18 2021-12-04 05:52:57.000 338 21274.56 485.12 43122.30 48087.14 2021-12-04 05:52:58.000 338 21274.54 485.10 43122.28 48087.18 2021-12-04 05:52:59.000 338 21274.55 485.09 43122.29 48087.14 2021-12-04 05:53:00.000 338 21274.54 485.10 43122.29 48087.15 2021-12-04 05:53:01.000 338 21274.53 485.10 43122.29 48087.12 2021-12-04 05:53:02.000 338 21274.50 485.07 43122.28 48087.11 2021-12-04 05:53:03.000 338 21274.51 485.05 43122.26 48087.07 2021-12-04 05:53:04.000 338 21274.54 484.99 43122.24 48087.14 2021-12-04 05:53:05.000 338 21274.56 484.95 43122.25 48087.11 2021-12-04 05:53:06.000 338 21274.56 484.91 43122.25 48087.06 2021-12-04 05:53:07.000 338 21274.53 484.86 43122.25 48087.06 2021-12-04 05:53:08.000 338 21274.53 484.82 43122.23 48087.04 2021-12-04 05:53:09.000 338 21274.53 484.77 43122.27 48087.07 2021-12-04 05:53:10.000 338 21274.51 484.75 43122.28 48087.10 2021-12-04 05:53:11.000 338 21274.51 484.71 43122.27 48087.10 2021-12-04 05:53:12.000 338 21274.51 484.72 43122.28 48087.11 2021-12-04 05:53:13.000 338 21274.50 484.74 43122.24 48087.09 2021-12-04 05:53:14.000 338 21274.50 484.70 43122.25 48087.09 2021-12-04 05:53:15.000 338 21274.47 484.69 43122.21 48087.06 2021-12-04 05:53:16.000 338 21274.51 484.65 43122.20 48087.06 2021-12-04 05:53:17.000 338 21274.52 484.64 43122.21 48087.03 2021-12-04 05:53:18.000 338 21274.50 484.65 43122.19 48087.01 2021-12-04 05:53:19.000 338 21274.50 484.66 43122.19 48087.00 2021-12-04 05:53:20.000 338 21274.50 484.66 43122.14 48087.00 2021-12-04 05:53:21.000 338 21274.47 484.66 43122.11 48086.97 2021-12-04 05:53:22.000 338 21274.48 484.64 43122.08 48086.98 2021-12-04 05:53:23.000 338 21274.45 484.64 43122.11 48086.96 2021-12-04 05:53:24.000 338 21274.45 484.67 43122.09 48086.89 2021-12-04 05:53:25.000 338 21274.40 484.71 43122.05 48086.87 2021-12-04 05:53:26.000 338 21274.40 484.74 43121.99 48086.90 2021-12-04 05:53:27.000 338 21274.40 484.74 43121.99 48086.83 2021-12-04 05:53:28.000 338 21274.40 484.76 43121.97 48086.83 2021-12-04 05:53:29.000 338 21274.42 484.73 43121.94 48086.77 2021-12-04 05:53:30.000 338 21274.45 484.71 43121.94 48086.85 2021-12-04 05:53:31.000 338 21274.49 484.70 43121.94 48086.83 2021-12-04 05:53:32.000 338 21274.50 484.68 43121.97 48086.86 2021-12-04 05:53:33.000 338 21274.49 484.66 43122.00 48086.82 2021-12-04 05:53:34.000 338 21274.52 484.63 43122.01 48086.85 2021-12-04 05:53:35.000 338 21274.51 484.64 43122.03 48086.87 2021-12-04 05:53:36.000 338 21274.54 484.63 43122.02 48086.93 2021-12-04 05:53:37.000 338 21274.57 484.62 43122.02 48086.90 2021-12-04 05:53:38.000 338 21274.55 484.61 43122.04 48086.90 2021-12-04 05:53:39.000 338 21274.55 484.59 43122.04 48086.92 2021-12-04 05:53:40.000 338 21274.54 484.57 43122.03 48086.93 2021-12-04 05:53:41.000 338 21274.52 484.59 43122.05 48086.96 2021-12-04 05:53:42.000 338 21274.47 484.62 43122.05 48086.87 2021-12-04 05:53:43.000 338 21274.42 484.67 43122.04 48086.86 2021-12-04 05:53:44.000 338 21274.42 484.66 43122.02 48086.85 2021-12-04 05:53:45.000 338 21274.41 484.65 43122.01 48086.86 2021-12-04 05:53:46.000 338 21274.41 484.67 43121.99 48086.85 2021-12-04 05:53:47.000 338 21274.38 484.66 43121.99 48086.82 2021-12-04 05:53:48.000 338 21274.37 484.67 43121.99 48086.77 2021-12-04 05:53:49.000 338 21274.33 484.63 43121.94 48086.79 2021-12-04 05:53:50.000 338 21274.33 484.61 43121.98 48086.75 2021-12-04 05:53:51.000 338 21274.31 484.62 43121.95 48086.75 2021-12-04 05:53:52.000 338 21274.29 484.58 43121.97 48086.76 2021-12-04 05:53:53.000 338 21274.30 484.55 43122.01 48086.72 2021-12-04 05:53:54.000 338 21274.30 484.52 43122.05 48086.75 2021-12-04 05:53:55.000 338 21274.29 484.52 43122.04 48086.79 2021-12-04 05:53:56.000 338 21274.26 484.50 43122.03 48086.82 2021-12-04 05:53:57.000 338 21274.30 484.45 43122.06 48086.83 2021-12-04 05:53:58.000 338 21274.31 484.42 43122.05 48086.83 2021-12-04 05:53:59.000 338 21274.31 484.42 43122.09 48086.81 2021-12-04 05:54:00.000 338 21274.33 484.38 43122.14 48086.85 2021-12-04 05:54:01.000 338 21274.34 484.36 43122.13 48086.86 2021-12-04 05:54:02.000 338 21274.38 484.33 43122.14 48086.91 2021-12-04 05:54:03.000 338 21274.41 484.30 43122.14 48086.91 2021-12-04 05:54:04.000 338 21274.40 484.27 43122.12 48086.90 2021-12-04 05:54:05.000 338 21274.46 484.22 43122.15 48086.92 2021-12-04 05:54:06.000 338 21274.51 484.19 43122.19 48086.99 2021-12-04 05:54:07.000 338 21274.50 484.16 43122.20 48087.02 2021-12-04 05:54:08.000 338 21274.53 484.14 43122.23 48087.08 2021-12-04 05:54:09.000 338 21274.57 484.14 43122.21 48087.10 2021-12-04 05:54:10.000 338 21274.59 484.13 43122.24 48087.09 2021-12-04 05:54:11.000 338 21274.60 484.09 43122.26 48087.10 2021-12-04 05:54:12.000 338 21274.58 484.09 43122.25 48087.17 2021-12-04 05:54:13.000 338 21274.59 484.10 43122.26 48087.17 2021-12-04 05:54:14.000 338 21274.60 484.06 43122.26 48087.07 2021-12-04 05:54:15.000 338 21274.63 484.01 43122.28 48087.14 2021-12-04 05:54:16.000 338 21274.66 484.01 43122.28 48087.20 2021-12-04 05:54:17.000 338 21274.66 484.00 43122.32 48087.21 2021-12-04 05:54:18.000 338 21274.70 483.96 43122.34 48087.21 2021-12-04 05:54:19.000 338 21274.71 483.98 43122.33 48087.21 2021-12-04 05:54:20.000 338 21274.65 483.97 43122.33 48087.24 2021-12-04 05:54:21.000 338 21274.66 483.95 43122.35 48087.25 2021-12-04 05:54:22.000 338 21274.68 483.93 43122.36 48087.27 2021-12-04 05:54:23.000 338 21274.66 483.91 43122.34 48087.20 2021-12-04 05:54:24.000 338 21274.62 483.90 43122.36 48087.23 2021-12-04 05:54:25.000 338 21274.62 483.90 43122.35 48087.27 2021-12-04 05:54:26.000 338 21274.61 483.90 43122.35 48087.22 2021-12-04 05:54:27.000 338 21274.60 483.94 43122.32 48087.20 2021-12-04 05:54:28.000 338 21274.59 483.95 43122.29 48087.19 2021-12-04 05:54:29.000 338 21274.59 483.99 43122.24 48087.16 2021-12-04 05:54:30.000 338 21274.57 483.99 43122.23 48087.15 2021-12-04 05:54:31.000 338 21274.56 483.97 43122.23 48087.08 2021-12-04 05:54:32.000 338 21274.53 483.99 43122.22 48087.10 2021-12-04 05:54:33.000 338 21274.53 483.99 43122.22 48087.07 2021-12-04 05:54:34.000 338 21274.50 483.99 43122.25 48087.08 2021-12-04 05:54:35.000 338 21274.50 484.00 43122.21 48087.05 2021-12-04 05:54:36.000 338 21274.51 484.00 43122.19 48087.08 2021-12-04 05:54:37.000 338 21274.49 483.99 43122.21 48087.06 2021-12-04 05:54:38.000 338 21274.45 484.01 43122.21 48087.04 2021-12-04 05:54:39.000 338 21274.43 484.02 43122.22 48087.01 2021-12-04 05:54:40.000 338 21274.45 484.01 43122.19 48087.00 2021-12-04 05:54:41.000 338 21274.44 484.05 43122.18 48087.00 2021-12-04 05:54:42.000 338 21274.39 484.05 43122.17 48087.02 2021-12-04 05:54:43.000 338 21274.41 484.04 43122.17 48086.99 2021-12-04 05:54:44.000 338 21274.41 484.06 43122.16 48087.00 2021-12-04 05:54:45.000 338 21274.37 484.10 43122.15 48086.98 2021-12-04 05:54:46.000 338 21274.38 484.07 43122.17 48086.96 2021-12-04 05:54:47.000 338 21274.39 484.06 43122.17 48086.94 2021-12-04 05:54:48.000 338 21274.41 484.08 43122.15 48086.95 2021-12-04 05:54:49.000 338 21274.42 484.11 43122.13 48086.89 2021-12-04 05:54:50.000 338 21274.41 484.13 43122.11 48086.92 2021-12-04 05:54:51.000 338 21274.36 484.13 43122.09 48086.94 2021-12-04 05:54:52.000 338 21274.40 484.14 43122.11 48086.93 2021-12-04 05:54:53.000 338 21274.41 484.16 43122.10 48086.90 2021-12-04 05:54:54.000 338 21274.42 484.16 43122.07 48086.90 2021-12-04 05:54:55.000 338 21274.44 484.16 43122.07 48086.86 2021-12-04 05:54:56.000 338 21274.44 484.18 43122.07 48086.89 2021-12-04 05:54:57.000 338 21274.45 484.20 43122.06 48086.91 2021-12-04 05:54:58.000 338 21274.47 484.21 43122.08 48086.88 2021-12-04 05:54:59.000 338 21274.47 484.20 43122.07 48086.90 2021-12-04 05:55:00.000 338 21274.50 484.19 43122.08 48086.89 2021-12-04 05:55:01.000 338 21274.48 484.19 43122.07 48086.94 2021-12-04 05:55:02.000 338 21274.43 484.29 43122.04 48086.95 2021-12-04 05:55:03.000 338 21274.37 484.42 43121.96 48086.84 2021-12-04 05:55:04.000 338 21274.33 484.52 43121.86 48086.80 2021-12-04 05:55:05.000 338 21274.30 484.57 43121.79 48086.71 2021-12-04 05:55:06.000 338 21274.31 484.60 43121.73 48086.57 2021-12-04 05:55:07.000 338 21274.32 484.66 43121.70 48086.56 2021-12-04 05:55:08.000 338 21274.31 484.66 43121.67 48086.51 2021-12-04 05:55:09.000 338 21274.34 484.64 43121.66 48086.49 2021-12-04 05:55:10.000 338 21274.34 484.63 43121.61 48086.48 2021-12-04 05:55:11.000 338 21274.36 484.66 43121.61 48086.45 2021-12-04 05:55:12.000 338 21274.35 484.69 43121.59 48086.44 2021-12-04 05:55:13.000 338 21274.32 484.68 43121.59 48086.44 2021-12-04 05:55:14.000 338 21274.26 484.70 43121.57 48086.43 2021-12-04 05:55:15.000 338 21274.21 484.68 43121.56 48086.35 2021-12-04 05:55:16.000 338 21274.23 484.57 43121.60 48086.35 2021-12-04 05:55:17.000 338 21274.28 484.49 43121.66 48086.42 2021-12-04 05:55:18.000 338 21274.29 484.40 43121.71 48086.46 2021-12-04 05:55:19.000 338 21274.28 484.33 43121.82 48086.50 2021-12-04 05:55:20.000 338 21274.30 484.31 43121.85 48086.59 2021-12-04 05:55:21.000 338 21274.32 484.29 43121.95 48086.69 2021-12-04 05:55:22.000 338 21274.33 484.27 43121.99 48086.74 2021-12-04 05:55:23.000 338 21274.28 484.29 43122.01 48086.78 2021-12-04 05:55:24.000 338 21274.27 484.31 43122.02 48086.78 2021-12-04 05:55:25.000 338 21274.25 484.29 43122.09 48086.80 2021-12-04 05:55:26.000 338 21274.23 484.34 43122.10 48086.79 2021-12-04 05:55:27.000 338 21274.15 484.50 43122.08 48086.79 2021-12-04 05:55:28.000 338 21274.09 484.64 43121.98 48086.78 2021-12-04 05:55:29.000 338 21274.02 484.73 43121.88 48086.63 2021-12-04 05:55:30.000 338 21273.99 484.72 43121.84 48086.55 2021-12-04 05:55:31.000 338 21273.97 484.71 43121.80 48086.45 2021-12-04 05:55:32.000 338 21273.96 484.69 43121.79 48086.46 2021-12-04 05:55:33.000 338 21273.97 484.65 43121.78 48086.42 2021-12-04 05:55:34.000 338 21273.92 484.58 43121.80 48086.39 2021-12-04 05:55:35.000 338 21273.93 484.53 43121.82 48086.38 2021-12-04 05:55:36.000 338 21273.94 484.50 43121.85 48086.48 2021-12-04 05:55:37.000 338 21273.96 484.50 43121.86 48086.47 2021-12-04 05:55:38.000 338 21273.96 484.46 43121.90 48086.51 2021-12-04 05:55:39.000 338 21273.99 484.41 43121.94 48086.49 2021-12-04 05:55:40.000 338 21274.07 484.31 43121.93 48086.52 2021-12-04 05:55:41.000 338 21274.11 484.22 43122.01 48086.63 2021-12-04 05:55:42.000 338 21274.18 484.17 43122.04 48086.70 2021-12-04 05:55:43.000 338 21274.21 484.13 43122.11 48086.77 2021-12-04 05:55:44.000 338 21274.21 484.09 43122.15 48086.84 2021-12-04 05:55:45.000 338 21274.21 484.10 43122.18 48086.90 2021-12-04 05:55:46.000 338 21274.22 484.08 43122.22 48086.85 2021-12-04 05:55:47.000 338 21274.24 484.08 43122.27 48086.90 2021-12-04 05:55:48.000 338 21274.24 484.03 43122.31 48086.98 2021-12-04 05:55:49.000 338 21274.22 484.00 43122.34 48086.98 2021-12-04 05:55:50.000 338 21274.22 483.98 43122.34 48086.99 2021-12-04 05:55:51.000 338 21274.24 483.97 43122.32 48086.98 2021-12-04 05:55:52.000 338 21274.22 483.95 43122.32 48087.00 2021-12-04 05:55:53.000 338 21274.23 483.95 43122.34 48087.05 2021-12-04 05:55:54.000 338 21274.21 483.96 43122.35 48087.05 2021-12-04 05:55:55.000 338 21274.19 483.97 43122.34 48087.04 2021-12-04 05:55:56.000 338 21274.19 483.97 43122.35 48087.05 2021-12-04 05:55:57.000 338 21274.17 483.97 43122.35 48087.06 2021-12-04 05:55:58.000 338 21274.19 483.96 43122.38 48087.08 2021-12-04 05:55:59.000 338 21274.19 483.98 43122.40 48087.11 2021-12-04 05:56:00.000 338 21274.20 483.98 43122.42 48087.03 2021-12-04 05:56:01.000 338 21274.20 483.98 43122.43 48087.09 2021-12-04 05:56:02.000 338 21274.24 484.01 43122.46 48087.10 2021-12-04 05:56:03.000 338 21274.19 484.01 43122.42 48087.10 2021-12-04 05:56:04.000 338 21274.18 483.99 43122.43 48087.07 2021-12-04 05:56:05.000 338 21274.20 483.96 43122.49 48087.11 2021-12-04 05:56:06.000 338 21274.19 483.97 43122.48 48087.13 2021-12-04 05:56:07.000 338 21274.21 483.97 43122.49 48087.14 2021-12-04 05:56:08.000 338 21274.21 483.97 43122.51 48087.12 2021-12-04 05:56:09.000 338 21274.16 483.99 43122.49 48087.12 2021-12-04 05:56:10.000 338 21274.17 483.99 43122.52 48087.17 2021-12-04 05:56:11.000 338 21274.16 484.00 43122.52 48087.19 2021-12-04 05:56:12.000 338 21274.16 483.99 43122.53 48087.17 2021-12-04 05:56:13.000 338 21274.15 484.00 43122.53 48087.19 2021-12-04 05:56:14.000 338 21274.15 483.99 43122.55 48087.20 2021-12-04 05:56:15.000 338 21274.09 483.95 43122.59 48087.19 2021-12-04 05:56:16.000 338 21274.09 483.94 43122.61 48087.14 2021-12-04 05:56:17.000 338 21274.09 483.94 43122.62 48087.18 2021-12-04 05:56:18.000 338 21274.07 483.91 43122.66 48087.17 2021-12-04 05:56:19.000 338 21274.03 483.93 43122.68 48087.17 2021-12-04 05:56:20.000 338 21274.00 483.95 43122.66 48087.25 2021-12-04 05:56:21.000 338 21274.01 483.96 43122.67 48087.21 2021-12-04 05:56:22.000 338 21274.02 483.95 43122.66 48087.20 2021-12-04 05:56:23.000 338 21273.99 483.97 43122.67 48087.23 2021-12-04 05:56:24.000 338 21274.01 483.97 43122.66 48087.21 2021-12-04 05:56:25.000 338 21274.00 483.98 43122.65 48087.16 2021-12-04 05:56:26.000 338 21273.98 484.00 43122.66 48087.17 2021-12-04 05:56:27.000 338 21273.96 484.02 43122.65 48087.18 2021-12-04 05:56:28.000 338 21273.95 484.00 43122.60 48087.16 2021-12-04 05:56:29.000 338 21273.94 484.00 43122.62 48087.18 2021-12-04 05:56:30.000 338 21273.92 483.98 43122.61 48087.14 2021-12-04 05:56:31.000 338 21273.93 483.94 43122.60 48087.13 2021-12-04 05:56:32.000 338 21273.93 483.90 43122.64 48087.15 2021-12-04 05:56:33.000 338 21273.90 483.88 43122.65 48087.12 2021-12-04 05:56:34.000 338 21273.88 483.85 43122.64 48087.13 2021-12-04 05:56:35.000 338 21273.84 483.82 43122.67 48087.15 2021-12-04 05:56:36.000 338 21273.84 483.80 43122.68 48087.18 2021-12-04 05:56:37.000 338 21273.85 483.79 43122.69 48087.15 2021-12-04 05:56:38.000 338 21273.85 483.80 43122.69 48087.19 2021-12-04 05:56:39.000 338 21273.84 483.83 43122.70 48087.18 2021-12-04 05:56:40.000 338 21273.88 483.81 43122.70 48087.18 2021-12-04 05:56:41.000 338 21273.91 483.76 43122.70 48087.17 2021-12-04 05:56:42.000 338 21273.92 483.72 43122.74 48087.21 2021-12-04 05:56:43.000 338 21273.89 483.78 43122.71 48087.21 2021-12-04 05:56:44.000 338 21273.91 483.82 43122.68 48087.19 2021-12-04 05:56:45.000 338 21273.92 483.81 43122.67 48087.22 2021-12-04 05:56:46.000 338 21273.91 483.83 43122.65 48087.14 2021-12-04 05:56:47.000 338 21273.93 483.78 43122.62 48087.14 2021-12-04 05:56:48.000 338 21273.91 483.77 43122.59 48087.14 2021-12-04 05:56:49.000 338 21273.91 483.75 43122.61 48087.16 2021-12-04 05:56:50.000 338 21273.93 483.76 43122.59 48087.09 2021-12-04 05:56:51.000 338 21273.97 483.76 43122.58 48087.13 2021-12-04 05:56:52.000 338 21273.99 483.72 43122.61 48087.17 2021-12-04 05:56:53.000 338 21274.01 483.70 43122.59 48087.18 2021-12-04 05:56:54.000 338 21274.00 483.70 43122.60 48087.21 2021-12-04 05:56:55.000 338 21273.96 483.75 43122.64 48087.20 2021-12-04 05:56:56.000 338 21273.94 483.77 43122.61 48087.10 2021-12-04 05:56:57.000 338 21273.94 483.73 43122.56 48087.15 2021-12-04 05:56:58.000 338 21273.94 483.70 43122.58 48087.15 2021-12-04 05:56:59.000 338 21273.93 483.69 43122.60 48087.16 2021-12-04 05:57:00.000 338 21273.89 483.70 43122.64 48087.16 2021-12-04 05:57:01.000 338 21273.88 483.67 43122.66 48087.16 2021-12-04 05:57:02.000 338 21273.91 483.67 43122.65 48087.21 2021-12-04 05:57:03.000 338 21273.90 483.66 43122.68 48087.19 2021-12-04 05:57:04.000 338 21273.88 483.64 43122.71 48087.20 2021-12-04 05:57:05.000 338 21273.87 483.60 43122.71 48087.21 2021-12-04 05:57:06.000 338 21273.87 483.61 43122.73 48087.19 2021-12-04 05:57:07.000 338 21273.85 483.61 43122.69 48087.20 2021-12-04 05:57:08.000 338 21273.90 483.61 43122.71 48087.22 2021-12-04 05:57:09.000 338 21273.92 483.62 43122.70 48087.21 2021-12-04 05:57:10.000 338 21273.88 483.63 43122.69 48087.23 2021-12-04 05:57:11.000 338 21273.84 483.62 43122.70 48087.21 2021-12-04 05:57:12.000 338 21273.85 483.63 43122.68 48087.18 2021-12-04 05:57:13.000 338 21273.84 483.62 43122.68 48087.18 2021-12-04 05:57:14.000 338 21273.81 483.61 43122.68 48087.21 2021-12-04 05:57:15.000 338 21273.81 483.61 43122.67 48087.18 2021-12-04 05:57:16.000 338 21273.83 483.61 43122.67 48087.15 2021-12-04 05:57:17.000 338 21273.82 483.60 43122.68 48087.15 2021-12-04 05:57:18.000 338 21273.82 483.56 43122.66 48087.18 2021-12-04 05:57:19.000 338 21273.82 483.57 43122.68 48087.17 2021-12-04 05:57:20.000 338 21273.80 483.59 43122.67 48087.15 2021-12-04 05:57:21.000 338 21273.78 483.59 43122.67 48087.17 2021-12-04 05:57:22.000 338 21273.77 483.60 43122.67 48087.13 2021-12-04 05:57:23.000 338 21273.77 483.60 43122.69 48087.12 2021-12-04 05:57:24.000 338 21273.76 483.57 43122.67 48087.11 2021-12-04 05:57:25.000 338 21273.73 483.56 43122.66 48087.12 2021-12-04 05:57:26.000 338 21273.72 483.57 43122.64 48087.11 2021-12-04 05:57:27.000 338 21273.67 483.62 43122.60 48087.12 2021-12-04 05:57:28.000 338 21273.64 483.67 43122.55 48087.00 2021-12-04 05:57:29.000 338 21273.61 483.71 43122.52 48087.00 2021-12-04 05:57:30.000 338 21273.59 483.72 43122.47 48086.91 2021-12-04 05:57:31.000 338 21273.61 483.70 43122.43 48086.89 2021-12-04 05:57:32.000 338 21273.62 483.70 43122.42 48086.88 2021-12-04 05:57:33.000 338 21273.65 483.69 43122.39 48086.85 2021-12-04 05:57:34.000 338 21273.64 483.70 43122.40 48086.81 2021-12-04 05:57:35.000 338 21273.65 483.69 43122.37 48086.84 2021-12-04 05:57:36.000 338 21273.66 483.70 43122.39 48086.83 2021-12-04 05:57:37.000 338 21273.64 483.67 43122.39 48086.79 2021-12-04 05:57:38.000 338 21273.64 483.64 43122.37 48086.80 2021-12-04 05:57:39.000 338 21273.65 483.63 43122.37 48086.80 2021-12-04 05:57:40.000 338 21273.63 483.65 43122.36 48086.78 2021-12-04 05:57:41.000 338 21273.63 483.68 43122.35 48086.80 2021-12-04 05:57:42.000 338 21273.64 483.68 43122.35 48086.78 2021-12-04 05:57:43.000 338 21273.63 483.66 43122.36 48086.83 2021-12-04 05:57:44.000 338 21273.62 483.67 43122.36 48086.79 2021-12-04 05:57:45.000 338 21273.58 483.68 43122.40 48086.83 2021-12-04 05:57:46.000 338 21273.59 483.68 43122.41 48086.79 2021-12-04 05:57:47.000 338 21273.57 483.69 43122.42 48086.79 2021-12-04 05:57:48.000 338 21273.60 483.68 43122.41 48086.82 2021-12-04 05:57:49.000 338 21273.61 483.70 43122.38 48086.82 2021-12-04 05:57:50.000 338 21273.62 483.73 43122.38 48086.78 2021-12-04 05:57:51.000 338 21273.60 483.75 43122.41 48086.81 2021-12-04 05:57:52.000 338 21273.60 483.77 43122.37 48086.81 2021-12-04 05:57:53.000 338 21273.59 483.83 43122.36 48086.81 2021-12-04 05:57:54.000 338 21273.57 483.85 43122.34 48086.75 2021-12-04 05:57:55.000 338 21273.55 483.86 43122.33 48086.73 2021-12-04 05:57:56.000 338 21273.52 483.89 43122.32 48086.72 2021-12-04 05:57:57.000 338 21273.49 483.93 43122.29 48086.72 2021-12-04 05:57:58.000 338 21273.46 483.99 43122.27 48086.71 2021-12-04 05:57:59.000 338 21273.48 483.99 43122.26 48086.68 2021-12-04 05:58:00.000 338 21273.50 484.02 43122.23 48086.63 2021-12-04 05:58:01.000 338 21273.53 484.05 43122.24 48086.67 2021-12-04 05:58:02.000 338 21273.51 484.06 43122.22 48086.63 2021-12-04 05:58:03.000 338 21273.50 484.08 43122.21 48086.63 2021-12-04 05:58:04.000 338 21273.50 484.09 43122.20 48086.58 2021-12-04 05:58:05.000 338 21273.50 484.13 43122.20 48086.58 2021-12-04 05:58:06.000 338 21273.46 484.13 43122.18 48086.58 2021-12-04 05:58:07.000 338 21273.46 484.11 43122.18 48086.59 2021-12-04 05:58:08.000 338 21273.44 484.13 43122.20 48086.60 2021-12-04 05:58:09.000 338 21273.46 484.13 43122.17 48086.58 2021-12-04 05:58:10.000 338 21273.52 484.14 43122.19 48086.59 2021-12-04 05:58:11.000 338 21273.53 484.13 43122.17 48086.63 2021-12-04 05:58:12.000 338 21273.53 484.11 43122.20 48086.62 2021-12-04 05:58:13.000 338 21273.55 484.11 43122.20 48086.62 2021-12-04 05:58:14.000 338 21273.57 484.09 43122.18 48086.62 2021-12-04 05:58:15.000 338 21273.62 484.09 43122.17 48086.63 2021-12-04 05:58:16.000 338 21273.64 484.07 43122.19 48086.70 2021-12-04 05:58:17.000 338 21273.64 484.00 43122.23 48086.67 2021-12-04 05:58:18.000 338 21273.62 483.97 43122.25 48086.69 2021-12-04 05:58:19.000 338 21273.59 483.95 43122.26 48086.69 2021-12-04 05:58:20.000 338 21273.58 483.92 43122.28 48086.76 2021-12-04 05:58:21.000 338 21273.57 483.87 43122.30 48086.72 2021-12-04 05:58:22.000 338 21273.57 483.87 43122.32 48086.75 2021-12-04 05:58:23.000 338 21273.54 483.84 43122.36 48086.75 2021-12-04 05:58:24.000 338 21273.54 483.87 43122.36 48086.78 2021-12-04 05:58:25.000 338 21273.54 483.86 43122.34 48086.73 2021-12-04 05:58:26.000 338 21273.55 483.86 43122.37 48086.79 2021-12-04 05:58:27.000 338 21273.55 483.82 43122.37 48086.78 2021-12-04 05:58:28.000 338 21273.55 483.82 43122.37 48086.75 2021-12-04 05:58:29.000 338 21273.57 483.80 43122.41 48086.78 2021-12-04 05:58:30.000 338 21273.55 483.80 43122.42 48086.80 2021-12-04 05:58:31.000 338 21273.56 483.77 43122.43 48086.83 2021-12-04 05:58:32.000 338 21273.56 483.76 43122.47 48086.87 2021-12-04 05:58:33.000 338 21273.56 483.77 43122.47 48086.83 2021-12-04 05:58:34.000 338 21273.57 483.76 43122.50 48086.86 2021-12-04 05:58:35.000 338 21273.58 483.74 43122.53 48086.88 2021-12-04 05:58:36.000 338 21273.59 483.73 43122.51 48086.91 2021-12-04 05:58:37.000 338 21273.60 483.74 43122.52 48086.93 2021-12-04 05:58:38.000 338 21273.61 483.73 43122.54 48086.86 2021-12-04 05:58:39.000 338 21273.57 483.75 43122.56 48086.91 2021-12-04 05:58:40.000 338 21273.56 483.77 43122.53 48086.92 2021-12-04 05:58:41.000 338 21273.53 483.77 43122.53 48086.92 2021-12-04 05:58:42.000 338 21273.53 483.79 43122.55 48086.91 2021-12-04 05:58:43.000 338 21273.54 483.78 43122.52 48086.87 2021-12-04 05:58:44.000 338 21273.52 483.80 43122.48 48086.86 2021-12-04 05:58:45.000 338 21273.47 483.81 43122.47 48086.90 2021-12-04 05:58:46.000 338 21273.48 483.83 43122.46 48086.86 2021-12-04 05:58:47.000 338 21273.49 483.82 43122.47 48086.84 2021-12-04 05:58:48.000 338 21273.46 483.84 43122.46 48086.85 2021-12-04 05:58:49.000 338 21273.44 483.85 43122.45 48086.83 2021-12-04 05:58:50.000 338 21273.46 483.83 43122.49 48086.81 2021-12-04 05:58:51.000 338 21273.46 483.82 43122.49 48086.84 2021-12-04 05:58:52.000 338 21273.46 483.83 43122.45 48086.83 2021-12-04 05:58:53.000 338 21273.47 483.87 43122.46 48086.82 2021-12-04 05:58:54.000 338 21273.46 483.87 43122.43 48086.81 2021-12-04 05:58:55.000 338 21273.41 483.90 43122.43 48086.82 2021-12-04 05:58:56.000 338 21273.39 483.96 43122.41 48086.80 2021-12-04 05:58:57.000 338 21273.39 483.98 43122.39 48086.76 2021-12-04 05:58:58.000 338 21273.40 484.00 43122.40 48086.76 2021-12-04 05:58:59.000 338 21273.42 484.03 43122.39 48086.72 2021-12-04 05:59:00.000 338 21273.40 484.07 43122.34 48086.73 2021-12-04 05:59:01.000 338 21273.41 484.06 43122.33 48086.69 2021-12-04 05:59:02.000 338 21273.43 484.06 43122.30 48086.69 2021-12-04 05:59:03.000 338 21273.41 484.07 43122.27 48086.69 2021-12-04 05:59:04.000 338 21273.41 484.07 43122.30 48086.68 2021-12-04 05:59:05.000 338 21273.42 484.05 43122.36 48086.69 2021-12-04 05:59:06.000 338 21273.43 484.08 43122.32 48086.72 2021-12-04 05:59:07.000 338 21273.43 484.09 43122.31 48086.73 2021-12-04 05:59:08.000 338 21273.42 484.09 43122.32 48086.72 2021-12-04 05:59:09.000 338 21273.41 484.11 43122.33 48086.71 2021-12-04 05:59:10.000 338 21273.43 484.14 43122.34 48086.73 2021-12-04 05:59:11.000 338 21273.45 484.19 43122.33 48086.72 2021-12-04 05:59:12.000 338 21273.44 484.21 43122.35 48086.76 2021-12-04 05:59:13.000 338 21273.46 484.26 43122.31 48086.72 2021-12-04 05:59:14.000 338 21273.46 484.29 43122.33 48086.71 2021-12-04 05:59:15.000 338 21273.43 484.31 43122.34 48086.70 2021-12-04 05:59:16.000 338 21273.45 484.33 43122.31 48086.73 2021-12-04 05:59:17.000 338 21273.47 484.36 43122.30 48086.73 2021-12-04 05:59:18.000 338 21273.49 484.38 43122.30 48086.70 2021-12-04 05:59:19.000 338 21273.46 484.39 43122.29 48086.67 2021-12-04 05:59:20.000 338 21273.45 484.41 43122.27 48086.69 2021-12-04 05:59:21.000 338 21273.46 484.41 43122.27 48086.71 2021-12-04 05:59:22.000 338 21273.49 484.41 43122.30 48086.72 2021-12-04 05:59:23.000 338 21273.48 484.44 43122.32 48086.69 2021-12-04 05:59:24.000 338 21273.50 484.42 43122.32 48086.71 2021-12-04 05:59:25.000 338 21273.51 484.39 43122.37 48086.70 2021-12-04 05:59:26.000 338 21273.50 484.43 43122.36 48086.75 2021-12-04 05:59:27.000 338 21273.53 484.41 43122.39 48086.76 2021-12-04 05:59:28.000 338 21273.52 484.42 43122.42 48086.79 2021-12-04 05:59:29.000 338 21273.49 484.43 43122.42 48086.82 2021-12-04 05:59:30.000 338 21273.51 484.39 43122.42 48086.81 2021-12-04 05:59:31.000 338 21273.58 484.40 43122.45 48086.85 2021-12-04 05:59:32.000 338 21273.55 484.44 43122.47 48086.88 2021-12-04 05:59:33.000 338 21273.57 484.42 43122.48 48086.89 2021-12-04 05:59:34.000 338 21273.59 484.44 43122.51 48086.90 2021-12-04 05:59:35.000 338 21273.59 484.40 43122.49 48086.92 2021-12-04 05:59:36.000 338 21273.64 484.35 43122.50 48086.96 2021-12-04 05:59:37.000 338 21273.66 484.35 43122.50 48086.97 2021-12-04 05:59:38.000 338 21273.68 484.39 43122.51 48087.01 2021-12-04 05:59:39.000 338 21273.68 484.42 43122.54 48087.00 2021-12-04 05:59:40.000 338 21273.69 484.42 43122.53 48087.02 2021-12-04 05:59:41.000 338 21273.70 484.42 43122.54 48087.00 2021-12-04 05:59:42.000 338 21273.72 484.44 43122.52 48086.99 2021-12-04 05:59:43.000 338 21273.75 484.42 43122.53 48086.97 2021-12-04 05:59:44.000 338 21273.77 484.42 43122.51 48087.00 2021-12-04 05:59:45.000 338 21273.75 484.37 43122.54 48087.01 2021-12-04 05:59:46.000 338 21273.78 484.34 43122.54 48086.95 2021-12-04 05:59:47.000 338 21273.81 484.30 43122.59 48087.02 2021-12-04 05:59:48.000 338 21273.80 484.25 43122.60 48087.06 2021-12-04 05:59:49.000 338 21273.78 484.25 43122.61 48087.11 2021-12-04 05:59:50.000 338 21273.77 484.26 43122.63 48087.12 2021-12-04 05:59:51.000 338 21273.77 484.26 43122.62 48087.11 2021-12-04 05:59:52.000 338 21273.79 484.24 43122.64 48087.13 2021-12-04 05:59:53.000 338 21273.76 484.27 43122.64 48087.13 2021-12-04 05:59:54.000 338 21273.75 484.30 43122.60 48087.10 2021-12-04 05:59:55.000 338 21273.70 484.33 43122.57 48087.07 2021-12-04 05:59:56.000 338 21273.67 484.37 43122.55 48087.04 2021-12-04 05:59:57.000 338 21273.65 484.36 43122.57 48087.07 2021-12-04 05:59:58.000 338 21273.66 484.39 43122.52 48087.00 2021-12-04 05:59:59.000 338 21273.63 484.41 43122.54 48087.08 2021-12-04 06:00:00.000 338 21273.64 484.39 43122.56 48087.01 2021-12-04 06:00:01.000 338 21273.66 484.42 43122.50 48087.00 2021-12-04 06:00:02.000 338 21273.63 484.45 43122.46 48086.95 2021-12-04 06:00:03.000 338 21273.61 484.46 43122.47 48086.92 2021-12-04 06:00:04.000 338 21273.55 484.48 43122.45 48086.88 2021-12-04 06:00:05.000 338 21273.52 484.48 43122.43 48086.90 2021-12-04 06:00:06.000 338 21273.55 484.49 43122.39 48086.80 2021-12-04 06:00:07.000 338 21273.56 484.50 43122.36 48086.81 2021-12-04 06:00:08.000 338 21273.54 484.49 43122.35 48086.80 2021-12-04 06:00:09.000 338 21273.52 484.47 43122.32 48086.79 2021-12-04 06:00:10.000 338 21273.55 484.46 43122.33 48086.79 2021-12-04 06:00:11.000 338 21273.61 484.45 43122.29 48086.77 2021-12-04 06:00:12.000 338 21273.59 484.44 43122.31 48086.75 2021-12-04 06:00:13.000 338 21273.58 484.44 43122.31 48086.73 2021-12-04 06:00:14.000 338 21273.62 484.40 43122.35 48086.76 2021-12-04 06:00:15.000 338 21273.59 484.38 43122.32 48086.76 2021-12-04 06:00:16.000 338 21273.58 484.43 43122.30 48086.79 2021-12-04 06:00:17.000 338 21273.58 484.44 43122.35 48086.79 2021-12-04 06:00:18.000 338 21273.58 484.49 43122.33 48086.76 2021-12-04 06:00:19.000 338 21273.57 484.47 43122.29 48086.76 2021-12-04 06:00:20.000 338 21273.57 484.48 43122.28 48086.74 2021-12-04 06:00:21.000 338 21273.53 484.45 43122.26 48086.72 2021-12-04 06:00:22.000 338 21273.51 484.41 43122.25 48086.70 2021-12-04 06:00:23.000 338 21273.48 484.37 43122.23 48086.68 2021-12-04 06:00:24.000 338 21273.45 484.37 43122.25 48086.64 2021-12-04 06:00:25.000 338 21273.40 484.37 43122.23 48086.67 2021-12-04 06:00:26.000 338 21273.36 484.36 43122.21 48086.58 2021-12-04 06:00:27.000 338 21273.38 484.36 43122.17 48086.58 2021-12-04 06:00:28.000 338 21273.39 484.33 43122.16 48086.53 2021-12-04 06:00:29.000 338 21273.35 484.32 43122.15 48086.53 2021-12-04 06:00:30.000 338 21273.36 484.28 43122.13 48086.51 2021-12-04 06:00:31.000 338 21273.39 484.25 43122.14 48086.49 2021-12-04 06:00:32.000 338 21273.41 484.23 43122.14 48086.48 2021-12-04 06:00:33.000 338 21273.39 484.19 43122.14 48086.50 2021-12-04 06:00:34.000 338 21273.39 484.15 43122.17 48086.51 2021-12-04 06:00:35.000 338 21273.42 484.17 43122.17 48086.54 2021-12-04 06:00:36.000 338 21273.44 484.18 43122.15 48086.54 2021-12-04 06:00:37.000 338 21273.47 484.13 43122.15 48086.54 2021-12-04 06:00:38.000 338 21273.47 484.12 43122.17 48086.59 2021-12-04 06:00:39.000 338 21273.48 484.12 43122.17 48086.58 2021-12-04 06:00:40.000 338 21273.42 484.22 43122.11 48086.59 2021-12-04 06:00:41.000 338 21273.40 484.35 43122.04 48086.51 2021-12-04 06:00:42.000 338 21273.42 484.40 43121.97 48086.45 2021-12-04 06:00:43.000 338 21273.43 484.37 43121.91 48086.44 2021-12-04 06:00:44.000 338 21273.44 484.36 43121.91 48086.38 2021-12-04 06:00:45.000 338 21273.40 484.36 43121.87 48086.32 2021-12-04 06:00:46.000 338 21273.38 484.35 43121.87 48086.33 2021-12-04 06:00:47.000 338 21273.37 484.36 43121.83 48086.28 2021-12-04 06:00:48.000 338 21273.32 484.38 43121.81 48086.27 2021-12-04 06:00:49.000 338 21273.27 484.36 43121.77 48086.24 2021-12-04 06:00:50.000 338 21273.29 484.31 43121.78 48086.17 2021-12-04 06:00:51.000 338 21273.30 484.24 43121.81 48086.13 2021-12-04 06:00:52.000 338 21273.36 484.15 43121.83 48086.15 2021-12-04 06:00:53.000 338 21273.37 484.07 43121.83 48086.25 2021-12-04 06:00:54.000 338 21273.39 484.01 43121.91 48086.26 2021-12-04 06:00:55.000 338 21273.40 483.94 43121.95 48086.31 2021-12-04 06:00:56.000 338 21273.41 483.85 43122.02 48086.47 2021-12-04 06:00:57.000 338 21273.41 483.76 43122.16 48086.46 2021-12-04 06:00:58.000 338 21273.43 483.76 43122.20 48086.58 2021-12-04 06:00:59.000 338 21273.44 483.74 43122.26 48086.63 2021-12-04 06:01:00.000 338 21273.45 483.70 43122.31 48086.66 2021-12-04 06:01:01.000 338 21273.40 483.71 43122.32 48086.64 2021-12-04 06:01:02.000 338 21273.40 483.75 43122.34 48086.66 2021-12-04 06:01:03.000 338 21273.37 483.79 43122.32 48086.70 2021-12-04 06:01:04.000 338 21273.33 483.84 43122.28 48086.71 2021-12-04 06:01:05.000 338 21273.37 483.88 43122.27 48086.66 2021-12-04 06:01:06.000 338 21273.35 483.95 43122.27 48086.61 2021-12-04 06:01:07.000 338 21273.37 483.97 43122.25 48086.60 2021-12-04 06:01:08.000 338 21273.35 483.97 43122.23 48086.60 2021-12-04 06:01:09.000 338 21273.36 483.92 43122.24 48086.63 2021-12-04 06:01:10.000 338 21273.40 483.88 43122.30 48086.65 2021-12-04 06:01:11.000 338 21273.42 483.85 43122.36 48086.70 2021-12-04 06:01:12.000 338 21273.45 483.82 43122.38 48086.69 2021-12-04 06:01:13.000 338 21273.46 483.78 43122.40 48086.75 2021-12-04 06:01:14.000 338 21273.44 483.82 43122.44 48086.86 2021-12-04 06:01:15.000 338 21273.41 483.81 43122.42 48086.79 2021-12-04 06:01:16.000 338 21273.43 483.78 43122.46 48086.81 2021-12-04 06:01:17.000 338 21273.43 483.78 43122.46 48086.86 2021-12-04 06:01:18.000 338 21273.41 483.77 43122.47 48086.83 2021-12-04 06:01:19.000 338 21273.40 483.80 43122.49 48086.83 2021-12-04 06:01:20.000 338 21273.36 483.83 43122.48 48086.77 2021-12-04 06:01:21.000 338 21273.36 483.88 43122.45 48086.77 2021-12-04 06:01:22.000 338 21273.34 483.87 43122.43 48086.84 2021-12-04 06:01:23.000 338 21273.32 483.83 43122.41 48086.76 2021-12-04 06:01:24.000 338 21273.31 483.85 43122.41 48086.74 2021-12-04 06:01:25.000 338 21273.34 483.83 43122.42 48086.80 2021-12-04 06:01:26.000 338 21273.33 483.83 43122.44 48086.78 2021-12-04 06:01:27.000 338 21273.33 483.79 43122.46 48086.70 2021-12-04 06:01:28.000 338 21273.34 483.77 43122.46 48086.79 2021-12-04 06:01:29.000 338 21273.36 483.78 43122.49 48086.74 2021-12-04 06:01:30.000 338 21273.37 483.77 43122.49 48086.81 2021-12-04 06:01:31.000 338 21273.36 483.81 43122.52 48086.80 2021-12-04 06:01:32.000 338 21273.30 483.87 43122.48 48086.82 2021-12-04 06:01:33.000 338 21273.30 483.90 43122.46 48086.74 2021-12-04 06:01:34.000 338 21273.29 483.91 43122.44 48086.76 2021-12-04 06:01:35.000 338 21273.27 483.91 43122.44 48086.76 2021-12-04 06:01:36.000 338 21273.30 483.88 43122.45 48086.76 2021-12-04 06:01:37.000 338 21273.31 483.86 43122.43 48086.80 2021-12-04 06:01:38.000 338 21273.31 483.86 43122.44 48086.72 2021-12-04 06:01:39.000 338 21273.30 483.86 43122.49 48086.76 2021-12-04 06:01:40.000 338 21273.30 483.83 43122.48 48086.84 2021-12-04 06:01:41.000 338 21273.32 483.83 43122.53 48086.84 2021-12-04 06:01:42.000 338 21273.31 483.81 43122.54 48086.85 2021-12-04 06:01:43.000 338 21273.31 483.80 43122.57 48086.85 2021-12-04 06:01:44.000 338 21273.32 483.78 43122.57 48086.92 2021-12-04 06:01:45.000 338 21273.28 483.79 43122.57 48086.93 2021-12-04 06:01:46.000 338 21273.25 483.79 43122.56 48086.91 2021-12-04 06:01:47.000 338 21273.26 483.79 43122.56 48086.89 2021-12-04 06:01:48.000 338 21273.28 483.76 43122.60 48086.87 2021-12-04 06:01:49.000 338 21273.29 483.76 43122.63 48086.87 2021-12-04 06:01:50.000 338 21273.27 483.75 43122.58 48086.99 2021-12-04 06:01:51.000 338 21273.24 483.76 43122.58 48086.91 2021-12-04 06:01:52.000 338 21273.24 483.72 43122.61 48086.86 2021-12-04 06:01:53.000 338 21273.23 483.70 43122.65 48086.85 2021-12-04 06:01:54.000 338 21273.21 483.70 43122.64 48086.84 2021-12-04 06:01:55.000 338 21273.23 483.68 43122.62 48086.91 2021-12-04 06:01:56.000 338 21273.25 483.64 43122.62 48086.88 2021-12-04 06:01:57.000 338 21273.25 483.62 43122.63 48086.87 2021-12-04 06:01:58.000 338 21273.27 483.61 43122.67 48086.92 2021-12-04 06:01:59.000 338 21273.27 483.58 43122.69 48086.95 2021-12-04 06:02:00.000 338 21273.28 483.57 43122.68 48086.97 2021-12-04 06:02:01.000 338 21273.27 483.57 43122.70 48086.98 2021-12-04 06:02:02.000 338 21273.26 483.57 43122.69 48087.00 2021-12-04 06:02:03.000 338 21273.23 483.55 43122.71 48086.96 2021-12-04 06:02:04.000 338 21273.20 483.55 43122.73 48086.94 2021-12-04 06:02:05.000 338 21273.22 483.54 43122.75 48086.95 2021-12-04 06:02:06.000 338 21273.21 483.53 43122.78 48086.99 2021-12-04 06:02:07.000 338 21273.21 483.52 43122.79 48087.03 2021-12-04 06:02:08.000 338 21273.20 483.52 43122.81 48087.07 2021-12-04 06:02:09.000 338 21273.23 483.51 43122.82 48087.07 2021-12-04 06:02:10.000 338 21273.25 483.50 43122.87 48087.04 2021-12-04 06:02:11.000 338 21273.25 483.48 43122.88 48087.13 2021-12-04 06:02:12.000 338 21273.29 483.48 43122.89 48087.14 2021-12-04 06:02:13.000 338 21273.27 483.50 43122.90 48087.20 2021-12-04 06:02:14.000 338 21273.24 483.54 43122.92 48087.20 2021-12-04 06:02:15.000 338 21273.25 483.59 43122.89 48087.15 2021-12-04 06:02:16.000 338 21273.29 483.61 43122.91 48087.23 2021-12-04 06:02:17.000 338 21273.24 483.65 43122.89 48087.21 2021-12-04 06:02:18.000 338 21273.21 483.67 43122.85 48087.16 2021-12-04 06:02:19.000 338 21273.20 483.70 43122.82 48087.10 2021-12-04 06:02:20.000 338 21273.19 483.74 43122.81 48087.05 2021-12-04 06:02:21.000 338 21273.22 483.73 43122.82 48087.06 2021-12-04 06:02:22.000 338 21273.20 483.71 43122.83 48087.15 2021-12-04 06:02:23.000 338 21273.20 483.68 43122.85 48087.07 2021-12-04 06:02:24.000 338 21273.19 483.67 43122.88 48087.05 2021-12-04 06:02:25.000 338 21273.17 483.70 43122.84 48087.02 2021-12-04 06:02:26.000 338 21273.15 483.71 43122.81 48087.05 2021-12-04 06:02:27.000 338 21273.17 483.69 43122.79 48087.06 2021-12-04 06:02:28.000 338 21273.17 483.69 43122.82 48087.07 2021-12-04 06:02:29.000 338 21273.16 483.68 43122.85 48087.05 2021-12-04 06:02:30.000 338 21273.17 483.65 43122.84 48087.05 2021-12-04 06:02:31.000 338 21273.13 483.66 43122.79 48087.03 2021-12-04 06:02:32.000 338 21273.15 483.71 43122.77 48087.05 2021-12-04 06:02:33.000 338 21273.15 483.73 43122.81 48087.07 2021-12-04 06:02:34.000 338 21273.15 483.73 43122.80 48086.92 2021-12-04 06:02:35.000 338 21273.17 483.71 43122.80 48087.02 2021-12-04 06:02:36.000 338 21273.14 483.74 43122.80 48087.03 2021-12-04 06:02:37.000 338 21273.10 483.81 43122.79 48087.09 2021-12-04 06:02:38.000 338 21273.11 483.86 43122.81 48087.04 2021-12-04 06:02:39.000 338 21273.07 483.88 43122.77 48087.00 2021-12-04 06:02:40.000 338 21273.05 483.90 43122.74 48086.91 2021-12-04 06:02:41.000 338 21273.04 483.92 43122.72 48086.88 2021-12-04 06:02:42.000 338 21272.99 483.90 43122.71 48086.85 2021-12-04 06:02:43.000 338 21273.00 483.89 43122.67 48086.88 2021-12-04 06:02:44.000 338 21272.95 483.95 43122.66 48086.80 2021-12-04 06:02:45.000 338 21272.92 484.02 43122.65 48086.73 2021-12-04 06:02:46.000 338 21272.89 484.07 43122.60 48086.73 2021-12-04 06:02:47.000 338 21272.87 484.09 43122.52 48086.71 2021-12-04 06:02:48.000 338 21272.87 484.08 43122.49 48086.66 2021-12-04 06:02:49.000 338 21272.85 484.08 43122.49 48086.62 2021-12-04 06:02:50.000 338 21272.80 484.13 43122.42 48086.56 2021-12-04 06:02:51.000 338 21272.79 484.14 43122.40 48086.53 2021-12-04 06:02:52.000 338 21272.75 484.18 43122.39 48086.48 2021-12-04 06:02:53.000 338 21272.77 484.21 43122.38 48086.47 2021-12-04 06:02:54.000 338 21272.75 484.25 43122.32 48086.43 2021-12-04 06:02:55.000 338 21272.72 484.28 43122.28 48086.33 2021-12-04 06:02:56.000 338 21272.69 484.34 43122.23 48086.36 2021-12-04 06:02:57.000 338 21272.68 484.36 43122.21 48086.33 2021-12-04 06:02:58.000 338 21272.69 484.37 43122.18 48086.37 2021-12-04 06:02:59.000 338 21272.70 484.40 43122.17 48086.32 2021-12-04 06:03:00.000 338 21272.79 484.35 43122.18 48086.27 2021-12-04 06:03:01.000 338 21272.80 484.34 43122.21 48086.28 2021-12-04 06:03:02.000 338 21272.84 484.30 43122.25 48086.31 2021-12-04 06:03:03.000 338 21272.88 484.28 43122.25 48086.38 2021-12-04 06:03:04.000 338 21272.89 484.26 43122.29 48086.41 2021-12-04 06:03:05.000 338 21272.90 484.24 43122.30 48086.40 2021-12-04 06:03:06.000 338 21272.91 484.21 43122.32 48086.49 2021-12-04 06:03:07.000 338 21272.94 484.18 43122.35 48086.52 2021-12-04 06:03:08.000 338 21272.93 484.21 43122.34 48086.56 2021-12-04 06:03:09.000 338 21272.92 484.20 43122.35 48086.54 2021-12-04 06:03:10.000 338 21272.85 484.23 43122.36 48086.53 2021-12-04 06:03:11.000 338 21272.82 484.28 43122.32 48086.47 2021-12-04 06:03:12.000 338 21272.75 484.32 43122.29 48086.39 2021-12-04 06:03:13.000 338 21272.75 484.35 43122.25 48086.39 2021-12-04 06:03:14.000 338 21272.74 484.32 43122.20 48086.32 2021-12-04 06:03:15.000 338 21272.73 484.30 43122.20 48086.30 2021-12-04 06:03:16.000 338 21272.73 484.28 43122.20 48086.34 2021-12-04 06:03:17.000 338 21272.74 484.26 43122.19 48086.29 2021-12-04 06:03:18.000 338 21272.75 484.24 43122.18 48086.31 2021-12-04 06:03:19.000 338 21272.79 484.18 43122.18 48086.36 2021-12-04 06:03:20.000 338 21272.80 484.11 43122.20 48086.34 2021-12-04 06:03:21.000 338 21272.78 484.07 43122.27 48086.33 2021-12-04 06:03:22.000 338 21272.78 484.01 43122.31 48086.42 2021-12-04 06:03:23.000 338 21272.81 483.94 43122.34 48086.42 2021-12-04 06:03:24.000 338 21272.80 483.91 43122.36 48086.44 2021-12-04 06:03:25.000 338 21272.79 483.87 43122.38 48086.44 2021-12-04 06:03:26.000 338 21272.82 483.84 43122.39 48086.44 2021-12-04 06:03:27.000 338 21272.80 483.80 43122.45 48086.59 2021-12-04 06:03:28.000 338 21272.78 483.78 43122.47 48086.52 2021-12-04 06:03:29.000 338 21272.84 483.77 43122.51 48086.53 2021-12-04 06:03:30.000 338 21272.86 483.72 43122.53 48086.57 2021-12-04 06:03:31.000 338 21272.87 483.69 43122.52 48086.64 2021-12-04 06:03:32.000 338 21272.84 483.66 43122.53 48086.65 2021-12-04 06:03:33.000 338 21272.82 483.66 43122.54 48086.54 2021-12-04 06:03:34.000 338 21272.82 483.64 43122.56 48086.66 2021-12-04 06:03:35.000 338 21272.85 483.58 43122.60 48086.72 2021-12-04 06:03:36.000 338 21272.87 483.52 43122.62 48086.73 2021-12-04 06:03:37.000 338 21272.89 483.50 43122.62 48086.73 2021-12-04 06:03:38.000 338 21272.88 483.51 43122.65 48086.71 2021-12-04 06:03:39.000 338 21272.93 483.50 43122.66 48086.77 2021-12-04 06:03:40.000 338 21272.91 483.50 43122.63 48086.80 2021-12-04 06:03:41.000 338 21272.91 483.51 43122.63 48086.78 2021-12-04 06:03:42.000 338 21272.91 483.51 43122.66 48086.75 2021-12-04 06:03:43.000 338 21272.87 483.50 43122.66 48086.71 2021-12-04 06:03:44.000 338 21272.89 483.53 43122.66 48086.72 2021-12-04 06:03:45.000 338 21272.88 483.55 43122.65 48086.74 2021-12-04 06:03:46.000 338 21272.89 483.55 43122.61 48086.75 2021-12-04 06:03:47.000 338 21272.89 483.55 43122.61 48086.74 2021-12-04 06:03:48.000 338 21272.88 483.53 43122.63 48086.71 2021-12-04 06:03:49.000 338 21272.92 483.50 43122.59 48086.66 2021-12-04 06:03:50.000 338 21272.93 483.51 43122.60 48086.75 2021-12-04 06:03:51.000 338 21272.97 483.51 43122.62 48086.77 2021-12-04 06:03:52.000 338 21273.01 483.51 43122.65 48086.81 2021-12-04 06:03:53.000 338 21273.06 483.50 43122.68 48086.77 2021-12-04 06:03:54.000 338 21273.09 483.52 43122.68 48086.78 2021-12-04 06:03:55.000 338 21273.05 483.56 43122.66 48086.81 2021-12-04 06:03:56.000 338 21273.05 483.59 43122.64 48086.83 2021-12-04 06:03:57.000 338 21273.06 483.61 43122.63 48086.85 2021-12-04 06:03:58.000 338 21273.08 483.63 43122.62 48086.86 2021-12-04 06:03:59.000 338 21273.08 483.63 43122.60 48086.74 2021-12-04 06:04:00.000 338 21273.08 483.67 43122.57 48086.79 2021-12-04 06:04:01.000 338 21273.05 483.66 43122.60 48086.79 2021-12-04 06:04:02.000 338 21273.09 483.60 43122.60 48086.74 2021-12-04 06:04:03.000 338 21273.09 483.59 43122.60 48086.79 2021-12-04 06:04:04.000 338 21273.12 483.61 43122.64 48086.88 2021-12-04 06:04:05.000 338 21273.14 483.59 43122.62 48086.80 2021-12-04 06:04:06.000 338 21273.16 483.60 43122.61 48086.79 2021-12-04 06:04:07.000 338 21273.17 483.59 43122.63 48086.80 2021-12-04 06:04:08.000 338 21273.16 483.59 43122.62 48086.88 2021-12-04 06:04:09.000 338 21273.15 483.58 43122.60 48086.88 2021-12-04 06:04:10.000 338 21273.19 483.55 43122.65 48086.81 2021-12-04 06:04:11.000 338 21273.19 483.59 43122.63 48086.82 2021-12-04 06:04:12.000 338 21273.20 483.59 43122.60 48086.89 2021-12-04 06:04:13.000 338 21273.16 483.59 43122.62 48086.88 2021-12-04 06:04:14.000 338 21273.17 483.54 43122.63 48086.89 2021-12-04 06:04:15.000 338 21273.14 483.54 43122.63 48086.90 2021-12-04 06:04:16.000 338 21273.13 483.53 43122.62 48086.83 2021-12-04 06:04:17.000 338 21273.14 483.53 43122.62 48086.88 2021-12-04 06:04:18.000 338 21273.16 483.53 43122.63 48086.83 2021-12-04 06:04:19.000 338 21273.13 483.52 43122.61 48086.78 2021-12-04 06:04:20.000 338 21273.10 483.55 43122.63 48086.82 2021-12-04 06:04:21.000 338 21273.09 483.56 43122.59 48086.82 2021-12-04 06:04:22.000 338 21273.09 483.54 43122.58 48086.84 2021-12-04 06:04:23.000 338 21273.11 483.53 43122.57 48086.78 2021-12-04 06:04:24.000 338 21273.14 483.51 43122.57 48086.78 2021-12-04 06:04:25.000 338 21273.14 483.52 43122.59 48086.71 2021-12-04 06:04:26.000 338 21273.18 483.55 43122.60 48086.77 2021-12-04 06:04:27.000 338 21273.17 483.57 43122.60 48086.82 2021-12-04 06:04:28.000 338 21273.17 483.62 43122.61 48086.88 2021-12-04 06:04:29.000 338 21273.17 483.62 43122.64 48086.79 2021-12-04 06:04:30.000 338 21273.16 483.66 43122.64 48086.80 2021-12-04 06:04:31.000 338 21273.20 483.68 43122.59 48086.83 2021-12-04 06:04:32.000 338 21273.19 483.67 43122.56 48086.82 2021-12-04 06:04:33.000 338 21273.17 483.65 43122.55 48086.84 2021-12-04 06:04:34.000 338 21273.19 483.69 43122.58 48086.71 2021-12-04 06:04:35.000 338 21273.20 483.69 43122.57 48086.80 2021-12-04 06:04:36.000 338 21273.22 483.71 43122.60 48086.81 2021-12-04 06:04:37.000 338 21273.20 483.75 43122.57 48086.85 2021-12-04 06:04:38.000 338 21273.23 483.76 43122.55 48086.87 2021-12-04 06:04:39.000 338 21273.21 483.81 43122.57 48086.82 2021-12-04 06:04:40.000 338 21273.23 483.80 43122.56 48086.79 2021-12-04 06:04:41.000 338 21273.26 483.80 43122.58 48086.78 2021-12-04 06:04:42.000 338 21273.21 483.83 43122.57 48086.83 2021-12-04 06:04:43.000 338 21273.21 483.87 43122.54 48086.83 2021-12-04 06:04:44.000 338 21273.21 483.84 43122.55 48086.78 2021-12-04 06:04:45.000 338 21273.19 483.86 43122.57 48086.78 2021-12-04 06:04:46.000 338 21273.21 483.86 43122.57 48086.81 2021-12-04 06:04:47.000 338 21273.20 483.90 43122.61 48086.81 2021-12-04 06:04:48.000 338 21273.16 483.96 43122.58 48086.86 2021-12-04 06:04:49.000 338 21273.16 483.97 43122.57 48086.81 2021-12-04 06:04:50.000 338 21273.16 483.94 43122.55 48086.71 2021-12-04 06:04:51.000 338 21273.18 483.92 43122.54 48086.76 2021-12-04 06:04:52.000 338 21273.16 483.91 43122.51 48086.83 2021-12-04 06:04:53.000 338 21273.16 483.91 43122.53 48086.80 2021-12-04 06:04:54.000 338 21273.16 483.95 43122.56 48086.78 2021-12-04 06:04:55.000 338 21273.12 483.97 43122.54 48086.75 2021-12-04 06:04:56.000 338 21273.05 484.06 43122.53 48086.72 2021-12-04 06:04:57.000 338 21272.98 484.21 43122.46 48086.75 2021-12-04 06:04:58.000 338 21272.98 484.33 43122.41 48086.69 2021-12-04 06:04:59.000 338 21272.96 484.38 43122.32 48086.60 2021-12-04 06:05:00.000 338 21272.96 484.36 43122.25 48086.52 2021-12-04 06:05:01.000 338 21272.95 484.37 43122.22 48086.45 2021-12-04 06:05:02.000 338 21273.01 484.29 43122.21 48086.36 2021-12-04 06:05:03.000 338 21273.07 484.15 43122.23 48086.42 2021-12-04 06:05:04.000 338 21273.12 484.08 43122.28 48086.56 2021-12-04 06:05:05.000 338 21273.11 484.12 43122.33 48086.57 2021-12-04 06:05:06.000 338 21273.12 484.14 43122.37 48086.57 2021-12-04 06:05:07.000 338 21273.11 484.15 43122.39 48086.62 2021-12-04 06:05:08.000 338 21273.12 484.12 43122.37 48086.64 2021-12-04 06:05:09.000 338 21273.13 484.05 43122.42 48086.67 2021-12-04 06:05:10.000 338 21273.16 483.98 43122.47 48086.58 2021-12-04 06:05:11.000 338 21273.17 483.94 43122.52 48086.71 2021-12-04 06:05:12.000 338 21273.17 483.93 43122.55 48086.80 2021-12-04 06:05:13.000 338 21273.16 483.94 43122.57 48086.84 2021-12-04 06:05:14.000 338 21273.17 483.95 43122.59 48086.86 2021-12-04 06:05:15.000 338 21273.16 483.96 43122.59 48086.80 2021-12-04 06:05:16.000 338 21273.17 483.94 43122.60 48086.78 2021-12-04 06:05:17.000 338 21273.17 483.92 43122.61 48086.78 2021-12-04 06:05:18.000 338 21273.21 483.93 43122.60 48086.83 2021-12-04 06:05:19.000 338 21273.18 483.96 43122.61 48086.86 2021-12-04 06:05:20.000 338 21273.15 483.99 43122.59 48086.82 2021-12-04 06:05:21.000 338 21273.17 484.01 43122.61 48086.81 2021-12-04 06:05:22.000 338 21273.13 484.00 43122.59 48086.81 2021-12-04 06:05:23.000 338 21273.09 483.99 43122.61 48086.83 2021-12-04 06:05:24.000 338 21273.05 484.06 43122.57 48086.85 2021-12-04 06:05:25.000 338 21273.01 484.16 43122.54 48086.78 2021-12-04 06:05:26.000 338 21272.99 484.18 43122.52 48086.66 2021-12-04 06:05:27.000 338 21272.96 484.22 43122.47 48086.67 2021-12-04 06:05:28.000 338 21272.94 484.29 43122.40 48086.63 2021-12-04 06:05:29.000 338 21272.86 484.35 43122.34 48086.57 2021-12-04 06:05:30.000 338 21272.82 484.42 43122.29 48086.47 2021-12-04 06:05:31.000 338 21272.73 484.52 43122.21 48086.33 2021-12-04 06:05:32.000 338 21272.69 484.57 43122.13 48086.25 2021-12-04 06:05:33.000 338 21272.71 484.59 43122.08 48086.21 2021-12-04 06:05:34.000 338 21272.73 484.60 43122.05 48086.22 2021-12-04 06:05:35.000 338 21272.72 484.66 43121.99 48086.15 2021-12-04 06:05:36.000 338 21272.75 484.67 43121.96 48086.06 2021-12-04 06:05:37.000 338 21272.78 484.54 43121.97 48086.11 2021-12-04 06:05:38.000 338 21272.86 484.43 43122.07 48086.06 2021-12-04 06:05:39.000 338 21272.88 484.37 43122.16 48086.19 2021-12-04 06:05:40.000 338 21272.92 484.35 43122.20 48086.35 2021-12-04 06:05:41.000 338 21272.92 484.36 43122.26 48086.35 2021-12-04 06:05:42.000 338 21272.88 484.43 43122.28 48086.39 2021-12-04 06:05:43.000 338 21272.83 484.46 43122.25 48086.47 2021-12-04 06:05:44.000 338 21272.78 484.53 43122.23 48086.40 2021-12-04 06:05:45.000 338 21272.75 484.62 43122.19 48086.31 2021-12-04 06:05:46.000 338 21272.73 484.63 43122.18 48086.26 2021-12-04 06:05:47.000 338 21272.75 484.60 43122.17 48086.31 2021-12-04 06:05:48.000 338 21272.76 484.52 43122.16 48086.26 2021-12-04 06:05:49.000 338 21272.79 484.47 43122.24 48086.22 2021-12-04 06:05:50.000 338 21272.82 484.43 43122.27 48086.33 2021-12-04 06:05:51.000 338 21272.83 484.41 43122.31 48086.37 2021-12-04 06:05:52.000 338 21272.86 484.38 43122.33 48086.46 2021-12-04 06:05:53.000 338 21272.84 484.38 43122.36 48086.44 2021-12-04 06:05:54.000 338 21272.87 484.36 43122.36 48086.47 2021-12-04 06:05:55.000 338 21272.90 484.36 43122.41 48086.53 2021-12-04 06:05:56.000 338 21272.90 484.34 43122.46 48086.54 2021-12-04 06:05:57.000 338 21272.89 484.38 43122.43 48086.59 2021-12-04 06:05:58.000 338 21272.93 484.37 43122.45 48086.55 2021-12-04 06:05:59.000 338 21272.90 484.39 43122.46 48086.55 2021-12-04 06:06:00.000 338 21272.87 484.38 43122.45 48086.56 2021-12-04 06:06:01.000 338 21272.83 484.42 43122.42 48086.58 2021-12-04 06:06:02.000 338 21272.80 484.47 43122.40 48086.56 2021-12-04 06:06:03.000 338 21272.77 484.52 43122.35 48086.50 2021-12-04 06:06:04.000 338 21272.70 484.58 43122.30 48086.42 2021-12-04 06:06:05.000 338 21272.67 484.61 43122.24 48086.39 2021-12-04 06:06:06.000 338 21272.59 484.62 43122.23 48086.35 2021-12-04 06:06:07.000 338 21272.62 484.61 43122.21 48086.17 2021-12-04 06:06:08.000 338 21272.64 484.55 43122.19 48086.21 2021-12-04 06:06:09.000 338 21272.63 484.54 43122.19 48086.24 2021-12-04 06:06:10.000 338 21272.65 484.54 43122.18 48086.13 2021-12-04 06:06:11.000 338 21272.68 484.47 43122.19 48086.20 2021-12-04 06:06:12.000 338 21272.70 484.36 43122.24 48086.29 2021-12-04 06:06:13.000 338 21272.70 484.32 43122.30 48086.27 2021-12-04 06:06:14.000 338 21272.74 484.30 43122.28 48086.46 2021-12-04 06:06:15.000 338 21272.71 484.32 43122.32 48086.39 2021-12-04 06:06:16.000 338 21272.65 484.41 43122.32 48086.36 2021-12-04 06:06:17.000 338 21272.63 484.46 43122.28 48086.41 2021-12-04 06:06:18.000 338 21272.62 484.47 43122.22 48086.33 2021-12-04 06:06:19.000 338 21272.56 484.47 43122.22 48086.20 2021-12-04 06:06:20.000 338 21272.54 484.39 43122.24 48086.26 2021-12-04 06:06:21.000 338 21272.53 484.29 43122.22 48086.26 2021-12-04 06:06:22.000 338 21272.51 484.22 43122.23 48086.22 2021-12-04 06:06:23.000 338 21272.51 484.20 43122.23 48086.18 2021-12-04 06:06:24.000 338 21272.51 484.21 43122.22 48086.18 2021-12-04 06:06:25.000 338 21272.48 484.23 43122.19 48086.25 2021-12-04 06:06:26.000 338 21272.44 484.26 43122.16 48086.12 2021-12-04 06:06:27.000 338 21272.45 484.24 43122.14 48086.09 2021-12-04 06:06:28.000 338 21272.45 484.25 43122.13 48086.06 2021-12-04 06:06:29.000 338 21272.46 484.27 43122.09 48086.08 2021-12-04 06:06:30.000 338 21272.50 484.28 43122.05 48086.07 2021-12-04 06:06:31.000 338 21272.55 484.26 43122.06 48086.04 2021-12-04 06:06:32.000 338 21272.57 484.25 43122.04 48086.04 2021-12-04 06:06:33.000 338 21272.59 484.25 43122.02 48086.05 2021-12-04 06:06:34.000 338 21272.62 484.27 43122.05 48086.07 2021-12-04 06:06:35.000 338 21272.64 484.28 43122.05 48086.09 2021-12-04 06:06:36.000 338 21272.65 484.25 43122.09 48086.11 2021-12-04 06:06:37.000 338 21272.62 484.26 43122.11 48086.15 2021-12-04 06:06:38.000 338 21272.60 484.25 43122.13 48086.20 2021-12-04 06:06:39.000 338 21272.57 484.28 43122.17 48086.23 2021-12-04 06:06:40.000 338 21272.51 484.37 43122.14 48086.19 2021-12-04 06:06:41.000 338 21272.49 484.43 43122.10 48086.13 2021-12-04 06:06:42.000 338 21272.43 484.48 43122.09 48086.13 2021-12-04 06:06:43.000 338 21272.38 484.51 43122.03 48086.05 2021-12-04 06:06:44.000 338 21272.37 484.53 43121.99 48086.02 2021-12-04 06:06:45.000 338 21272.34 484.56 43121.93 48085.91 2021-12-04 06:06:46.000 338 21272.37 484.57 43121.93 48085.89 2021-12-04 06:06:47.000 338 21272.37 484.57 43121.92 48085.93 2021-12-04 06:06:48.000 338 21272.36 484.55 43121.93 48085.85 2021-12-04 06:06:49.000 338 21272.35 484.57 43121.90 48085.85 2021-12-04 06:06:50.000 338 21272.37 484.56 43121.89 48085.86 2021-12-04 06:06:51.000 338 21272.36 484.53 43121.91 48085.90 2021-12-04 06:06:52.000 338 21272.39 484.46 43121.95 48085.92 2021-12-04 06:06:53.000 338 21272.41 484.39 43121.98 48085.90 2021-12-04 06:06:54.000 338 21272.46 484.33 43122.02 48085.93 2021-12-04 06:06:55.000 338 21272.50 484.28 43122.06 48086.03 2021-12-04 06:06:56.000 338 21272.55 484.22 43122.11 48086.09 2021-12-04 06:06:57.000 338 21272.59 484.18 43122.12 48086.04 2021-12-04 06:06:58.000 338 21272.57 484.13 43122.14 48086.16 2021-12-04 06:06:59.000 338 21272.57 484.13 43122.16 48086.19 2021-12-04 06:07:00.000 338 21272.57 484.12 43122.18 48086.16 2021-12-04 06:07:01.000 338 21272.54 484.10 43122.18 48086.19 2021-12-04 06:07:02.000 338 21272.54 484.07 43122.20 48086.23 2021-12-04 06:07:03.000 338 21272.53 484.04 43122.21 48086.19 2021-12-04 06:07:04.000 338 21272.52 484.00 43122.24 48086.27 2021-12-04 06:07:05.000 338 21272.52 483.98 43122.21 48086.23 2021-12-04 06:07:06.000 338 21272.54 483.93 43122.23 48086.20 2021-12-04 06:07:07.000 338 21272.47 483.92 43122.25 48086.22 2021-12-04 06:07:08.000 338 21272.47 483.84 43122.27 48086.25 2021-12-04 06:07:09.000 338 21272.46 483.83 43122.26 48086.19 2021-12-04 06:07:10.000 338 21272.47 483.82 43122.28 48086.24 2021-12-04 06:07:11.000 338 21272.46 483.78 43122.30 48086.26 2021-12-04 06:07:12.000 338 21272.51 483.75 43122.34 48086.29 2021-12-04 06:07:13.000 338 21272.58 483.72 43122.37 48086.34 2021-12-04 06:07:14.000 338 21272.59 483.70 43122.36 48086.33 2021-12-04 06:07:15.000 338 21272.60 483.67 43122.40 48086.39 2021-12-04 06:07:16.000 338 21272.66 483.65 43122.43 48086.43 2021-12-04 06:07:17.000 338 21272.70 483.62 43122.48 48086.46 2021-12-04 06:07:18.000 338 21272.67 483.59 43122.50 48086.51 2021-12-04 06:07:19.000 338 21272.68 483.59 43122.51 48086.46 2021-12-04 06:07:20.000 338 21272.66 483.61 43122.49 48086.51 2021-12-04 06:07:21.000 338 21272.67 483.62 43122.47 48086.47 2021-12-04 06:07:22.000 338 21272.68 483.61 43122.47 48086.48 2021-12-04 06:07:23.000 338 21272.69 483.63 43122.46 48086.52 2021-12-04 06:07:24.000 338 21272.68 483.66 43122.45 48086.47 2021-12-04 06:07:25.000 338 21272.69 483.64 43122.40 48086.43 2021-12-04 06:07:26.000 338 21272.69 483.61 43122.38 48086.50 2021-12-04 06:07:27.000 338 21272.66 483.62 43122.42 48086.45 2021-12-04 06:07:28.000 338 21272.69 483.64 43122.40 48086.40 2021-12-04 06:07:29.000 338 21272.68 483.64 43122.38 48086.39 2021-12-04 06:07:30.000 338 21272.65 483.66 43122.35 48086.38 2021-12-04 06:07:31.000 338 21272.67 483.67 43122.32 48086.45 2021-12-04 06:07:32.000 338 21272.67 483.69 43122.26 48086.28 2021-12-04 06:07:33.000 338 21272.65 483.69 43122.29 48086.33 2021-12-04 06:07:34.000 338 21272.67 483.67 43122.26 48086.39 2021-12-04 06:07:35.000 338 21272.68 483.67 43122.30 48086.40 2021-12-04 06:07:36.000 338 21272.67 483.66 43122.29 48086.43 2021-12-04 06:07:37.000 338 21272.68 483.66 43122.30 48086.36 2021-12-04 06:07:38.000 338 21272.70 483.68 43122.32 48086.37 2021-12-04 06:07:39.000 338 21272.68 483.73 43122.32 48086.35 2021-12-04 06:07:40.000 338 21272.68 483.72 43122.29 48086.39 2021-12-04 06:07:41.000 338 21272.65 483.72 43122.26 48086.37 2021-12-04 06:07:42.000 338 21272.65 483.73 43122.27 48086.32 2021-12-04 06:07:43.000 338 21272.65 483.72 43122.28 48086.31 2021-12-04 06:07:44.000 338 21272.67 483.69 43122.29 48086.39 2021-12-04 06:07:45.000 338 21272.70 483.69 43122.27 48086.31 2021-12-04 06:07:46.000 338 21272.71 483.68 43122.26 48086.34 2021-12-04 06:07:47.000 338 21272.71 483.65 43122.24 48086.42 2021-12-04 06:07:48.000 338 21272.76 483.61 43122.28 48086.37 2021-12-04 06:07:49.000 338 21272.80 483.58 43122.32 48086.46 2021-12-04 06:07:50.000 338 21272.85 483.56 43122.33 48086.48 2021-12-04 06:07:51.000 338 21272.85 483.58 43122.34 48086.46 2021-12-04 06:07:52.000 338 21272.90 483.52 43122.34 48086.47 2021-12-04 06:07:53.000 338 21272.93 483.50 43122.34 48086.49 2021-12-04 06:07:54.000 338 21272.94 483.44 43122.38 48086.55 2021-12-04 06:07:55.000 338 21273.00 483.40 43122.43 48086.59 2021-12-04 06:07:56.000 338 21273.02 483.38 43122.50 48086.64 2021-12-04 06:07:57.000 338 21273.03 483.34 43122.48 48086.68 2021-12-04 06:07:58.000 338 21273.06 483.31 43122.46 48086.66 2021-12-04 06:07:59.000 338 21273.06 483.30 43122.47 48086.69 2021-12-04 06:08:00.000 338 21273.05 483.27 43122.46 48086.66 2021-12-04 06:08:01.000 338 21273.03 483.25 43122.47 48086.67 2021-12-04 06:08:02.000 338 21273.00 483.21 43122.49 48086.64 2021-12-04 06:08:03.000 338 21273.00 483.19 43122.50 48086.64 2021-12-04 06:08:04.000 338 21273.04 483.13 43122.51 48086.63 2021-12-04 06:08:05.000 338 21272.99 483.06 43122.53 48086.71 2021-12-04 06:08:06.000 338 21272.98 483.05 43122.53 48086.67 2021-12-04 06:08:07.000 338 21272.97 483.06 43122.53 48086.71 2021-12-04 06:08:08.000 338 21272.95 483.05 43122.56 48086.73 2021-12-04 06:08:09.000 338 21272.93 483.02 43122.56 48086.68 2021-12-04 06:08:10.000 338 21272.92 482.98 43122.55 48086.68 2021-12-04 06:08:11.000 338 21272.90 483.01 43122.56 48086.68 2021-12-04 06:08:12.000 338 21272.88 483.01 43122.53 48086.61 2021-12-04 06:08:13.000 338 21272.89 482.99 43122.52 48086.64 2021-12-04 06:08:14.000 338 21272.85 483.00 43122.51 48086.61 2021-12-04 06:08:15.000 338 21272.78 483.00 43122.48 48086.61 2021-12-04 06:08:16.000 338 21272.81 482.98 43122.52 48086.57 2021-12-04 06:08:17.000 338 21272.80 482.96 43122.47 48086.57 2021-12-04 06:08:18.000 338 21272.78 482.97 43122.45 48086.54 2021-12-04 06:08:19.000 338 21272.76 482.96 43122.43 48086.54 2021-12-04 06:08:20.000 338 21272.74 482.93 43122.42 48086.55 2021-12-04 06:08:21.000 338 21272.76 482.90 43122.45 48086.51 2021-12-04 06:08:22.000 338 21272.76 482.87 43122.47 48086.50 2021-12-04 06:08:23.000 338 21272.75 482.88 43122.49 48086.51 2021-12-04 06:08:24.000 338 21272.73 482.93 43122.50 48086.53 2021-12-04 06:08:25.000 338 21272.68 482.96 43122.49 48086.54 2021-12-04 06:08:26.000 338 21272.65 482.96 43122.43 48086.52 2021-12-04 06:08:27.000 338 21272.67 482.97 43122.40 48086.47 2021-12-04 06:08:28.000 338 21272.69 482.99 43122.37 48086.44 2021-12-04 06:08:29.000 338 21272.70 482.98 43122.43 48086.46 2021-12-04 06:08:30.000 338 21272.71 482.98 43122.39 48086.44 2021-12-04 06:08:31.000 338 21272.70 483.00 43122.37 48086.44 2021-12-04 06:08:32.000 338 21272.66 483.02 43122.37 48086.42 2021-12-04 06:08:33.000 338 21272.62 483.07 43122.35 48086.38 2021-12-04 06:08:34.000 338 21272.56 483.14 43122.31 48086.37 2021-12-04 06:08:35.000 338 21272.51 483.19 43122.26 48086.33 2021-12-04 06:08:36.000 338 21272.49 483.24 43122.24 48086.29 2021-12-04 06:08:37.000 338 21272.48 483.30 43122.18 48086.22 2021-12-04 06:08:38.000 338 21272.45 483.35 43122.10 48086.15 2021-12-04 06:08:39.000 338 21272.40 483.38 43122.05 48086.10 2021-12-04 06:08:40.000 338 21272.39 483.39 43122.04 48086.06 2021-12-04 06:08:41.000 338 21272.37 483.43 43122.02 48085.95 2021-12-04 06:08:42.000 338 21272.33 483.48 43121.95 48085.91 2021-12-04 06:08:43.000 338 21272.27 483.50 43121.90 48085.87 2021-12-04 06:08:44.000 338 21272.29 483.45 43121.87 48085.81 2021-12-04 06:08:45.000 338 21272.30 483.39 43121.86 48085.80 2021-12-04 06:08:46.000 338 21272.33 483.37 43121.88 48085.83 2021-12-04 06:08:47.000 338 21272.33 483.35 43121.91 48085.86 2021-12-04 06:08:48.000 338 21272.28 483.41 43121.85 48085.85 2021-12-04 06:08:49.000 338 21272.23 483.51 43121.83 48085.84 2021-12-04 06:08:50.000 338 21272.22 483.55 43121.79 48085.80 2021-12-04 06:08:51.000 338 21272.26 483.51 43121.77 48085.77 2021-12-04 06:08:52.000 338 21272.34 483.42 43121.80 48085.72 2021-12-04 06:08:53.000 338 21272.39 483.31 43121.87 48085.82 2021-12-04 06:08:54.000 338 21272.44 483.22 43121.96 48085.90 2021-12-04 06:08:55.000 338 21272.44 483.20 43122.03 48085.94 2021-12-04 06:08:56.000 338 21272.45 483.21 43122.06 48086.03 2021-12-04 06:08:57.000 338 21272.49 483.23 43122.13 48086.09 2021-12-04 06:08:58.000 338 21272.51 483.25 43122.11 48086.11 2021-12-04 06:08:59.000 338 21272.47 483.29 43122.09 48086.11 2021-12-04 06:09:00.000 338 21272.41 483.41 43122.07 48086.10 2021-12-04 06:09:01.000 338 21272.41 483.43 43122.02 48086.10 2021-12-04 06:09:02.000 338 21272.43 483.41 43122.03 48086.04 2021-12-04 06:09:03.000 338 21272.44 483.41 43122.04 48086.02 2021-12-04 06:09:04.000 338 21272.47 483.40 43122.04 48086.00 2021-12-04 06:09:05.000 338 21272.49 483.40 43122.03 48086.03 2021-12-04 06:09:06.000 338 21272.49 483.41 43121.99 48086.02 2021-12-04 06:09:07.000 338 21272.51 483.44 43121.96 48086.02 2021-12-04 06:09:08.000 338 21272.50 483.46 43122.00 48086.00 2021-12-04 06:09:09.000 338 21272.46 483.51 43121.96 48085.99 2021-12-04 06:09:10.000 338 21272.38 483.61 43121.93 48085.97 2021-12-04 06:09:11.000 338 21272.33 483.67 43121.85 48085.89 2021-12-04 06:09:12.000 338 21272.35 483.64 43121.82 48085.82 2021-12-04 06:09:13.000 338 21272.37 483.55 43121.82 48085.81 2021-12-04 06:09:14.000 338 21272.38 483.50 43121.86 48085.83 2021-12-04 06:09:15.000 338 21272.41 483.45 43121.89 48085.84 2021-12-04 06:09:16.000 338 21272.44 483.45 43121.92 48085.86 2021-12-04 06:09:17.000 338 21272.45 483.42 43121.92 48085.92 2021-12-04 06:09:18.000 338 21272.48 483.43 43121.95 48085.93 2021-12-04 06:09:19.000 338 21272.45 483.45 43121.95 48085.94 2021-12-04 06:09:20.000 338 21272.48 483.43 43121.97 48085.93 2021-12-04 06:09:21.000 338 21272.47 483.42 43121.98 48085.95 2021-12-04 06:09:22.000 338 21272.46 483.43 43121.96 48085.99 2021-12-04 06:09:23.000 338 21272.44 483.43 43121.99 48085.95 2021-12-04 06:09:24.000 338 21272.44 483.41 43122.00 48085.99 2021-12-04 06:09:25.000 338 21272.45 483.40 43122.00 48086.00 2021-12-04 06:09:26.000 338 21272.43 483.38 43122.02 48085.99 2021-12-04 06:09:27.000 338 21272.44 483.32 43122.04 48086.01 2021-12-04 06:09:28.000 338 21272.46 483.27 43122.08 48086.01 2021-12-04 06:09:29.000 338 21272.48 483.22 43122.09 48086.05 2021-12-04 06:09:30.000 338 21272.50 483.22 43122.08 48086.11 2021-12-04 06:09:31.000 338 21272.52 483.24 43122.11 48086.12 2021-12-04 06:09:32.000 338 21272.50 483.28 43122.15 48086.14 2021-12-04 06:09:33.000 338 21272.51 483.26 43122.17 48086.13 2021-12-04 06:09:34.000 338 21272.52 483.27 43122.15 48086.18 2021-12-04 06:09:35.000 338 21272.59 483.22 43122.16 48086.18 2021-12-04 06:09:36.000 338 21272.59 483.26 43122.18 48086.17 2021-12-04 06:09:37.000 338 21272.55 483.30 43122.20 48086.21 2021-12-04 06:09:38.000 338 21272.55 483.31 43122.19 48086.21 2021-12-04 06:09:39.000 338 21272.53 483.31 43122.14 48086.17 2021-12-04 06:09:40.000 338 21272.51 483.33 43122.14 48086.22 2021-12-04 06:09:41.000 338 21272.50 483.33 43122.16 48086.15 2021-12-04 06:09:42.000 338 21272.53 483.34 43122.14 48086.15 2021-12-04 06:09:43.000 338 21272.60 483.29 43122.16 48086.19 2021-12-04 06:09:44.000 338 21272.62 483.26 43122.15 48086.19 2021-12-04 06:09:45.000 338 21272.61 483.27 43122.17 48086.23 2021-12-04 06:09:46.000 338 21272.59 483.27 43122.21 48086.20 2021-12-04 06:09:47.000 338 21272.61 483.24 43122.21 48086.24 2021-12-04 06:09:48.000 338 21272.65 483.24 43122.22 48086.27 2021-12-04 06:09:49.000 338 21272.67 483.23 43122.25 48086.30 2021-12-04 06:09:50.000 338 21272.69 483.18 43122.27 48086.31 2021-12-04 06:09:51.000 338 21272.74 483.14 43122.28 48086.35 2021-12-04 06:09:52.000 338 21272.75 483.12 43122.30 48086.36 2021-12-04 06:09:53.000 338 21272.77 483.11 43122.34 48086.42 2021-12-04 06:09:54.000 338 21272.79 483.11 43122.39 48086.43 2021-12-04 06:09:55.000 338 21272.77 483.14 43122.39 48086.45 2021-12-04 06:09:56.000 338 21272.76 483.20 43122.39 48086.42 2021-12-04 06:09:57.000 338 21272.77 483.22 43122.35 48086.48 2021-12-04 06:09:58.000 338 21272.80 483.18 43122.35 48086.47 2021-12-04 06:09:59.000 338 21272.83 483.14 43122.43 48086.53 2021-12-04 06:10:00.000 338 21272.84 483.11 43122.45 48086.52 2021-12-04 06:10:01.000 338 21272.83 483.06 43122.48 48086.57 2021-12-04 06:10:02.000 338 21272.85 483.05 43122.50 48086.60 2021-12-04 06:10:03.000 338 21272.89 483.04 43122.49 48086.62 2021-12-04 06:10:04.000 338 21272.85 483.03 43122.49 48086.61 2021-12-04 06:10:05.000 338 21272.84 483.00 43122.52 48086.61 2021-12-04 06:10:06.000 338 21272.85 483.01 43122.53 48086.62 2021-12-04 06:10:07.000 338 21272.88 483.01 43122.56 48086.66 2021-12-04 06:10:08.000 338 21272.89 483.04 43122.57 48086.64 2021-12-04 06:10:09.000 338 21272.91 483.08 43122.56 48086.68 2021-12-04 06:10:10.000 338 21272.93 483.07 43122.56 48086.70 2021-12-04 06:10:11.000 338 21272.94 483.02 43122.54 48086.69 2021-12-04 06:10:12.000 338 21272.96 483.00 43122.57 48086.68 2021-12-04 06:10:13.000 338 21273.02 483.02 43122.63 48086.76 2021-12-04 06:10:14.000 338 21273.05 483.05 43122.63 48086.78 2021-12-04 06:10:15.000 338 21273.04 483.09 43122.61 48086.79 2021-12-04 06:10:16.000 338 21273.01 483.14 43122.61 48086.76 2021-12-04 06:10:17.000 338 21273.01 483.18 43122.59 48086.74 2021-12-04 06:10:18.000 338 21273.03 483.21 43122.60 48086.73 2021-12-04 06:10:19.000 338 21273.03 483.23 43122.57 48086.74 2021-12-04 06:10:20.000 338 21273.02 483.24 43122.54 48086.73 2021-12-04 06:10:21.000 338 21273.04 483.27 43122.52 48086.73 2021-12-04 06:10:22.000 338 21273.04 483.26 43122.54 48086.68 2021-12-04 06:10:23.000 338 21273.01 483.26 43122.54 48086.71 2021-12-04 06:10:24.000 338 21273.00 483.28 43122.54 48086.71 2021-12-04 06:10:25.000 338 21273.00 483.27 43122.58 48086.68 2021-12-04 06:10:26.000 338 21272.99 483.30 43122.55 48086.68 2021-12-04 06:10:27.000 338 21273.00 483.28 43122.55 48086.67 2021-12-04 06:10:28.000 338 21273.02 483.23 43122.57 48086.74 2021-12-04 06:10:29.000 338 21273.02 483.19 43122.59 48086.74 2021-12-04 06:10:30.000 338 21273.08 483.17 43122.60 48086.76 2021-12-04 06:10:31.000 338 21273.07 483.16 43122.61 48086.76 2021-12-04 06:10:32.000 338 21273.04 483.18 43122.63 48086.75 2021-12-04 06:10:33.000 338 21273.02 483.21 43122.65 48086.80 2021-12-04 06:10:34.000 338 21273.02 483.22 43122.64 48086.80 2021-12-04 06:10:35.000 338 21272.99 483.25 43122.62 48086.80 2021-12-04 06:10:36.000 338 21272.98 483.27 43122.61 48086.80 2021-12-04 06:10:37.000 338 21272.97 483.32 43122.54 48086.73 2021-12-04 06:10:38.000 338 21272.91 483.40 43122.51 48086.73 2021-12-04 06:10:39.000 338 21272.90 483.44 43122.49 48086.66 2021-12-04 06:10:40.000 338 21272.87 483.44 43122.44 48086.59 2021-12-04 06:10:41.000 338 21272.84 483.45 43122.39 48086.53 2021-12-04 06:10:42.000 338 21272.85 483.42 43122.38 48086.50 2021-12-04 06:10:43.000 338 21272.85 483.43 43122.34 48086.48 2021-12-04 06:10:44.000 338 21272.84 483.39 43122.34 48086.50 2021-12-04 06:10:45.000 338 21272.81 483.38 43122.31 48086.42 2021-12-04 06:10:46.000 338 21272.80 483.40 43122.29 48086.41 2021-12-04 06:10:47.000 338 21272.80 483.41 43122.33 48086.43 2021-12-04 06:10:48.000 338 21272.80 483.40 43122.26 48086.42 2021-12-04 06:10:49.000 338 21272.80 483.39 43122.26 48086.44 2021-12-04 06:10:50.000 338 21272.80 483.40 43122.26 48086.35 2021-12-04 06:10:51.000 338 21272.75 483.41 43122.22 48086.37 2021-12-04 06:10:52.000 338 21272.74 483.44 43122.24 48086.38 2021-12-04 06:10:53.000 338 21272.75 483.42 43122.23 48086.34 2021-12-04 06:10:54.000 338 21272.76 483.39 43122.21 48086.33 2021-12-04 06:10:55.000 338 21272.73 483.40 43122.22 48086.31 2021-12-04 06:10:56.000 338 21272.74 483.41 43122.20 48086.35 2021-12-04 06:10:57.000 338 21272.76 483.38 43122.19 48086.31 2021-12-04 06:10:58.000 338 21272.81 483.32 43122.22 48086.34 2021-12-04 06:10:59.000 338 21272.86 483.30 43122.28 48086.33 2021-12-04 06:11:00.000 338 21272.88 483.29 43122.28 48086.39 2021-12-04 06:11:01.000 338 21272.88 483.30 43122.29 48086.43 2021-12-04 06:11:02.000 338 21272.89 483.30 43122.30 48086.46 2021-12-04 06:11:03.000 338 21272.87 483.32 43122.32 48086.47 2021-12-04 06:11:04.000 338 21272.88 483.30 43122.32 48086.43 2021-12-04 06:11:05.000 338 21272.85 483.32 43122.34 48086.45 2021-12-04 06:11:06.000 338 21272.85 483.35 43122.33 48086.52 2021-12-04 06:11:07.000 338 21272.87 483.38 43122.31 48086.49 2021-12-04 06:11:08.000 338 21272.89 483.36 43122.32 48086.44 2021-12-04 06:11:09.000 338 21272.85 483.39 43122.32 48086.44 2021-12-04 06:11:10.000 338 21272.83 483.42 43122.31 48086.46 2021-12-04 06:11:11.000 338 21272.82 483.44 43122.32 48086.43 2021-12-04 06:11:12.000 338 21272.80 483.46 43122.32 48086.40 2021-12-04 06:11:13.000 338 21272.79 483.46 43122.29 48086.38 2021-12-04 06:11:14.000 338 21272.77 483.47 43122.29 48086.37 2021-12-04 06:11:15.000 338 21272.77 483.46 43122.27 48086.43 2021-12-04 06:11:16.000 338 21272.82 483.45 43122.29 48086.43 2021-12-04 06:11:17.000 338 21272.80 483.48 43122.33 48086.42 2021-12-04 06:11:18.000 338 21272.80 483.52 43122.32 48086.43 2021-12-04 06:11:19.000 338 21272.80 483.50 43122.30 48086.37 2021-12-04 06:11:20.000 338 21272.77 483.53 43122.30 48086.42 2021-12-04 06:11:21.000 338 21272.75 483.54 43122.31 48086.43 2021-12-04 06:11:22.000 338 21272.75 483.55 43122.35 48086.47 2021-12-04 06:11:23.000 338 21272.75 483.57 43122.35 48086.46 2021-12-04 06:11:24.000 338 21272.73 483.61 43122.37 48086.46 2021-12-04 06:11:25.000 338 21272.71 483.62 43122.36 48086.45 2021-12-04 06:11:26.000 338 21272.69 483.65 43122.35 48086.46 2021-12-04 06:11:27.000 338 21272.67 483.71 43122.32 48086.42 2021-12-04 06:11:28.000 338 21272.65 483.74 43122.33 48086.38 2021-12-04 06:11:29.000 338 21272.61 483.79 43122.31 48086.36 2021-12-04 06:11:30.000 338 21272.62 483.83 43122.27 48086.34 2021-12-04 06:11:31.000 338 21272.63 483.87 43122.26 48086.32 2021-12-04 06:11:32.000 338 21272.62 483.87 43122.23 48086.30 2021-12-04 06:11:33.000 338 21272.58 483.87 43122.23 48086.27 2021-12-04 06:11:34.000 338 21272.55 483.86 43122.23 48086.29 2021-12-04 06:11:35.000 338 21272.54 483.84 43122.22 48086.21 2021-12-04 06:11:36.000 338 21272.54 483.83 43122.19 48086.24 2021-12-04 06:11:37.000 338 21272.52 483.82 43122.19 48086.27 2021-12-04 06:11:38.000 338 21272.55 483.82 43122.21 48086.23 2021-12-04 06:11:39.000 338 21272.58 483.81 43122.22 48086.26 2021-12-04 06:11:40.000 338 21272.62 483.79 43122.21 48086.28 2021-12-04 06:11:41.000 338 21272.64 483.78 43122.25 48086.23 2021-12-04 06:11:42.000 338 21272.62 483.76 43122.26 48086.28 2021-12-04 06:11:43.000 338 21272.61 483.77 43122.23 48086.31 2021-12-04 06:11:44.000 338 21272.58 483.81 43122.23 48086.26 2021-12-04 06:11:45.000 338 21272.61 483.80 43122.20 48086.27 2021-12-04 06:11:46.000 338 21272.63 483.76 43122.20 48086.25 2021-12-04 06:11:47.000 338 21272.66 483.74 43122.24 48086.24 2021-12-04 06:11:48.000 338 21272.66 483.72 43122.22 48086.27 2021-12-04 06:11:49.000 338 21272.63 483.71 43122.22 48086.31 2021-12-04 06:11:50.000 338 21272.63 483.68 43122.23 48086.34 2021-12-04 06:11:51.000 338 21272.68 483.67 43122.22 48086.32 2021-12-04 06:11:52.000 338 21272.69 483.67 43122.22 48086.28 2021-12-04 06:11:53.000 338 21272.68 483.64 43122.25 48086.29 2021-12-04 06:11:54.000 338 21272.66 483.63 43122.24 48086.29 2021-12-04 06:11:55.000 338 21272.64 483.69 43122.19 48086.30 2021-12-04 06:11:56.000 338 21272.65 483.71 43122.17 48086.25 2021-12-04 06:11:57.000 338 21272.65 483.72 43122.13 48086.23 2021-12-04 06:11:58.000 338 21272.62 483.74 43122.13 48086.27 2021-12-04 06:11:59.000 338 21272.58 483.81 43122.08 48086.21 2021-12-04 06:12:00.000 338 21272.53 483.88 43122.04 48086.13 2021-12-04 06:12:01.000 338 21272.52 483.89 43121.98 48086.12 2021-12-04 06:12:02.000 338 21272.49 483.88 43121.98 48086.02 2021-12-04 06:12:03.000 338 21272.50 483.88 43121.95 48085.96 2021-12-04 06:12:04.000 338 21272.52 483.85 43121.92 48085.97 2021-12-04 06:12:05.000 338 21272.49 483.87 43121.93 48085.97 2021-12-04 06:12:06.000 338 21272.51 483.87 43121.92 48085.96 2021-12-04 06:12:07.000 338 21272.50 483.85 43121.89 48085.89 2021-12-04 06:12:08.000 338 21272.54 483.81 43121.90 48085.93 2021-12-04 06:12:09.000 338 21272.53 483.78 43121.91 48085.96 2021-12-04 06:12:10.000 338 21272.52 483.77 43121.89 48085.92 2021-12-04 06:12:11.000 338 21272.56 483.74 43121.90 48085.95 2021-12-04 06:12:12.000 338 21272.62 483.69 43121.94 48085.94 2021-12-04 06:12:13.000 338 21272.62 483.67 43121.98 48086.07 2021-12-04 06:12:14.000 338 21272.63 483.63 43122.03 48086.04 2021-12-04 06:12:15.000 338 21272.66 483.60 43122.04 48086.08 2021-12-04 06:12:16.000 338 21272.68 483.59 43122.07 48086.09 2021-12-04 06:12:17.000 338 21272.72 483.56 43122.11 48086.15 2021-12-04 06:12:18.000 338 21272.73 483.54 43122.14 48086.20 2021-12-04 06:12:19.000 338 21272.75 483.50 43122.14 48086.18 2021-12-04 06:12:20.000 338 21272.79 483.46 43122.21 48086.24 2021-12-04 06:12:21.000 338 21272.82 483.48 43122.23 48086.32 2021-12-04 06:12:22.000 338 21272.86 483.46 43122.22 48086.33 2021-12-04 06:12:23.000 338 21272.86 483.46 43122.24 48086.38 2021-12-04 06:12:24.000 338 21272.83 483.46 43122.28 48086.42 2021-12-04 06:12:25.000 338 21272.83 483.48 43122.30 48086.41 2021-12-04 06:12:26.000 338 21272.88 483.43 43122.33 48086.46 2021-12-04 06:12:27.000 338 21272.93 483.39 43122.34 48086.49 2021-12-04 06:12:28.000 338 21272.96 483.35 43122.36 48086.53 2021-12-04 06:12:29.000 338 21273.01 483.33 43122.42 48086.52 2021-12-04 06:12:30.000 338 21273.04 483.35 43122.44 48086.60 2021-12-04 06:12:31.000 338 21273.07 483.33 43122.50 48086.64 2021-12-04 06:12:32.000 338 21273.05 483.32 43122.52 48086.72 2021-12-04 06:12:33.000 338 21273.06 483.34 43122.53 48086.76 2021-12-04 06:12:34.000 338 21273.09 483.34 43122.55 48086.76 2021-12-04 06:12:35.000 338 21273.06 483.38 43122.54 48086.72 2021-12-04 06:12:36.000 338 21273.04 483.42 43122.52 48086.73 2021-12-04 06:12:37.000 338 21272.98 483.47 43122.51 48086.71 2021-12-04 06:12:38.000 338 21273.03 483.45 43122.48 48086.67 2021-12-04 06:12:39.000 338 21273.06 483.33 43122.53 48086.65 2021-12-04 06:12:40.000 338 21273.12 483.27 43122.57 48086.71 2021-12-04 06:12:41.000 338 21273.15 483.22 43122.59 48086.77 2021-12-04 06:12:42.000 338 21273.18 483.19 43122.64 48086.88 2021-12-04 06:12:43.000 338 21273.21 483.16 43122.67 48086.88 2021-12-04 06:12:44.000 338 21273.21 483.15 43122.73 48086.90 2021-12-04 06:12:45.000 338 21273.23 483.16 43122.75 48086.95 2021-12-04 06:12:46.000 338 21273.23 483.16 43122.76 48086.96 2021-12-04 06:12:47.000 338 21273.23 483.14 43122.76 48087.02 2021-12-04 06:12:48.000 338 21273.25 483.15 43122.81 48087.05 2021-12-04 06:12:49.000 338 21273.25 483.16 43122.81 48087.05 2021-12-04 06:12:50.000 338 21273.28 483.16 43122.79 48087.06 2021-12-04 06:12:51.000 338 21273.33 483.14 43122.79 48087.06 2021-12-04 06:12:52.000 338 21273.34 483.14 43122.84 48087.14 2021-12-04 06:12:53.000 338 21273.36 483.16 43122.83 48087.13 2021-12-04 06:12:54.000 338 21273.34 483.20 43122.84 48087.12 2021-12-04 06:12:55.000 338 21273.38 483.17 43122.84 48087.13 2021-12-04 06:12:56.000 338 21273.39 483.17 43122.83 48087.13 2021-12-04 06:12:57.000 338 21273.39 483.15 43122.85 48087.13 2021-12-04 06:12:58.000 338 21273.38 483.17 43122.83 48087.18 2021-12-04 06:12:59.000 338 21273.37 483.20 43122.83 48087.13 2021-12-04 06:13:00.000 338 21273.38 483.25 43122.82 48087.12 2021-12-04 06:13:01.000 338 21273.32 483.33 43122.80 48087.10 2021-12-04 06:13:02.000 338 21273.32 483.42 43122.74 48087.07 2021-12-04 06:13:03.000 338 21273.32 483.43 43122.67 48087.05 2021-12-04 06:13:04.000 338 21273.33 483.47 43122.65 48086.98 2021-12-04 06:13:05.000 338 21273.33 483.47 43122.63 48086.96 2021-12-04 06:13:06.000 338 21273.31 483.49 43122.60 48086.93 2021-12-04 06:13:07.000 338 21273.34 483.50 43122.57 48086.96 2021-12-04 06:13:08.000 338 21273.34 483.50 43122.60 48086.94 2021-12-04 06:13:09.000 338 21273.35 483.52 43122.58 48086.96 2021-12-04 06:13:10.000 338 21273.39 483.52 43122.56 48086.95 2021-12-04 06:13:11.000 338 21273.39 483.53 43122.56 48086.92 2021-12-04 06:13:12.000 338 21273.39 483.50 43122.57 48086.92 2021-12-04 06:13:13.000 338 21273.38 483.48 43122.57 48086.91 2021-12-04 06:13:14.000 338 21273.43 483.41 43122.57 48087.01 2021-12-04 06:13:15.000 338 21273.45 483.34 43122.61 48086.95 2021-12-04 06:13:16.000 338 21273.49 483.30 43122.66 48086.99 2021-12-04 06:13:17.000 338 21273.51 483.28 43122.71 48087.04 2021-12-04 06:13:18.000 338 21273.54 483.25 43122.73 48087.08 2021-12-04 06:13:19.000 338 21273.54 483.25 43122.74 48087.14 2021-12-04 06:13:20.000 338 21273.54 483.25 43122.74 48087.16 2021-12-04 06:13:21.000 338 21273.57 483.24 43122.75 48087.17 2021-12-04 06:13:22.000 338 21273.54 483.25 43122.78 48087.20 2021-12-04 06:13:23.000 338 21273.54 483.28 43122.75 48087.17 2021-12-04 06:13:24.000 338 21273.54 483.30 43122.78 48087.16 2021-12-04 06:13:25.000 338 21273.54 483.27 43122.74 48087.16 2021-12-04 06:13:26.000 338 21273.51 483.30 43122.73 48087.14 2021-12-04 06:13:27.000 338 21273.52 483.29 43122.71 48087.14 2021-12-04 06:13:28.000 338 21273.52 483.30 43122.73 48087.06 2021-12-04 06:13:29.000 338 21273.52 483.30 43122.68 48087.06 2021-12-04 06:13:30.000 338 21273.54 483.30 43122.67 48087.07 2021-12-04 06:13:31.000 338 21273.52 483.32 43122.64 48087.03 2021-12-04 06:13:32.000 338 21273.52 483.35 43122.60 48087.02 2021-12-04 06:13:33.000 338 21273.54 483.35 43122.59 48087.01 2021-12-04 06:13:34.000 338 21273.57 483.36 43122.59 48086.95 2021-12-04 06:13:35.000 338 21273.61 483.37 43122.56 48087.00 2021-12-04 06:13:36.000 338 21273.62 483.34 43122.62 48087.04 2021-12-04 06:13:37.000 338 21273.59 483.34 43122.58 48087.05 2021-12-04 06:13:38.000 338 21273.55 483.37 43122.60 48087.00 2021-12-04 06:13:39.000 338 21273.53 483.46 43122.56 48087.01 2021-12-04 06:13:40.000 338 21273.48 483.54 43122.52 48086.98 2021-12-04 06:13:41.000 338 21273.44 483.61 43122.43 48086.89 2021-12-04 06:13:42.000 338 21273.41 483.64 43122.39 48086.76 2021-12-04 06:13:43.000 338 21273.36 483.66 43122.34 48086.72 2021-12-04 06:13:44.000 338 21273.34 483.70 43122.31 48086.72 2021-12-04 06:13:45.000 338 21273.32 483.69 43122.28 48086.62 2021-12-04 06:13:46.000 338 21273.27 483.72 43122.22 48086.60 2021-12-04 06:13:47.000 338 21273.24 483.73 43122.22 48086.57 2021-12-04 06:13:48.000 338 21273.20 483.71 43122.20 48086.59 2021-12-04 06:13:49.000 338 21273.18 483.67 43122.20 48086.55 2021-12-04 06:13:50.000 338 21273.18 483.64 43122.23 48086.54 2021-12-04 06:13:51.000 338 21273.20 483.63 43122.20 48086.50 2021-12-04 06:13:52.000 338 21273.17 483.65 43122.18 48086.52 2021-12-04 06:13:53.000 338 21273.12 483.71 43122.16 48086.48 2021-12-04 06:13:54.000 338 21273.08 483.72 43122.15 48086.41 2021-12-04 06:13:55.000 338 21273.07 483.73 43122.12 48086.35 2021-12-04 06:13:56.000 338 21273.06 483.74 43122.09 48086.32 2021-12-04 06:13:57.000 338 21273.02 483.73 43122.06 48086.38 2021-12-04 06:13:58.000 338 21273.02 483.67 43122.05 48086.29 2021-12-04 06:13:59.000 338 21273.02 483.62 43122.05 48086.32 2021-12-04 06:14:00.000 338 21273.05 483.55 43122.07 48086.30 2021-12-04 06:14:01.000 338 21273.06 483.46 43122.08 48086.33 2021-12-04 06:14:02.000 338 21273.08 483.42 43122.12 48086.38 2021-12-04 06:14:03.000 338 21273.09 483.41 43122.18 48086.45 2021-12-04 06:14:04.000 338 21273.13 483.41 43122.23 48086.42 2021-12-04 06:14:05.000 338 21273.09 483.40 43122.25 48086.51 2021-12-04 06:14:06.000 338 21273.09 483.39 43122.29 48086.52 2021-12-04 06:14:07.000 338 21273.10 483.39 43122.30 48086.58 2021-12-04 06:14:08.000 338 21273.12 483.39 43122.29 48086.56 2021-12-04 06:14:09.000 338 21273.11 483.40 43122.29 48086.54 2021-12-04 06:14:10.000 338 21273.12 483.37 43122.30 48086.52 2021-12-04 06:14:11.000 338 21273.21 483.33 43122.31 48086.55 2021-12-04 06:14:12.000 338 21273.23 483.30 43122.34 48086.62 2021-12-04 06:14:13.000 338 21273.27 483.29 43122.34 48086.67 2021-12-04 06:14:14.000 338 21273.30 483.24 43122.41 48086.63 2021-12-04 06:14:15.000 338 21273.34 483.20 43122.43 48086.73 2021-12-04 06:14:16.000 338 21273.37 483.17 43122.47 48086.79 2021-12-04 06:14:17.000 338 21273.40 483.15 43122.52 48086.85 2021-12-04 06:14:18.000 338 21273.42 483.15 43122.53 48086.86 2021-12-04 06:14:19.000 338 21273.43 483.16 43122.55 48086.89 2021-12-04 06:14:20.000 338 21273.46 483.15 43122.53 48086.89 2021-12-04 06:14:21.000 338 21273.41 483.18 43122.52 48086.96 2021-12-04 06:14:22.000 338 21273.43 483.23 43122.57 48086.93 2021-12-04 06:14:23.000 338 21273.44 483.23 43122.56 48086.95 2021-12-04 06:14:24.000 338 21273.45 483.23 43122.58 48086.91 2021-12-04 06:14:25.000 338 21273.46 483.25 43122.58 48086.88 2021-12-04 06:14:26.000 338 21273.43 483.29 43122.57 48086.97 2021-12-04 06:14:27.000 338 21273.42 483.32 43122.56 48086.96 2021-12-04 06:14:28.000 338 21273.40 483.32 43122.60 48086.91 2021-12-04 06:14:29.000 338 21273.39 483.35 43122.52 48086.87 2021-12-04 06:14:30.000 338 21273.40 483.39 43122.53 48086.87 2021-12-04 06:14:31.000 338 21273.40 483.40 43122.52 48086.86 2021-12-04 06:14:32.000 338 21273.39 483.40 43122.54 48086.88 2021-12-04 06:14:33.000 338 21273.41 483.44 43122.52 48086.88 2021-12-04 06:14:34.000 338 21273.41 483.45 43122.53 48086.89 2021-12-04 06:14:35.000 338 21273.42 483.45 43122.56 48086.86 2021-12-04 06:14:36.000 338 21273.44 483.46 43122.59 48086.91 2021-12-04 06:14:37.000 338 21273.42 483.49 43122.59 48086.94 2021-12-04 06:14:38.000 338 21273.45 483.49 43122.56 48086.92 2021-12-04 06:14:39.000 338 21273.45 483.51 43122.59 48086.90 2021-12-04 06:14:40.000 338 21273.43 483.50 43122.61 48086.93 2021-12-04 06:14:41.000 338 21273.47 483.51 43122.61 48086.91 2021-12-04 06:14:42.000 338 21273.44 483.54 43122.62 48087.01 2021-12-04 06:14:43.000 338 21273.43 483.57 43122.64 48086.95 2021-12-04 06:14:44.000 338 21273.44 483.57 43122.64 48086.92 2021-12-04 06:14:45.000 338 21273.43 483.58 43122.63 48086.95 2021-12-04 06:14:46.000 338 21273.44 483.59 43122.65 48086.96 2021-12-04 06:14:47.000 338 21273.41 483.56 43122.68 48086.97 2021-12-04 06:14:48.000 338 21273.44 483.53 43122.73 48087.01 2021-12-04 06:14:49.000 338 21273.45 483.57 43122.74 48087.01 2021-12-04 06:14:50.000 338 21273.43 483.61 43122.73 48087.02 2021-12-04 06:14:51.000 338 21273.47 483.65 43122.73 48087.04 2021-12-04 06:14:52.000 338 21273.51 483.69 43122.71 48087.05 2021-12-04 06:14:53.000 338 21273.48 483.72 43122.70 48087.04 2021-12-04 06:14:54.000 338 21273.46 483.73 43122.66 48087.02 2021-12-04 06:14:55.000 338 21273.46 483.75 43122.62 48086.98 2021-12-04 06:14:56.000 338 21273.44 483.78 43122.62 48086.95 2021-12-04 06:14:57.000 338 21273.46 483.79 43122.58 48086.92 2021-12-04 06:14:58.000 338 21273.46 483.82 43122.58 48086.98 2021-12-04 06:14:59.000 338 21273.46 483.81 43122.52 48086.94 2021-12-04 06:15:00.000 338 21273.47 483.82 43122.48 48086.88 2021-12-04 06:15:01.000 338 21273.46 483.84 43122.49 48086.89 2021-12-04 06:15:02.000 338 21273.43 483.89 43122.47 48086.85 2021-12-04 06:15:03.000 338 21273.39 483.91 43122.48 48086.84 2021-12-04 06:15:04.000 338 21273.40 483.92 43122.46 48086.84 2021-12-04 06:15:05.000 338 21273.39 483.92 43122.46 48086.81 2021-12-04 06:15:06.000 338 21273.42 483.94 43122.45 48086.77 2021-12-04 06:15:07.000 338 21273.37 483.98 43122.39 48086.75 2021-12-04 06:15:08.000 338 21273.38 483.97 43122.41 48086.78 2021-12-04 06:15:09.000 338 21273.38 483.99 43122.43 48086.74 2021-12-04 06:15:10.000 338 21273.37 484.01 43122.37 48086.70 2021-12-04 06:15:11.000 338 21273.37 484.03 43122.33 48086.69 2021-12-04 06:15:12.000 338 21273.34 484.06 43122.35 48086.66 2021-12-04 06:15:13.000 338 21273.35 484.10 43122.34 48086.67 2021-12-04 06:15:14.000 338 21273.33 484.09 43122.34 48086.66 2021-12-04 06:15:15.000 338 21273.33 484.08 43122.30 48086.62 2021-12-04 06:15:16.000 338 21273.36 484.06 43122.31 48086.62 2021-12-04 06:15:17.000 338 21273.41 484.07 43122.32 48086.63 2021-12-04 06:15:18.000 338 21273.44 484.09 43122.31 48086.66 2021-12-04 06:15:19.000 338 21273.44 484.10 43122.29 48086.67 2021-12-04 06:15:20.000 338 21273.45 484.11 43122.27 48086.63 2021-12-04 06:15:21.000 338 21273.44 484.11 43122.31 48086.67 2021-12-04 06:15:22.000 338 21273.45 484.09 43122.35 48086.71 2021-12-04 06:15:23.000 338 21273.45 484.12 43122.36 48086.70 2021-12-04 06:15:24.000 338 21273.48 484.15 43122.35 48086.70 2021-12-04 06:15:25.000 338 21273.53 484.16 43122.35 48086.73 2021-12-04 06:15:26.000 338 21273.56 484.18 43122.36 48086.72 2021-12-04 06:15:27.000 338 21273.56 484.18 43122.33 48086.77 2021-12-04 06:15:28.000 338 21273.58 484.15 43122.38 48086.78 2021-12-04 06:15:29.000 338 21273.60 484.15 43122.38 48086.84 2021-12-04 06:15:30.000 338 21273.59 484.16 43122.40 48086.78 2021-12-04 06:15:31.000 338 21273.57 484.13 43122.42 48086.80 2021-12-04 06:15:32.000 338 21273.56 484.19 43122.42 48086.83 2021-12-04 06:15:33.000 338 21273.52 484.21 43122.40 48086.85 2021-12-04 06:15:34.000 338 21273.52 484.27 43122.36 48086.81 2021-12-04 06:15:35.000 338 21273.52 484.27 43122.37 48086.79 2021-12-04 06:15:36.000 338 21273.49 484.28 43122.34 48086.77 2021-12-04 06:15:37.000 338 21273.54 484.28 43122.34 48086.80 2021-12-04 06:15:38.000 338 21273.56 484.30 43122.35 48086.78 2021-12-04 06:15:39.000 338 21273.53 484.28 43122.40 48086.78 2021-12-04 06:15:40.000 338 21273.52 484.30 43122.38 48086.75 2021-12-04 06:15:41.000 338 21273.54 484.32 43122.36 48086.76 2021-12-04 06:15:42.000 338 21273.57 484.34 43122.37 48086.78 2021-12-04 06:15:43.000 338 21273.57 484.35 43122.37 48086.81 2021-12-04 06:15:44.000 338 21273.61 484.38 43122.38 48086.82 2021-12-04 06:15:45.000 338 21273.67 484.40 43122.37 48086.86 2021-12-04 06:15:46.000 338 21273.68 484.43 43122.36 48086.82 2021-12-04 06:15:47.000 338 21273.66 484.41 43122.38 48086.86 2021-12-04 06:15:48.000 338 21273.69 484.37 43122.42 48086.87 2021-12-04 06:15:49.000 338 21273.68 484.38 43122.44 48086.90 2021-12-04 06:15:50.000 338 21273.68 484.37 43122.44 48086.87 2021-12-04 06:15:51.000 338 21273.66 484.38 43122.46 48086.90 2021-12-04 06:15:52.000 338 21273.67 484.41 43122.44 48086.92 2021-12-04 06:15:53.000 338 21273.67 484.44 43122.41 48086.92 2021-12-04 06:15:54.000 338 21273.68 484.47 43122.39 48086.90 2021-12-04 06:15:55.000 338 21273.67 484.49 43122.40 48086.87 2021-12-04 06:15:56.000 338 21273.68 484.50 43122.38 48086.84 2021-12-04 06:15:57.000 338 21273.73 484.52 43122.37 48086.85 2021-12-04 06:15:58.000 338 21273.72 484.50 43122.38 48086.90 2021-12-04 06:15:59.000 338 21273.73 484.50 43122.37 48086.89 2021-12-04 06:16:00.000 338 21273.77 484.51 43122.38 48086.89 2021-12-04 06:16:01.000 338 21273.84 484.51 43122.37 48086.88 2021-12-04 06:16:02.000 338 21273.86 484.48 43122.37 48086.90 2021-12-04 06:16:03.000 338 21273.90 484.49 43122.38 48086.96 2021-12-04 06:16:04.000 338 21273.92 484.49 43122.41 48087.01 2021-12-04 06:16:05.000 338 21273.98 484.48 43122.45 48087.03 2021-12-04 06:16:06.000 338 21274.04 484.49 43122.49 48087.06 2021-12-04 06:16:07.000 338 21274.04 484.52 43122.52 48087.09 2021-12-04 06:16:08.000 338 21274.08 484.56 43122.54 48087.15 2021-12-04 06:16:09.000 338 21274.11 484.59 43122.52 48087.15 2021-12-04 06:16:10.000 338 21274.08 484.58 43122.55 48087.15 2021-12-04 06:16:11.000 338 21274.07 484.58 43122.56 48087.14 2021-12-04 06:16:12.000 338 21274.08 484.61 43122.56 48087.13 2021-12-04 06:16:13.000 338 21274.05 484.62 43122.57 48087.14 2021-12-04 06:16:14.000 338 21274.05 484.66 43122.56 48087.15 2021-12-04 06:16:15.000 338 21274.04 484.66 43122.56 48087.15 2021-12-04 06:16:16.000 338 21273.96 484.67 43122.54 48087.12 2021-12-04 06:16:17.000 338 21273.93 484.69 43122.52 48087.10 2021-12-04 06:16:18.000 338 21273.91 484.66 43122.48 48087.01 2021-12-04 06:16:19.000 338 21273.88 484.64 43122.50 48087.05 2021-12-04 06:16:20.000 338 21273.84 484.63 43122.51 48087.03 2021-12-04 06:16:21.000 338 21273.80 484.66 43122.51 48087.02 2021-12-04 06:16:22.000 338 21273.75 484.71 43122.46 48087.02 2021-12-04 06:16:23.000 338 21273.70 484.80 43122.41 48086.97 2021-12-04 06:16:24.000 338 21273.63 484.83 43122.39 48086.93 2021-12-04 06:16:25.000 338 21273.63 484.82 43122.35 48086.88 2021-12-04 06:16:26.000 338 21273.65 484.84 43122.34 48086.85 2021-12-04 06:16:27.000 338 21273.65 484.84 43122.32 48086.79 2021-12-04 06:16:28.000 338 21273.62 484.88 43122.29 48086.80 2021-12-04 06:16:29.000 338 21273.61 484.90 43122.27 48086.76 2021-12-04 06:16:30.000 338 21273.61 484.90 43122.24 48086.73 2021-12-04 06:16:31.000 338 21273.63 484.89 43122.24 48086.72 2021-12-04 06:16:32.000 338 21273.65 484.84 43122.22 48086.73 2021-12-04 06:16:33.000 338 21273.68 484.85 43122.24 48086.72 2021-12-04 06:16:34.000 338 21273.66 484.84 43122.23 48086.73 2021-12-04 06:16:35.000 338 21273.71 484.83 43122.27 48086.78 2021-12-04 06:16:36.000 338 21273.75 484.83 43122.28 48086.76 2021-12-04 06:16:37.000 338 21273.77 484.82 43122.26 48086.84 2021-12-04 06:16:38.000 338 21273.77 484.83 43122.28 48086.79 2021-12-04 06:16:39.000 338 21273.74 484.80 43122.27 48086.78 2021-12-04 06:16:40.000 338 21273.78 484.78 43122.28 48086.79 2021-12-04 06:16:41.000 338 21273.76 484.76 43122.28 48086.80 2021-12-04 06:16:42.000 338 21273.81 484.76 43122.32 48086.87 2021-12-04 06:16:43.000 338 21273.82 484.79 43122.33 48086.88 2021-12-04 06:16:44.000 338 21273.79 484.80 43122.32 48086.80 2021-12-04 06:16:45.000 338 21273.78 484.79 43122.29 48086.84 2021-12-04 06:16:46.000 338 21273.79 484.77 43122.26 48086.85 2021-12-04 06:16:47.000 338 21273.80 484.74 43122.29 48086.89 2021-12-04 06:16:48.000 338 21273.79 484.76 43122.31 48086.84 2021-12-04 06:16:49.000 338 21273.77 484.73 43122.30 48086.83 2021-12-04 06:16:50.000 338 21273.75 484.72 43122.28 48086.87 2021-12-04 06:16:51.000 338 21273.75 484.75 43122.32 48086.89 2021-12-04 06:16:52.000 338 21273.72 484.78 43122.28 48086.83 2021-12-04 06:16:53.000 338 21273.68 484.78 43122.25 48086.78 2021-12-04 06:16:54.000 338 21273.66 484.80 43122.20 48086.76 2021-12-04 06:16:55.000 338 21273.59 484.85 43122.19 48086.68 2021-12-04 06:16:56.000 338 21273.56 484.91 43122.11 48086.63 2021-12-04 06:16:57.000 338 21273.54 484.94 43122.07 48086.59 2021-12-04 06:16:58.000 338 21273.50 484.96 43122.04 48086.55 2021-12-04 06:16:59.000 338 21273.50 484.96 43122.00 48086.49 2021-12-04 06:17:00.000 338 21273.50 484.97 43121.96 48086.44 2021-12-04 06:17:01.000 338 21273.50 484.97 43121.98 48086.42 2021-12-04 06:17:02.000 338 21273.48 484.98 43121.96 48086.44 2021-12-04 06:17:03.000 338 21273.44 484.99 43121.98 48086.34 2021-12-04 06:17:04.000 338 21273.48 484.98 43121.95 48086.38 2021-12-04 06:17:05.000 338 21273.52 484.92 43121.98 48086.42 2021-12-04 06:17:06.000 338 21273.56 484.88 43122.02 48086.39 2021-12-04 06:17:07.000 338 21273.52 484.88 43122.00 48086.45 2021-12-04 06:17:08.000 338 21273.48 484.90 43122.00 48086.49 2021-12-04 06:17:09.000 338 21273.45 484.96 43122.02 48086.44 2021-12-04 06:17:10.000 338 21273.44 484.99 43121.97 48086.39 2021-12-04 06:17:11.000 338 21273.46 484.99 43121.94 48086.39 2021-12-04 06:17:12.000 338 21273.43 484.98 43121.97 48086.40 2021-12-04 06:17:13.000 338 21273.45 484.99 43121.96 48086.39 2021-12-04 06:17:14.000 338 21273.48 484.98 43121.98 48086.37 2021-12-04 06:17:15.000 338 21273.51 484.93 43122.03 48086.43 2021-12-04 06:17:16.000 338 21273.51 484.91 43122.07 48086.49 2021-12-04 06:17:17.000 338 21273.57 484.92 43122.08 48086.55 2021-12-04 06:17:18.000 338 21273.59 484.95 43122.08 48086.56 2021-12-04 06:17:19.000 338 21273.64 485.00 43122.10 48086.55 2021-12-04 06:17:20.000 338 21273.64 485.00 43122.10 48086.59 2021-12-04 06:17:21.000 338 21273.69 485.00 43122.15 48086.62 2021-12-04 06:17:22.000 338 21273.68 485.03 43122.15 48086.64 2021-12-04 06:17:23.000 338 21273.67 485.04 43122.11 48086.68 2021-12-04 06:17:24.000 338 21273.68 485.03 43122.14 48086.64 2021-12-04 06:17:25.000 338 21273.67 485.04 43122.17 48086.68 2021-12-04 06:17:26.000 338 21273.68 485.04 43122.17 48086.70 2021-12-04 06:17:27.000 338 21273.71 485.05 43122.20 48086.71 2021-12-04 06:17:28.000 338 21273.73 485.09 43122.22 48086.73 2021-12-04 06:17:29.000 338 21273.75 485.09 43122.21 48086.77 2021-12-04 06:17:30.000 338 21273.77 485.11 43122.23 48086.75 2021-12-04 06:17:31.000 338 21273.77 485.12 43122.20 48086.77 2021-12-04 06:17:32.000 338 21273.79 485.08 43122.22 48086.78 2021-12-04 06:17:33.000 338 21273.83 485.09 43122.21 48086.74 2021-12-04 06:17:34.000 338 21273.84 485.08 43122.20 48086.76 2021-12-04 06:17:35.000 338 21273.83 485.08 43122.25 48086.84 2021-12-04 06:17:36.000 338 21273.83 485.11 43122.26 48086.78 2021-12-04 06:17:37.000 338 21273.83 485.13 43122.26 48086.84 2021-12-04 06:17:38.000 338 21273.87 485.15 43122.25 48086.90 2021-12-04 06:17:39.000 338 21273.89 485.16 43122.26 48086.87 2021-12-04 06:17:40.000 338 21273.93 485.13 43122.27 48086.85 2021-12-04 06:17:41.000 338 21273.97 485.10 43122.28 48086.87 2021-12-04 06:17:42.000 338 21274.03 485.08 43122.30 48086.90 2021-12-04 06:17:43.000 338 21274.07 485.09 43122.32 48086.99 2021-12-04 06:17:44.000 338 21274.05 485.09 43122.35 48086.95 2021-12-04 06:17:45.000 338 21274.07 485.08 43122.33 48086.98 2021-12-04 06:17:46.000 338 21274.11 485.06 43122.34 48087.00 2021-12-04 06:17:47.000 338 21274.11 485.05 43122.36 48087.04 2021-12-04 06:17:48.000 338 21274.15 485.03 43122.39 48087.07 2021-12-04 06:17:49.000 338 21274.20 485.01 43122.40 48087.10 2021-12-04 06:17:50.000 338 21274.21 484.97 43122.44 48087.14 2021-12-04 06:17:51.000 338 21274.23 484.96 43122.46 48087.17 2021-12-04 06:17:52.000 338 21274.24 484.94 43122.49 48087.20 2021-12-04 06:17:53.000 338 21274.24 484.96 43122.49 48087.24 2021-12-04 06:17:54.000 338 21274.30 484.96 43122.48 48087.27 2021-12-04 06:17:55.000 338 21274.31 484.96 43122.49 48087.29 2021-12-04 06:17:56.000 338 21274.33 484.94 43122.53 48087.27 2021-12-04 06:17:57.000 338 21274.35 484.95 43122.52 48087.33 2021-12-04 06:17:58.000 338 21274.36 484.96 43122.51 48087.34 2021-12-04 06:17:59.000 338 21274.38 484.97 43122.49 48087.30 2021-12-04 06:18:00.000 338 21274.39 484.98 43122.51 48087.30 2021-12-04 06:18:01.000 338 21274.37 484.94 43122.55 48087.33 2021-12-04 06:18:02.000 338 21274.40 484.89 43122.57 48087.32 2021-12-04 06:18:03.000 338 21274.40 484.86 43122.58 48087.34 2021-12-04 06:18:04.000 338 21274.41 484.83 43122.60 48087.35 2021-12-04 06:18:05.000 338 21274.41 484.82 43122.59 48087.40 2021-12-04 06:18:06.000 338 21274.41 484.80 43122.59 48087.42 2021-12-04 06:18:07.000 338 21274.42 484.78 43122.61 48087.40 2021-12-04 06:18:08.000 338 21274.40 484.76 43122.64 48087.40 2021-12-04 06:18:09.000 338 21274.41 484.74 43122.64 48087.42 2021-12-04 06:18:10.000 338 21274.41 484.75 43122.62 48087.41 2021-12-04 06:18:11.000 338 21274.42 484.77 43122.61 48087.41 2021-12-04 06:18:12.000 338 21274.39 484.81 43122.58 48087.39 2021-12-04 06:18:13.000 338 21274.38 484.85 43122.55 48087.37 2021-12-04 06:18:14.000 338 21274.36 484.88 43122.50 48087.33 2021-12-04 06:18:15.000 338 21274.33 484.90 43122.47 48087.30 2021-12-04 06:18:16.000 338 21274.35 484.92 43122.46 48087.25 2021-12-04 06:18:17.000 338 21274.37 484.96 43122.42 48087.24 2021-12-04 06:18:18.000 338 21274.37 484.92 43122.40 48087.19 2021-12-04 06:18:19.000 338 21274.38 484.86 43122.40 48087.16 2021-12-04 06:18:20.000 338 21274.44 484.82 43122.40 48087.17 2021-12-04 06:18:21.000 338 21274.43 484.78 43122.44 48087.24 2021-12-04 06:18:22.000 338 21274.43 484.81 43122.48 48087.22 2021-12-04 06:18:23.000 338 21274.43 484.83 43122.50 48087.29 2021-12-04 06:18:24.000 338 21274.46 484.83 43122.49 48087.34 2021-12-04 06:18:25.000 338 21274.46 484.80 43122.49 48087.32 2021-12-04 06:18:26.000 338 21274.49 484.80 43122.51 48087.32 2021-12-04 06:18:27.000 338 21274.48 484.82 43122.50 48087.35 2021-12-04 06:18:28.000 338 21274.51 484.84 43122.47 48087.32 2021-12-04 06:18:29.000 338 21274.49 484.84 43122.47 48087.33 2021-12-04 06:18:30.000 338 21274.49 484.85 43122.49 48087.33 2021-12-04 06:18:31.000 338 21274.49 484.89 43122.47 48087.33 2021-12-04 06:18:32.000 338 21274.49 484.91 43122.46 48087.32 2021-12-04 06:18:33.000 338 21274.49 484.90 43122.44 48087.31 2021-12-04 06:18:34.000 338 21274.53 484.90 43122.46 48087.29 2021-12-04 06:18:35.000 338 21274.58 484.88 43122.49 48087.34 2021-12-04 06:18:36.000 338 21274.55 484.88 43122.46 48087.35 2021-12-04 06:18:37.000 338 21274.58 484.86 43122.44 48087.33 2021-12-04 06:18:38.000 338 21274.61 484.85 43122.48 48087.37 2021-12-04 06:18:39.000 338 21274.61 484.85 43122.46 48087.34 2021-12-04 06:18:40.000 338 21274.60 484.84 43122.48 48087.37 2021-12-04 06:18:41.000 338 21274.57 484.83 43122.48 48087.39 2021-12-04 06:18:42.000 338 21274.59 484.83 43122.47 48087.37 2021-12-04 06:18:43.000 338 21274.59 484.87 43122.47 48087.38 2021-12-04 06:18:44.000 338 21274.63 484.82 43122.48 48087.36 2021-12-04 06:18:45.000 338 21274.63 484.76 43122.51 48087.40 2021-12-04 06:18:46.000 338 21274.63 484.72 43122.56 48087.42 2021-12-04 06:18:47.000 338 21274.59 484.69 43122.61 48087.45 2021-12-04 06:18:48.000 338 21274.62 484.67 43122.61 48087.47 2021-12-04 06:18:49.000 338 21274.62 484.64 43122.59 48087.47 2021-12-04 06:18:50.000 338 21274.62 484.63 43122.62 48087.48 2021-12-04 06:18:51.000 338 21274.62 484.65 43122.64 48087.50 2021-12-04 06:18:52.000 338 21274.63 484.67 43122.62 48087.51 2021-12-04 06:18:53.000 338 21274.63 484.68 43122.62 48087.49 2021-12-04 06:18:54.000 338 21274.62 484.70 43122.61 48087.48 2021-12-04 06:18:55.000 338 21274.64 484.68 43122.61 48087.51 2021-12-04 06:18:56.000 338 21274.63 484.67 43122.57 48087.44 2021-12-04 06:18:57.000 338 21274.64 484.68 43122.57 48087.45 2021-12-04 06:18:58.000 338 21274.64 484.65 43122.59 48087.47 2021-12-04 06:18:59.000 338 21274.63 484.66 43122.53 48087.42 2021-12-04 06:19:00.000 338 21274.65 484.65 43122.57 48087.44 2021-12-04 06:19:01.000 338 21274.67 484.65 43122.57 48087.48 2021-12-04 06:19:02.000 338 21274.64 484.66 43122.58 48087.48 2021-12-04 06:19:03.000 338 21274.63 484.64 43122.55 48087.41 2021-12-04 06:19:04.000 338 21274.64 484.58 43122.55 48087.43 2021-12-04 06:19:05.000 338 21274.65 484.54 43122.55 48087.45 2021-12-04 06:19:06.000 338 21274.65 484.46 43122.58 48087.41 2021-12-04 06:19:07.000 338 21274.64 484.44 43122.56 48087.45 2021-12-04 06:19:08.000 338 21274.66 484.44 43122.62 48087.52 2021-12-04 06:19:09.000 338 21274.65 484.45 43122.62 48087.50 2021-12-04 06:19:10.000 338 21274.60 484.46 43122.61 48087.48 2021-12-04 06:19:11.000 338 21274.59 484.44 43122.61 48087.45 2021-12-04 06:19:12.000 338 21274.56 484.49 43122.58 48087.42 2021-12-04 06:19:13.000 338 21274.55 484.57 43122.53 48087.39 2021-12-04 06:19:14.000 338 21274.53 484.58 43122.48 48087.38 2021-12-04 06:19:15.000 338 21274.56 484.58 43122.45 48087.31 2021-12-04 06:19:16.000 338 21274.53 484.56 43122.44 48087.32 2021-12-04 06:19:17.000 338 21274.57 484.51 43122.45 48087.31 2021-12-04 06:19:18.000 338 21274.58 484.51 43122.45 48087.32 2021-12-04 06:19:19.000 338 21274.56 484.51 43122.45 48087.30 2021-12-04 06:19:20.000 338 21274.59 484.48 43122.45 48087.33 2021-12-04 06:19:21.000 338 21274.62 484.48 43122.44 48087.33 2021-12-04 06:19:22.000 338 21274.64 484.47 43122.45 48087.33 2021-12-04 06:19:23.000 338 21274.60 484.46 43122.44 48087.34 2021-12-04 06:19:24.000 338 21274.62 484.39 43122.43 48087.29 2021-12-04 06:19:25.000 338 21274.60 484.37 43122.45 48087.30 2021-12-04 06:19:26.000 338 21274.61 484.35 43122.48 48087.32 2021-12-04 06:19:27.000 338 21274.61 484.30 43122.48 48087.32 2021-12-04 06:19:28.000 338 21274.57 484.27 43122.47 48087.31 2021-12-04 06:19:29.000 338 21274.54 484.29 43122.43 48087.30 2021-12-04 06:19:30.000 338 21274.56 484.36 43122.42 48087.28 2021-12-04 06:19:31.000 338 21274.55 484.37 43122.39 48087.30 2021-12-04 06:19:32.000 338 21274.53 484.38 43122.34 48087.25 2021-12-04 06:19:33.000 338 21274.53 484.40 43122.33 48087.18 2021-12-04 06:19:34.000 338 21274.51 484.40 43122.28 48087.15 2021-12-04 06:19:35.000 338 21274.54 484.39 43122.25 48087.12 2021-12-04 06:19:36.000 338 21274.55 484.37 43122.26 48087.11 2021-12-04 06:19:37.000 338 21274.50 484.31 43122.22 48087.11 2021-12-04 06:19:38.000 338 21274.51 484.25 43122.21 48087.09 2021-12-04 06:19:39.000 338 21274.50 484.19 43122.27 48087.10 2021-12-04 06:19:40.000 338 21274.44 484.16 43122.29 48087.09 2021-12-04 06:19:41.000 338 21274.42 484.16 43122.31 48087.08 2021-12-04 06:19:42.000 338 21274.34 484.14 43122.31 48087.10 2021-12-04 06:19:43.000 338 21274.34 484.14 43122.30 48087.09 2021-12-04 06:19:44.000 338 21274.32 484.15 43122.32 48087.07 2021-12-04 06:19:45.000 338 21274.34 484.12 43122.33 48087.08 2021-12-04 06:19:46.000 338 21274.31 484.09 43122.34 48087.05 2021-12-04 06:19:47.000 338 21274.29 484.12 43122.33 48087.08 2021-12-04 06:19:48.000 338 21274.29 484.20 43122.33 48087.10 2021-12-04 06:19:49.000 338 21274.26 484.27 43122.30 48087.05 2021-12-04 06:19:50.000 338 21274.28 484.32 43122.24 48087.00 2021-12-04 06:19:51.000 338 21274.26 484.36 43122.18 48086.93 2021-12-04 06:19:52.000 338 21274.26 484.39 43122.14 48086.91 2021-12-04 06:19:53.000 338 21274.24 484.39 43122.11 48086.89 2021-12-04 06:19:54.000 338 21274.25 484.36 43122.11 48086.85 2021-12-04 06:19:55.000 338 21274.28 484.33 43122.09 48086.85 2021-12-04 06:19:56.000 338 21274.28 484.36 43122.06 48086.85 2021-12-04 06:19:57.000 338 21274.31 484.32 43122.07 48086.84 2021-12-04 06:19:58.000 338 21274.31 484.30 43122.05 48086.87 2021-12-04 06:19:59.000 338 21274.30 484.33 43122.09 48086.84 2021-12-04 06:20:00.000 338 21274.30 484.33 43122.10 48086.84 2021-12-04 06:20:01.000 338 21274.26 484.36 43122.05 48086.85 2021-12-04 06:20:02.000 338 21274.19 484.45 43122.00 48086.82 2021-12-04 06:20:03.000 338 21274.15 484.51 43121.94 48086.75 2021-12-04 06:20:04.000 338 21274.15 484.50 43121.87 48086.70 2021-12-04 06:20:05.000 338 21274.17 484.46 43121.89 48086.61 2021-12-04 06:20:06.000 338 21274.13 484.50 43121.86 48086.62 2021-12-04 06:20:07.000 338 21274.06 484.55 43121.78 48086.55 2021-12-04 06:20:08.000 338 21274.01 484.63 43121.71 48086.51 2021-12-04 06:20:09.000 338 21273.98 484.68 43121.62 48086.37 2021-12-04 06:20:10.000 338 21273.95 484.72 43121.57 48086.32 2021-12-04 06:20:11.000 338 21273.93 484.69 43121.53 48086.26 2021-12-04 06:20:12.000 338 21273.95 484.67 43121.48 48086.18 2021-12-04 06:20:13.000 338 21273.99 484.65 43121.43 48086.17 2021-12-04 06:20:14.000 338 21273.98 484.57 43121.44 48086.15 2021-12-04 06:20:15.000 338 21274.01 484.55 43121.46 48086.18 2021-12-04 06:20:16.000 338 21273.99 484.59 43121.46 48086.17 2021-12-04 06:20:17.000 338 21273.97 484.61 43121.46 48086.21 2021-12-04 06:20:18.000 338 21273.96 484.59 43121.44 48086.13 2021-12-04 06:20:19.000 338 21273.98 484.55 43121.46 48086.12 2021-12-04 06:20:20.000 338 21274.09 484.40 43121.49 48086.16 2021-12-04 06:20:21.000 338 21274.16 484.20 43121.59 48086.26 2021-12-04 06:20:22.000 338 21274.25 484.03 43121.78 48086.37 2021-12-04 06:20:23.000 338 21274.32 483.97 43121.90 48086.58 2021-12-04 06:20:24.000 338 21274.32 483.96 43121.99 48086.67 2021-12-04 06:20:25.000 338 21274.36 483.92 43122.06 48086.78 2021-12-04 06:20:26.000 338 21274.39 483.93 43122.10 48086.86 2021-12-04 06:20:27.000 338 21274.37 483.95 43122.18 48086.91 2021-12-04 06:20:28.000 338 21274.38 483.95 43122.19 48086.92 2021-12-04 06:20:29.000 338 21274.37 483.98 43122.17 48086.92 2021-12-04 06:20:30.000 338 21274.38 484.03 43122.21 48086.91 2021-12-04 06:20:31.000 338 21274.37 484.05 43122.17 48086.96 2021-12-04 06:20:32.000 338 21274.36 484.04 43122.15 48086.93 2021-12-04 06:20:33.000 338 21274.32 484.04 43122.18 48086.87 2021-12-04 06:20:34.000 338 21274.28 484.06 43122.16 48086.91 2021-12-04 06:20:35.000 338 21274.28 484.03 43122.12 48086.88 2021-12-04 06:20:36.000 338 21274.29 483.98 43122.13 48086.83 2021-12-04 06:20:37.000 338 21274.27 483.94 43122.15 48086.88 2021-12-04 06:20:38.000 338 21274.27 483.88 43122.17 48086.84 2021-12-04 06:20:39.000 338 21274.23 483.82 43122.24 48086.90 2021-12-04 06:20:40.000 338 21274.26 483.79 43122.26 48086.94 2021-12-04 06:20:41.000 338 21274.29 483.79 43122.29 48086.99 2021-12-04 06:20:42.000 338 21274.31 483.81 43122.30 48087.02 2021-12-04 06:20:43.000 338 21274.31 483.85 43122.29 48087.02 2021-12-04 06:20:44.000 338 21274.32 483.84 43122.30 48087.04 2021-12-04 06:20:45.000 338 21274.34 483.82 43122.32 48087.01 2021-12-04 06:20:46.000 338 21274.32 483.84 43122.28 48087.02 2021-12-04 06:20:47.000 338 21274.27 483.89 43122.24 48086.98 2021-12-04 06:20:48.000 338 21274.23 483.94 43122.21 48086.95 2021-12-04 06:20:49.000 338 21274.24 483.95 43122.19 48086.95 2021-12-04 06:20:50.000 338 21274.25 483.96 43122.19 48086.90 2021-12-04 06:20:51.000 338 21274.25 483.92 43122.16 48086.84 2021-12-04 06:20:52.000 338 21274.25 483.89 43122.17 48086.84 2021-12-04 06:20:53.000 338 21274.25 483.84 43122.20 48086.89 2021-12-04 06:20:54.000 338 21274.23 483.80 43122.20 48086.89 2021-12-04 06:20:55.000 338 21274.24 483.81 43122.24 48086.90 2021-12-04 06:20:56.000 338 21274.25 483.83 43122.25 48086.95 2021-12-04 06:20:57.000 338 21274.28 483.84 43122.27 48086.97 2021-12-04 06:20:58.000 338 21274.27 483.89 43122.24 48086.98 2021-12-04 06:20:59.000 338 21274.27 483.87 43122.25 48086.98 2021-12-04 06:21:00.000 338 21274.29 483.86 43122.25 48087.01 2021-12-04 06:21:01.000 338 21274.29 483.90 43122.28 48087.02 2021-12-04 06:21:02.000 338 21274.26 483.93 43122.27 48087.03 2021-12-04 06:21:03.000 338 21274.27 483.96 43122.26 48086.98 2021-12-04 06:21:04.000 338 21274.28 483.98 43122.26 48087.00 2021-12-04 06:21:05.000 338 21274.32 484.02 43122.25 48087.02 2021-12-04 06:21:06.000 338 21274.34 484.02 43122.28 48087.03 2021-12-04 06:21:07.000 338 21274.36 484.04 43122.27 48087.04 2021-12-04 06:21:08.000 338 21274.37 484.08 43122.26 48087.06 2021-12-04 06:21:09.000 338 21274.37 484.10 43122.28 48087.06 2021-12-04 06:21:10.000 338 21274.36 484.14 43122.29 48087.05 2021-12-04 06:21:11.000 338 21274.39 484.14 43122.29 48087.07 2021-12-04 06:21:12.000 338 21274.38 484.16 43122.29 48087.06 2021-12-04 06:21:13.000 338 21274.42 484.20 43122.28 48087.08 2021-12-04 06:21:14.000 338 21274.43 484.25 43122.22 48087.06 2021-12-04 06:21:15.000 338 21274.41 484.32 43122.22 48087.07 2021-12-04 06:21:16.000 338 21274.41 484.39 43122.24 48087.08 2021-12-04 06:21:17.000 338 21274.41 484.42 43122.22 48087.03 2021-12-04 06:21:18.000 338 21274.40 484.42 43122.24 48087.03 2021-12-04 06:21:19.000 338 21274.42 484.47 43122.22 48087.02 2021-12-04 06:21:20.000 338 21274.45 484.49 43122.23 48087.06 2021-12-04 06:21:21.000 338 21274.45 484.49 43122.28 48087.05 2021-12-04 06:21:22.000 338 21274.50 484.51 43122.33 48087.06 2021-12-04 06:21:23.000 338 21274.50 484.50 43122.34 48087.15 2021-12-04 06:21:24.000 338 21274.49 484.53 43122.36 48087.15 2021-12-04 06:21:25.000 338 21274.53 484.52 43122.41 48087.19 2021-12-04 06:21:26.000 338 21274.55 484.49 43122.43 48087.21 2021-12-04 06:21:27.000 338 21274.55 484.50 43122.44 48087.24 2021-12-04 06:21:28.000 338 21274.55 484.50 43122.46 48087.22 2021-12-04 06:21:29.000 338 21274.58 484.50 43122.50 48087.27 2021-12-04 06:21:30.000 338 21274.59 484.51 43122.52 48087.29 2021-12-04 06:21:31.000 338 21274.55 484.53 43122.52 48087.32 2021-12-04 06:21:32.000 338 21274.56 484.54 43122.55 48087.33 2021-12-04 06:21:33.000 338 21274.61 484.53 43122.51 48087.33 2021-12-04 06:21:34.000 338 21274.63 484.54 43122.52 48087.40 2021-12-04 06:21:35.000 338 21274.65 484.53 43122.55 48087.39 2021-12-04 06:21:36.000 338 21274.68 484.54 43122.59 48087.38 2021-12-04 06:21:37.000 338 21274.68 484.54 43122.59 48087.44 2021-12-04 06:21:38.000 338 21274.70 484.52 43122.62 48087.45 2021-12-04 06:21:39.000 338 21274.70 484.51 43122.59 48087.49 2021-12-04 06:21:40.000 338 21274.70 484.50 43122.60 48087.50 2021-12-04 06:21:41.000 338 21274.73 484.51 43122.61 48087.55 2021-12-04 06:21:42.000 338 21274.73 484.50 43122.65 48087.52 2021-12-04 06:21:43.000 338 21274.72 484.51 43122.66 48087.55 2021-12-04 06:21:44.000 338 21274.70 484.51 43122.66 48087.52 2021-12-04 06:21:45.000 338 21274.70 484.51 43122.66 48087.54 2021-12-04 06:21:46.000 338 21274.72 484.55 43122.63 48087.52 2021-12-04 06:21:47.000 338 21274.72 484.58 43122.67 48087.58 2021-12-04 06:21:48.000 338 21274.71 484.59 43122.67 48087.54 2021-12-04 06:21:49.000 338 21274.72 484.57 43122.70 48087.58 2021-12-04 06:21:50.000 338 21274.73 484.57 43122.70 48087.54 2021-12-04 06:21:51.000 338 21274.72 484.54 43122.70 48087.56 2021-12-04 06:21:52.000 338 21274.73 484.55 43122.72 48087.62 2021-12-04 06:21:53.000 338 21274.75 484.55 43122.73 48087.60 2021-12-04 06:21:54.000 338 21274.77 484.51 43122.71 48087.60 2021-12-04 06:21:55.000 338 21274.79 484.51 43122.71 48087.62 2021-12-04 06:21:56.000 338 21274.81 484.48 43122.78 48087.65 2021-12-04 06:21:57.000 338 21274.83 484.45 43122.79 48087.67 2021-12-04 06:21:58.000 338 21274.86 484.41 43122.84 48087.73 2021-12-04 06:21:59.000 338 21274.87 484.39 43122.84 48087.73 2021-12-04 06:22:00.000 338 21274.83 484.41 43122.83 48087.78 2021-12-04 06:22:01.000 338 21274.84 484.40 43122.87 48087.80 2021-12-04 06:22:02.000 338 21274.82 484.39 43122.84 48087.76 2021-12-04 06:22:03.000 338 21274.80 484.41 43122.86 48087.77 2021-12-04 06:22:04.000 338 21274.78 484.44 43122.88 48087.75 2021-12-04 06:22:05.000 338 21274.78 484.44 43122.86 48087.78 2021-12-04 06:22:06.000 338 21274.80 484.45 43122.84 48087.78 2021-12-04 06:22:07.000 338 21274.79 484.47 43122.83 48087.77 2021-12-04 06:22:08.000 338 21274.80 484.47 43122.82 48087.73 2021-12-04 06:22:09.000 338 21274.83 484.47 43122.82 48087.76 2021-12-04 06:22:10.000 338 21274.82 484.50 43122.80 48087.73 2021-12-04 06:22:11.000 338 21274.80 484.51 43122.81 48087.75 2021-12-04 06:22:12.000 338 21274.82 484.52 43122.82 48087.72 2021-12-04 06:22:13.000 338 21274.82 484.55 43122.78 48087.73 2021-12-04 06:22:14.000 338 21274.79 484.53 43122.78 48087.70 2021-12-04 06:22:15.000 338 21274.76 484.53 43122.77 48087.71 2021-12-04 06:22:16.000 338 21274.78 484.49 43122.75 48087.68 2021-12-04 06:22:17.000 338 21274.78 484.51 43122.74 48087.67 2021-12-04 06:22:18.000 338 21274.74 484.53 43122.75 48087.67 2021-12-04 06:22:19.000 338 21274.70 484.53 43122.78 48087.64 2021-12-04 06:22:20.000 338 21274.67 484.58 43122.73 48087.61 2021-12-04 06:22:21.000 338 21274.67 484.64 43122.70 48087.61 2021-12-04 06:22:22.000 338 21274.67 484.67 43122.68 48087.55 2021-12-04 06:22:23.000 338 21274.68 484.68 43122.63 48087.55 2021-12-04 06:22:24.000 338 21274.66 484.75 43122.63 48087.50 2021-12-04 06:22:25.000 338 21274.63 484.77 43122.61 48087.46 2021-12-04 06:22:26.000 338 21274.61 484.80 43122.56 48087.46 2021-12-04 06:22:27.000 338 21274.58 484.82 43122.49 48087.42 2021-12-04 06:22:28.000 338 21274.56 484.86 43122.46 48087.34 2021-12-04 06:22:29.000 338 21274.60 484.84 43122.43 48087.27 2021-12-04 06:22:30.000 338 21274.60 484.80 43122.43 48087.30 2021-12-04 06:22:31.000 338 21274.60 484.80 43122.45 48087.29 2021-12-04 06:22:32.000 338 21274.62 484.77 43122.45 48087.25 2021-12-04 06:22:33.000 338 21274.63 484.72 43122.42 48087.33 2021-12-04 06:22:34.000 338 21274.64 484.73 43122.45 48087.33 2021-12-04 06:22:35.000 338 21274.63 484.76 43122.44 48087.34 2021-12-04 06:22:36.000 338 21274.65 484.73 43122.44 48087.35 2021-12-04 06:22:37.000 338 21274.68 484.73 43122.45 48087.35 2021-12-04 06:22:38.000 338 21274.67 484.73 43122.43 48087.34 2021-12-04 06:22:39.000 338 21274.67 484.73 43122.44 48087.33 2021-12-04 06:22:40.000 338 21274.63 484.76 43122.46 48087.31 2021-12-04 06:22:41.000 338 21274.64 484.79 43122.49 48087.31 2021-12-04 06:22:42.000 338 21274.61 484.87 43122.46 48087.30 2021-12-04 06:22:43.000 338 21274.60 484.91 43122.37 48087.27 2021-12-04 06:22:44.000 338 21274.58 484.91 43122.32 48087.22 2021-12-04 06:22:45.000 338 21274.58 484.97 43122.31 48087.18 2021-12-04 06:22:46.000 338 21274.57 484.98 43122.30 48087.19 2021-12-04 06:22:47.000 338 21274.58 484.99 43122.27 48087.16 2021-12-04 06:22:48.000 338 21274.56 484.98 43122.25 48087.09 2021-12-04 06:22:49.000 338 21274.53 485.00 43122.25 48087.12 2021-12-04 06:22:50.000 338 21274.58 485.00 43122.26 48087.09 2021-12-04 06:22:51.000 338 21274.55 485.03 43122.20 48087.06 2021-12-04 06:22:52.000 338 21274.54 485.04 43122.21 48087.05 2021-12-04 06:22:53.000 338 21274.53 485.07 43122.17 48087.06 2021-12-04 06:22:54.000 338 21274.49 485.08 43122.13 48087.04 2021-12-04 06:22:55.000 338 21274.49 485.03 43122.13 48087.00 2021-12-04 06:22:56.000 338 21274.50 484.99 43122.14 48086.99 2021-12-04 06:22:57.000 338 21274.55 484.93 43122.19 48087.03 2021-12-04 06:22:58.000 338 21274.55 484.92 43122.24 48087.05 2021-12-04 06:22:59.000 338 21274.55 484.93 43122.25 48087.08 2021-12-04 06:23:00.000 338 21274.53 484.93 43122.27 48087.10 2021-12-04 06:23:01.000 338 21274.51 484.90 43122.27 48087.08 2021-12-04 06:23:02.000 338 21274.56 484.91 43122.28 48087.13 2021-12-04 06:23:03.000 338 21274.55 484.93 43122.29 48087.16 2021-12-04 06:23:04.000 338 21274.53 484.95 43122.31 48087.16 2021-12-04 06:23:05.000 338 21274.55 484.97 43122.31 48087.14 2021-12-04 06:23:06.000 338 21274.55 484.99 43122.30 48087.15 2021-12-04 06:23:07.000 338 21274.53 485.08 43122.30 48087.12 2021-12-04 06:23:08.000 338 21274.52 485.14 43122.27 48087.12 2021-12-04 06:23:09.000 338 21274.51 485.17 43122.21 48087.10 2021-12-04 06:23:10.000 338 21274.51 485.22 43122.16 48087.04 2021-12-04 06:23:11.000 338 21274.52 485.21 43122.17 48087.03 2021-12-04 06:23:12.000 338 21274.49 485.24 43122.09 48086.99 2021-12-04 06:23:13.000 338 21274.50 485.26 43122.10 48086.98 2021-12-04 06:23:14.000 338 21274.50 485.26 43122.10 48086.97 2021-12-04 06:23:15.000 338 21274.49 485.26 43122.13 48086.95 2021-12-04 06:23:16.000 338 21274.51 485.21 43122.12 48086.97 2021-12-04 06:23:17.000 338 21274.49 485.19 43122.13 48086.94 2021-12-04 06:23:18.000 338 21274.53 485.16 43122.16 48086.96 2021-12-04 06:23:19.000 338 21274.54 485.14 43122.19 48087.04 2021-12-04 06:23:20.000 338 21274.55 485.13 43122.22 48087.05 2021-12-04 06:23:21.000 338 21274.54 485.12 43122.21 48087.10 2021-12-04 06:23:22.000 338 21274.51 485.13 43122.24 48087.10 2021-12-04 06:23:23.000 338 21274.47 485.16 43122.24 48087.06 2021-12-04 06:23:24.000 338 21274.41 485.27 43122.24 48087.09 2021-12-04 06:23:25.000 338 21274.33 485.42 43122.16 48087.04 2021-12-04 06:23:26.000 338 21274.29 485.49 43122.10 48086.93 2021-12-04 06:23:27.000 338 21274.28 485.52 43122.03 48086.85 2021-12-04 06:23:28.000 338 21274.25 485.52 43121.98 48086.76 2021-12-04 06:23:29.000 338 21274.20 485.57 43121.94 48086.75 2021-12-04 06:23:30.000 338 21274.17 485.62 43121.90 48086.70 2021-12-04 06:23:31.000 338 21274.15 485.71 43121.84 48086.63 2021-12-04 06:23:32.000 338 21274.13 485.79 43121.75 48086.55 2021-12-04 06:23:33.000 338 21274.13 485.83 43121.69 48086.49 2021-12-04 06:23:34.000 338 21274.13 485.85 43121.66 48086.46 2021-12-04 06:23:35.000 338 21274.12 485.84 43121.63 48086.40 2021-12-04 06:23:36.000 338 21274.18 485.75 43121.63 48086.43 2021-12-04 06:23:37.000 338 21274.27 485.65 43121.74 48086.48 2021-12-04 06:23:38.000 338 21274.35 485.55 43121.82 48086.54 2021-12-04 06:23:39.000 338 21274.41 485.49 43121.89 48086.62 2021-12-04 06:23:40.000 338 21274.44 485.47 43121.95 48086.73 2021-12-04 06:23:41.000 338 21274.44 485.45 43121.97 48086.77 2021-12-04 06:23:42.000 338 21274.49 485.39 43122.02 48086.85 2021-12-04 06:23:43.000 338 21274.53 485.32 43122.10 48086.91 2021-12-04 06:23:44.000 338 21274.55 485.29 43122.16 48086.99 2021-12-04 06:23:45.000 338 21274.52 485.31 43122.19 48087.07 2021-12-04 06:23:46.000 338 21274.48 485.38 43122.22 48087.08 2021-12-04 06:23:47.000 338 21274.53 485.41 43122.21 48087.05 2021-12-04 06:23:48.000 338 21274.50 485.44 43122.18 48087.01 2021-12-04 06:23:49.000 338 21274.49 485.47 43122.16 48087.05 2021-12-04 06:23:50.000 338 21274.51 485.48 43122.18 48087.00 2021-12-04 06:23:51.000 338 21274.49 485.47 43122.15 48087.03 2021-12-04 06:23:52.000 338 21274.51 485.48 43122.14 48087.01 2021-12-04 06:23:53.000 338 21274.54 485.54 43122.14 48087.04 2021-12-04 06:23:54.000 338 21274.53 485.62 43122.10 48086.98 2021-12-04 06:23:55.000 338 21274.57 485.60 43122.07 48087.00 2021-12-04 06:23:56.000 338 21274.59 485.56 43122.07 48086.97 2021-12-04 06:23:57.000 338 21274.63 485.50 43122.12 48087.02 2021-12-04 06:23:58.000 338 21274.63 485.44 43122.14 48087.02 2021-12-04 06:23:59.000 338 21274.62 485.41 43122.17 48087.06 2021-12-04 06:24:00.000 338 21274.63 485.38 43122.22 48087.08 2021-12-04 06:24:01.000 338 21274.63 485.37 43122.25 48087.14 2021-12-04 06:24:02.000 338 21274.56 485.44 43122.22 48087.12 2021-12-04 06:24:03.000 338 21274.50 485.46 43122.20 48087.07 2021-12-04 06:24:04.000 338 21274.48 485.47 43122.18 48087.04 2021-12-04 06:24:05.000 338 21274.47 485.44 43122.17 48086.98 2021-12-04 06:24:06.000 338 21274.37 485.48 43122.15 48086.98 2021-12-04 06:24:07.000 338 21274.26 485.61 43122.07 48086.92 2021-12-04 06:24:08.000 338 21274.22 485.64 43122.03 48086.80 2021-12-04 06:24:09.000 338 21274.16 485.64 43121.93 48086.76 2021-12-04 06:24:10.000 338 21274.11 485.65 43121.89 48086.67 2021-12-04 06:24:11.000 338 21274.10 485.63 43121.87 48086.61 2021-12-04 06:24:12.000 338 21274.09 485.60 43121.82 48086.57 2021-12-04 06:24:13.000 338 21274.11 485.58 43121.83 48086.54 2021-12-04 06:24:14.000 338 21274.13 485.58 43121.82 48086.53 2021-12-04 06:24:15.000 338 21274.13 485.56 43121.82 48086.53 2021-12-04 06:24:16.000 338 21274.17 485.52 43121.81 48086.52 2021-12-04 06:24:17.000 338 21274.16 485.53 43121.79 48086.54 2021-12-04 06:24:18.000 338 21274.14 485.53 43121.78 48086.56 2021-12-04 06:24:19.000 338 21274.18 485.54 43121.81 48086.56 2021-12-04 06:24:20.000 338 21274.21 485.55 43121.81 48086.55 2021-12-04 06:24:21.000 338 21274.20 485.52 43121.77 48086.55 2021-12-04 06:24:22.000 338 21274.21 485.48 43121.77 48086.56 2021-12-04 06:24:23.000 338 21274.20 485.43 43121.82 48086.56 2021-12-04 06:24:24.000 338 21274.22 485.42 43121.80 48086.56 2021-12-04 06:24:25.000 338 21274.24 485.43 43121.81 48086.59 2021-12-04 06:24:26.000 338 21274.25 485.40 43121.81 48086.58 2021-12-04 06:24:27.000 338 21274.24 485.37 43121.85 48086.60 2021-12-04 06:24:28.000 338 21274.22 485.30 43121.87 48086.65 2021-12-04 06:24:29.000 338 21274.24 485.26 43121.88 48086.67 2021-12-04 06:24:30.000 338 21274.27 485.25 43121.94 48086.72 2021-12-04 06:24:31.000 338 21274.30 485.24 43121.97 48086.74 2021-12-04 06:24:32.000 338 21274.35 485.19 43122.01 48086.78 2021-12-04 06:24:33.000 338 21274.34 485.16 43122.07 48086.79 2021-12-04 06:24:34.000 338 21274.36 485.15 43122.08 48086.85 2021-12-04 06:24:35.000 338 21274.39 485.16 43122.10 48086.87 2021-12-04 06:24:36.000 338 21274.41 485.18 43122.13 48086.93 2021-12-04 06:24:37.000 338 21274.41 485.18 43122.14 48086.92 2021-12-04 06:24:38.000 338 21274.42 485.20 43122.17 48087.01 2021-12-04 06:24:39.000 338 21274.41 485.21 43122.15 48086.97 2021-12-04 06:24:40.000 338 21274.41 485.23 43122.20 48087.01 2021-12-04 06:24:41.000 338 21274.43 485.24 43122.24 48086.99 2021-12-04 06:24:42.000 338 21274.45 485.22 43122.21 48087.00 2021-12-04 06:24:43.000 338 21274.42 485.24 43122.22 48087.05 2021-12-04 06:24:44.000 338 21274.43 485.22 43122.20 48087.02 2021-12-04 06:24:45.000 338 21274.40 485.22 43122.24 48087.03 2021-12-04 06:24:46.000 338 21274.46 485.21 43122.26 48087.03 2021-12-04 06:24:47.000 338 21274.44 485.19 43122.30 48087.07 2021-12-04 06:24:48.000 338 21274.43 485.21 43122.30 48087.06 2021-12-04 06:24:49.000 338 21274.39 485.26 43122.27 48087.06 2021-12-04 06:24:50.000 338 21274.37 485.29 43122.21 48087.02 2021-12-04 06:24:51.000 338 21274.38 485.33 43122.19 48086.99 2021-12-04 06:24:52.000 338 21274.38 485.36 43122.15 48086.96 2021-12-04 06:24:53.000 338 21274.37 485.35 43122.11 48086.93 2021-12-04 06:24:54.000 338 21274.39 485.34 43122.13 48086.94 2021-12-04 06:24:55.000 338 21274.38 485.34 43122.10 48086.91 2021-12-04 06:24:56.000 338 21274.35 485.37 43122.15 48086.90 2021-12-04 06:24:57.000 338 21274.40 485.36 43122.12 48086.88 2021-12-04 06:24:58.000 338 21274.40 485.33 43122.09 48086.91 2021-12-04 06:24:59.000 338 21274.41 485.29 43122.11 48086.91 2021-12-04 06:25:00.000 338 21274.47 485.28 43122.13 48086.92 2021-12-04 06:25:01.000 338 21274.49 485.28 43122.14 48086.96 2021-12-04 06:25:02.000 338 21274.50 485.25 43122.19 48086.99 2021-12-04 06:25:03.000 338 21274.52 485.25 43122.22 48087.06 2021-12-04 06:25:04.000 338 21274.54 485.24 43122.25 48087.08 2021-12-04 06:25:05.000 338 21274.59 485.23 43122.28 48087.09 2021-12-04 06:25:06.000 338 21274.60 485.22 43122.28 48087.10 2021-12-04 06:25:07.000 338 21274.63 485.22 43122.28 48087.15 2021-12-04 06:25:08.000 338 21274.65 485.22 43122.31 48087.16 2021-12-04 06:25:09.000 338 21274.64 485.23 43122.31 48087.18 2021-12-04 06:25:10.000 338 21274.65 485.23 43122.31 48087.19 2021-12-04 06:25:11.000 338 21274.65 485.25 43122.35 48087.21 2021-12-04 06:25:12.000 338 21274.67 485.27 43122.31 48087.20 2021-12-04 06:25:13.000 338 21274.66 485.32 43122.30 48087.17 2021-12-04 06:25:14.000 338 21274.64 485.35 43122.27 48087.20 2021-12-04 06:25:15.000 338 21274.64 485.39 43122.26 48087.18 2021-12-04 06:25:16.000 338 21274.63 485.41 43122.28 48087.17 2021-12-04 06:25:17.000 338 21274.64 485.47 43122.21 48087.14 2021-12-04 06:25:18.000 338 21274.67 485.49 43122.20 48087.16 2021-12-04 06:25:19.000 338 21274.70 485.54 43122.19 48087.16 2021-12-04 06:25:20.000 338 21274.76 485.53 43122.19 48087.16 2021-12-04 06:25:21.000 338 21274.80 485.52 43122.21 48087.16 2021-12-04 06:25:22.000 338 21274.81 485.51 43122.21 48087.17 2021-12-04 06:25:23.000 338 21274.84 485.51 43122.22 48087.15 2021-12-04 06:25:24.000 338 21274.87 485.52 43122.23 48087.18 2021-12-04 06:25:25.000 338 21274.91 485.51 43122.23 48087.20 2021-12-04 06:25:26.000 338 21274.91 485.53 43122.28 48087.27 2021-12-04 06:25:27.000 338 21274.95 485.52 43122.29 48087.27 2021-12-04 06:25:28.000 338 21274.97 485.54 43122.25 48087.29 2021-12-04 06:25:29.000 338 21274.98 485.58 43122.28 48087.27 2021-12-04 06:25:30.000 338 21274.99 485.60 43122.29 48087.28 2021-12-04 06:25:31.000 338 21274.98 485.63 43122.26 48087.30 2021-12-04 06:25:32.000 338 21274.99 485.64 43122.23 48087.31 2021-12-04 06:25:33.000 338 21274.98 485.65 43122.27 48087.28 2021-12-04 06:25:34.000 338 21274.98 485.66 43122.26 48087.32 2021-12-04 06:25:35.000 338 21274.98 485.66 43122.25 48087.32 2021-12-04 06:25:36.000 338 21274.97 485.71 43122.25 48087.29 2021-12-04 06:25:37.000 338 21274.97 485.71 43122.23 48087.29 2021-12-04 06:25:38.000 338 21274.98 485.71 43122.24 48087.27 2021-12-04 06:25:39.000 338 21274.95 485.72 43122.24 48087.28 2021-12-04 06:25:40.000 338 21274.94 485.72 43122.24 48087.32 2021-12-04 06:25:41.000 338 21274.94 485.71 43122.27 48087.27 2021-12-04 06:25:42.000 338 21274.92 485.74 43122.25 48087.28 2021-12-04 06:25:43.000 338 21274.95 485.75 43122.25 48087.27 2021-12-04 06:25:44.000 338 21274.97 485.73 43122.28 48087.31 2021-12-04 06:25:45.000 338 21274.97 485.76 43122.28 48087.31 2021-12-04 06:25:46.000 338 21274.99 485.78 43122.27 48087.31 2021-12-04 06:25:47.000 338 21275.01 485.78 43122.27 48087.32 2021-12-04 06:25:48.000 338 21275.02 485.79 43122.29 48087.33 2021-12-04 06:25:49.000 338 21275.03 485.82 43122.29 48087.35 2021-12-04 06:25:50.000 338 21275.04 485.84 43122.30 48087.38 2021-12-04 06:25:51.000 338 21275.07 485.84 43122.35 48087.39 2021-12-04 06:25:52.000 338 21275.09 485.84 43122.37 48087.39 2021-12-04 06:25:53.000 338 21275.08 485.84 43122.37 48087.45 2021-12-04 06:25:54.000 338 21275.07 485.84 43122.37 48087.42 2021-12-04 06:25:55.000 338 21275.08 485.84 43122.39 48087.46 2021-12-04 06:25:56.000 338 21275.09 485.83 43122.37 48087.45 2021-12-04 06:25:57.000 338 21275.10 485.84 43122.37 48087.49 2021-12-04 06:25:58.000 338 21275.11 485.85 43122.42 48087.45 2021-12-04 06:25:59.000 338 21275.06 485.85 43122.44 48087.46 2021-12-04 06:26:00.000 338 21275.06 485.85 43122.42 48087.49 2021-12-04 06:26:01.000 338 21275.12 485.85 43122.42 48087.52 2021-12-04 06:26:02.000 338 21275.11 485.88 43122.40 48087.49 2021-12-04 06:26:03.000 338 21275.06 485.88 43122.43 48087.52 2021-12-04 06:26:04.000 338 21275.06 485.85 43122.44 48087.50 2021-12-04 06:26:05.000 338 21275.10 485.81 43122.47 48087.48 2021-12-04 06:26:06.000 338 21275.11 485.84 43122.46 48087.51 2021-12-04 06:26:07.000 338 21275.11 485.84 43122.47 48087.49 2021-12-04 06:26:08.000 338 21275.12 485.85 43122.44 48087.53 2021-12-04 06:26:09.000 338 21275.11 485.88 43122.43 48087.58 2021-12-04 06:26:10.000 338 21275.11 485.88 43122.43 48087.56 2021-12-04 06:26:11.000 338 21275.13 485.87 43122.43 48087.53 2021-12-04 06:26:12.000 338 21275.14 485.90 43122.43 48087.52 2021-12-04 06:26:13.000 338 21275.13 485.92 43122.42 48087.54 2021-12-04 06:26:14.000 338 21275.09 485.92 43122.42 48087.52 2021-12-04 06:26:15.000 338 21275.10 485.92 43122.45 48087.52 2021-12-04 06:26:16.000 338 21275.11 485.91 43122.43 48087.55 2021-12-04 06:26:17.000 338 21275.13 485.89 43122.43 48087.55 2021-12-04 06:26:18.000 338 21275.13 485.89 43122.45 48087.56 2021-12-04 06:26:19.000 338 21275.08 485.90 43122.44 48087.51 2021-12-04 06:26:20.000 338 21275.06 485.89 43122.44 48087.56 2021-12-04 06:26:21.000 338 21275.08 485.88 43122.47 48087.56 2021-12-04 06:26:22.000 338 21275.05 485.84 43122.49 48087.56 2021-12-04 06:26:23.000 338 21275.07 485.79 43122.46 48087.56 2021-12-04 06:26:24.000 338 21275.09 485.77 43122.47 48087.59 2021-12-04 06:26:25.000 338 21275.13 485.73 43122.53 48087.56 2021-12-04 06:26:26.000 338 21275.12 485.72 43122.55 48087.62 2021-12-04 06:26:27.000 338 21275.12 485.68 43122.58 48087.66 2021-12-04 06:26:28.000 338 21275.13 485.66 43122.60 48087.67 2021-12-04 06:26:29.000 338 21275.13 485.66 43122.62 48087.71 2021-12-04 06:26:30.000 338 21275.11 485.66 43122.60 48087.69 2021-12-04 06:26:31.000 338 21275.07 485.69 43122.59 48087.68 2021-12-04 06:26:32.000 338 21275.07 485.71 43122.60 48087.72 2021-12-04 06:26:33.000 338 21275.06 485.72 43122.55 48087.64 2021-12-04 06:26:34.000 338 21275.03 485.73 43122.53 48087.61 2021-12-04 06:26:35.000 338 21274.97 485.73 43122.52 48087.58 2021-12-04 06:26:36.000 338 21274.96 485.72 43122.56 48087.53 2021-12-04 06:26:37.000 338 21274.95 485.76 43122.56 48087.50 2021-12-04 06:26:38.000 338 21274.96 485.79 43122.52 48087.52 2021-12-04 06:26:39.000 338 21274.98 485.80 43122.46 48087.46 2021-12-04 06:26:40.000 338 21274.95 485.83 43122.43 48087.45 2021-12-04 06:26:41.000 338 21274.92 485.85 43122.41 48087.45 2021-12-04 06:26:42.000 338 21274.93 485.87 43122.41 48087.42 2021-12-04 06:26:43.000 338 21274.96 485.87 43122.39 48087.44 2021-12-04 06:26:44.000 338 21274.98 485.89 43122.41 48087.39 2021-12-04 06:26:45.000 338 21274.97 485.88 43122.36 48087.41 2021-12-04 06:26:46.000 338 21274.96 485.89 43122.39 48087.42 2021-12-04 06:26:47.000 338 21274.95 485.84 43122.39 48087.40 2021-12-04 06:26:48.000 338 21274.93 485.80 43122.40 48087.42 2021-12-04 06:26:49.000 338 21274.89 485.82 43122.39 48087.40 2021-12-04 06:26:50.000 338 21274.90 485.80 43122.42 48087.39 2021-12-04 06:26:51.000 338 21274.93 485.80 43122.45 48087.45 2021-12-04 06:26:52.000 338 21274.96 485.83 43122.41 48087.42 2021-12-04 06:26:53.000 338 21274.98 485.84 43122.39 48087.38 2021-12-04 06:26:54.000 338 21274.98 485.85 43122.39 48087.41 2021-12-04 06:26:55.000 338 21274.98 485.88 43122.38 48087.43 2021-12-04 06:26:56.000 338 21274.92 485.91 43122.36 48087.39 2021-12-04 06:26:57.000 338 21274.90 485.94 43122.35 48087.37 2021-12-04 06:26:58.000 338 21274.94 485.87 43122.30 48087.34 2021-12-04 06:26:59.000 338 21274.95 485.84 43122.31 48087.32 2021-12-04 06:27:00.000 338 21274.95 485.80 43122.31 48087.32 2021-12-04 06:27:01.000 338 21274.97 485.77 43122.30 48087.32 2021-12-04 06:27:02.000 338 21274.98 485.74 43122.31 48087.33 2021-12-04 06:27:03.000 338 21275.01 485.77 43122.28 48087.35 2021-12-04 06:27:04.000 338 21274.98 485.78 43122.27 48087.36 2021-12-04 06:27:05.000 338 21274.97 485.77 43122.28 48087.36 2021-12-04 06:27:06.000 338 21274.96 485.74 43122.25 48087.31 2021-12-04 06:27:07.000 338 21274.96 485.68 43122.24 48087.30 2021-12-04 06:27:08.000 338 21274.96 485.66 43122.27 48087.30 2021-12-04 06:27:09.000 338 21274.95 485.60 43122.28 48087.29 2021-12-04 06:27:10.000 338 21274.92 485.55 43122.30 48087.30 2021-12-04 06:27:11.000 338 21274.94 485.49 43122.30 48087.30 2021-12-04 06:27:12.000 338 21274.92 485.49 43122.31 48087.35 2021-12-04 06:27:13.000 338 21274.91 485.47 43122.32 48087.35 2021-12-04 06:27:14.000 338 21274.90 485.45 43122.34 48087.34 2021-12-04 06:27:15.000 338 21274.84 485.46 43122.33 48087.36 2021-12-04 06:27:16.000 338 21274.82 485.46 43122.34 48087.34 2021-12-04 06:27:17.000 338 21274.83 485.43 43122.38 48087.32 2021-12-04 06:27:18.000 338 21274.80 485.41 43122.37 48087.28 2021-12-04 06:27:19.000 338 21274.78 485.39 43122.37 48087.35 2021-12-04 06:27:20.000 338 21274.71 485.32 43122.36 48087.32 2021-12-04 06:27:21.000 338 21274.71 485.28 43122.42 48087.32 2021-12-04 06:27:22.000 338 21274.64 485.29 43122.44 48087.30 2021-12-04 06:27:23.000 338 21274.59 485.33 43122.42 48087.31 2021-12-04 06:27:24.000 338 21274.60 485.35 43122.41 48087.27 2021-12-04 06:27:25.000 338 21274.64 485.37 43122.39 48087.28 2021-12-04 06:27:26.000 338 21274.63 485.35 43122.41 48087.25 2021-12-04 06:27:27.000 338 21274.65 485.35 43122.42 48087.26 2021-12-04 06:27:28.000 338 21274.63 485.36 43122.38 48087.26 2021-12-04 06:27:29.000 338 21274.62 485.32 43122.39 48087.22 2021-12-04 06:27:30.000 338 21274.65 485.32 43122.35 48087.19 2021-12-04 06:27:31.000 338 21274.65 485.30 43122.40 48087.21 2021-12-04 06:27:32.000 338 21274.67 485.24 43122.36 48087.20 2021-12-04 06:27:33.000 338 21274.66 485.23 43122.35 48087.21 2021-12-04 06:27:34.000 338 21274.68 485.19 43122.38 48087.23 2021-12-04 06:27:35.000 338 21274.65 485.15 43122.40 48087.26 2021-12-04 06:27:36.000 338 21274.63 485.12 43122.40 48087.24 2021-12-04 06:27:37.000 338 21274.63 485.11 43122.38 48087.21 2021-12-04 06:27:38.000 338 21274.62 485.07 43122.41 48087.24 2021-12-04 06:27:39.000 338 21274.59 485.07 43122.45 48087.24 2021-12-04 06:27:40.000 338 21274.57 485.05 43122.39 48087.24 2021-12-04 06:27:41.000 338 21274.55 485.06 43122.36 48087.22 2021-12-04 06:27:42.000 338 21274.50 485.08 43122.37 48087.21 2021-12-04 06:27:43.000 338 21274.51 485.11 43122.36 48087.23 2021-12-04 06:27:44.000 338 21274.60 485.14 43122.37 48087.24 2021-12-04 06:27:45.000 338 21274.67 485.17 43122.37 48087.21 2021-12-04 06:27:46.000 338 21274.70 485.18 43122.35 48087.22 2021-12-04 06:27:47.000 338 21274.69 485.17 43122.32 48087.22 2021-12-04 06:27:48.000 338 21274.70 485.17 43122.30 48087.20 2021-12-04 06:27:49.000 338 21274.74 485.21 43122.31 48087.21 2021-12-04 06:27:50.000 338 21274.74 485.22 43122.31 48087.25 2021-12-04 06:27:51.000 338 21274.75 485.24 43122.32 48087.27 2021-12-04 06:27:52.000 338 21274.77 485.23 43122.31 48087.25 2021-12-04 06:27:53.000 338 21274.75 485.24 43122.31 48087.23 2021-12-04 06:27:54.000 338 21274.82 485.22 43122.28 48087.25 2021-12-04 06:27:55.000 338 21274.84 485.21 43122.32 48087.26 2021-12-04 06:27:56.000 338 21274.86 485.18 43122.34 48087.31 2021-12-04 06:27:57.000 338 21274.87 485.17 43122.36 48087.32 2021-12-04 06:27:58.000 338 21274.91 485.17 43122.36 48087.32 2021-12-04 06:27:59.000 338 21274.90 485.19 43122.36 48087.32 2021-12-04 06:28:00.000 338 21274.90 485.24 43122.33 48087.33 2021-12-04 06:28:01.000 338 21274.85 485.30 43122.32 48087.31 2021-12-04 06:28:02.000 338 21274.85 485.32 43122.28 48087.30 2021-12-04 06:28:03.000 338 21274.89 485.36 43122.25 48087.28 2021-12-04 06:28:04.000 338 21274.84 485.40 43122.23 48087.23 2021-12-04 06:28:05.000 338 21274.81 485.46 43122.21 48087.24 2021-12-04 06:28:06.000 338 21274.79 485.46 43122.20 48087.19 2021-12-04 06:28:07.000 338 21274.77 485.47 43122.18 48087.18 2021-12-04 06:28:08.000 338 21274.79 485.44 43122.19 48087.13 2021-12-04 06:28:09.000 338 21274.79 485.36 43122.21 48087.15 2021-12-04 06:28:10.000 338 21274.75 485.30 43122.24 48087.15 2021-12-04 06:28:11.000 338 21274.73 485.28 43122.28 48087.17 2021-12-04 06:28:12.000 338 21274.73 485.28 43122.29 48087.22 2021-12-04 06:28:13.000 338 21274.71 485.26 43122.33 48087.22 2021-12-04 06:28:14.000 338 21274.71 485.24 43122.34 48087.25 2021-12-04 06:28:15.000 338 21274.70 485.28 43122.33 48087.21 2021-12-04 06:28:16.000 338 21274.64 485.33 43122.32 48087.19 2021-12-04 06:28:17.000 338 21274.61 485.37 43122.27 48087.17 2021-12-04 06:28:18.000 338 21274.58 485.41 43122.21 48087.13 2021-12-04 06:28:19.000 338 21274.54 485.42 43122.18 48087.10 2021-12-04 06:28:20.000 338 21274.52 485.44 43122.13 48087.05 2021-12-04 06:28:21.000 338 21274.45 485.48 43122.09 48086.97 2021-12-04 06:28:22.000 338 21274.38 485.56 43122.05 48086.92 2021-12-04 06:28:23.000 338 21274.32 485.67 43121.96 48086.84 2021-12-04 06:28:24.000 338 21274.32 485.78 43121.87 48086.77 2021-12-04 06:28:25.000 338 21274.38 485.85 43121.84 48086.66 2021-12-04 06:28:26.000 338 21274.40 485.78 43121.77 48086.61 2021-12-04 06:28:27.000 338 21274.42 485.66 43121.73 48086.58 2021-12-04 06:28:28.000 338 21274.44 485.60 43121.74 48086.63 2021-12-04 06:28:29.000 338 21274.47 485.56 43121.78 48086.64 2021-12-04 06:28:30.000 338 21274.45 485.49 43121.83 48086.72 2021-12-04 06:28:31.000 338 21274.49 485.47 43121.88 48086.73 2021-12-04 06:28:32.000 338 21274.42 485.46 43121.97 48086.77 2021-12-04 06:28:33.000 338 21274.37 485.45 43121.96 48086.78 2021-12-04 06:28:34.000 338 21274.39 485.46 43121.94 48086.77 2021-12-04 06:28:35.000 338 21274.40 485.45 43121.96 48086.78 2021-12-04 06:28:36.000 338 21274.41 485.41 43121.96 48086.78 2021-12-04 06:28:37.000 338 21274.43 485.34 43121.98 48086.84 2021-12-04 06:28:38.000 338 21274.46 485.28 43122.02 48086.88 2021-12-04 06:28:39.000 338 21274.48 485.23 43122.07 48086.90 2021-12-04 06:28:40.000 338 21274.52 485.20 43122.12 48086.94 2021-12-04 06:28:41.000 338 21274.51 485.19 43122.16 48086.96 2021-12-04 06:28:42.000 338 21274.52 485.23 43122.16 48087.04 2021-12-04 06:28:43.000 338 21274.55 485.24 43122.17 48087.07 2021-12-04 06:28:44.000 338 21274.55 485.24 43122.22 48087.11 2021-12-04 06:28:45.000 338 21274.50 485.32 43122.19 48087.13 2021-12-04 06:28:46.000 338 21274.54 485.35 43122.19 48087.12 2021-12-04 06:28:47.000 338 21274.54 485.39 43122.19 48087.07 2021-12-04 06:28:48.000 338 21274.53 485.46 43122.18 48087.07 2021-12-04 06:28:49.000 338 21274.59 485.48 43122.15 48087.05 2021-12-04 06:28:50.000 338 21274.65 485.52 43122.13 48087.06 2021-12-04 06:28:51.000 338 21274.71 485.50 43122.15 48087.09 2021-12-04 06:28:52.000 338 21274.76 485.48 43122.17 48087.10 2021-12-04 06:28:53.000 338 21274.75 485.48 43122.19 48087.12 2021-12-04 06:28:54.000 338 21274.78 485.51 43122.18 48087.16 2021-12-04 06:28:55.000 338 21274.78 485.52 43122.16 48087.15 2021-12-04 06:28:56.000 338 21274.78 485.58 43122.18 48087.18 2021-12-04 06:28:57.000 338 21274.74 485.66 43122.16 48087.12 2021-12-04 06:28:58.000 338 21274.69 485.68 43122.15 48087.11 2021-12-04 06:28:59.000 338 21274.69 485.70 43122.12 48087.09 2021-12-04 06:29:00.000 338 21274.69 485.73 43122.11 48087.07 2021-12-04 06:29:01.000 338 21274.63 485.78 43122.10 48087.04 2021-12-04 06:29:02.000 338 21274.63 485.83 43122.10 48087.02 2021-12-04 06:29:03.000 338 21274.60 485.80 43122.08 48086.97 2021-12-04 06:29:04.000 338 21274.57 485.70 43122.03 48086.94 2021-12-04 06:29:05.000 338 21274.55 485.64 43122.09 48086.95 2021-12-04 06:29:06.000 338 21274.58 485.60 43122.17 48086.99 2021-12-04 06:29:07.000 338 21274.55 485.61 43122.21 48087.03 2021-12-04 06:29:08.000 338 21274.50 485.61 43122.21 48087.06 2021-12-04 06:29:09.000 338 21274.48 485.63 43122.21 48087.04 2021-12-04 06:29:10.000 338 21274.49 485.65 43122.23 48087.10 2021-12-04 06:29:11.000 338 21274.51 485.64 43122.23 48087.08 2021-12-04 06:29:12.000 338 21274.51 485.61 43122.20 48087.08 2021-12-04 06:29:13.000 338 21274.52 485.62 43122.21 48087.06 2021-12-04 06:29:14.000 338 21274.54 485.60 43122.24 48087.05 2021-12-04 06:29:15.000 338 21274.47 485.62 43122.25 48087.12 2021-12-04 06:29:16.000 338 21274.43 485.72 43122.21 48087.09 2021-12-04 06:29:17.000 338 21274.44 485.77 43122.19 48087.07 2021-12-04 06:29:18.000 338 21274.47 485.82 43122.18 48087.08 2021-12-04 06:29:19.000 338 21274.45 485.84 43122.19 48087.01 2021-12-04 06:29:20.000 338 21274.47 485.84 43122.14 48086.98 2021-12-04 06:29:21.000 338 21274.47 485.85 43122.11 48086.98 2021-12-04 06:29:22.000 338 21274.48 485.87 43122.12 48086.96 2021-12-04 06:29:23.000 338 21274.48 485.89 43122.14 48086.99 2021-12-04 06:29:24.000 338 21274.48 485.93 43122.14 48086.96 2021-12-04 06:29:25.000 338 21274.48 485.95 43122.10 48086.96 2021-12-04 06:29:26.000 338 21274.48 485.94 43122.08 48086.93 2021-12-04 06:29:27.000 338 21274.47 485.93 43122.10 48086.93 2021-12-04 06:29:28.000 338 21274.47 485.93 43122.11 48086.96 2021-12-04 06:29:29.000 338 21274.48 485.94 43122.11 48086.97 2021-12-04 06:29:30.000 338 21274.50 485.94 43122.13 48086.95 2021-12-04 06:29:31.000 338 21274.53 485.90 43122.13 48086.97 2021-12-04 06:29:32.000 338 21274.55 485.87 43122.17 48087.03 2021-12-04 06:29:33.000 338 21274.55 485.90 43122.18 48087.02 2021-12-04 06:29:34.000 338 21274.55 485.89 43122.17 48087.04 2021-12-04 06:29:35.000 338 21274.54 485.88 43122.15 48087.07 2021-12-04 06:29:36.000 338 21274.53 485.88 43122.16 48087.09 2021-12-04 06:29:37.000 338 21274.55 485.90 43122.17 48087.06 2021-12-04 06:29:38.000 338 21274.55 485.90 43122.23 48087.09 2021-12-04 06:29:39.000 338 21274.55 485.90 43122.21 48087.09 2021-12-04 06:29:40.000 338 21274.57 485.89 43122.25 48087.10 2021-12-04 06:29:41.000 338 21274.57 485.92 43122.24 48087.10 2021-12-04 06:29:42.000 338 21274.55 485.93 43122.25 48087.14 2021-12-04 06:29:43.000 338 21274.58 485.94 43122.28 48087.14 2021-12-04 06:29:44.000 338 21274.60 485.95 43122.27 48087.15 2021-12-04 06:29:45.000 338 21274.61 485.97 43122.28 48087.14 2021-12-04 06:29:46.000 338 21274.63 485.97 43122.27 48087.16 2021-12-04 06:29:47.000 338 21274.62 485.98 43122.28 48087.18 2021-12-04 06:29:48.000 338 21274.62 486.02 43122.23 48087.16 2021-12-04 06:29:49.000 338 21274.65 486.03 43122.25 48087.18 2021-12-04 06:29:50.000 338 21274.65 486.06 43122.24 48087.19 2021-12-04 06:29:51.000 338 21274.65 486.07 43122.25 48087.15 2021-12-04 06:29:52.000 338 21274.66 486.05 43122.28 48087.16 2021-12-04 06:29:53.000 338 21274.67 486.04 43122.24 48087.14 2021-12-04 06:29:54.000 338 21274.67 486.04 43122.27 48087.16 2021-12-04 06:29:55.000 338 21274.68 486.05 43122.27 48087.17 2021-12-04 06:29:56.000 338 21274.68 486.08 43122.26 48087.18 2021-12-04 06:29:57.000 338 21274.72 486.10 43122.23 48087.16 2021-12-04 06:29:58.000 338 21274.71 486.12 43122.21 48087.17 2021-12-04 06:29:59.000 338 21274.71 486.12 43122.21 48087.18 2021-12-04 06:30:00.000 338 21274.72 486.14 43122.22 48087.15 2021-12-04 06:30:01.000 338 21274.72 486.16 43122.19 48087.15 2021-12-04 06:30:02.000 338 21274.75 486.16 43122.18 48087.13 2021-12-04 06:30:03.000 338 21274.74 486.16 43122.18 48087.15 2021-12-04 06:30:04.000 338 21274.75 486.16 43122.14 48087.12 2021-12-04 06:30:05.000 338 21274.76 486.16 43122.14 48087.12 2021-12-04 06:30:06.000 338 21274.79 486.15 43122.10 48087.17 2021-12-04 06:30:07.000 338 21274.79 486.16 43122.10 48087.13 2021-12-04 06:30:08.000 338 21274.75 486.18 43122.11 48087.12 2021-12-04 06:30:09.000 338 21274.73 486.18 43122.13 48087.09 2021-12-04 06:30:10.000 338 21274.75 486.20 43122.12 48087.11 2021-12-04 06:30:11.000 338 21274.77 486.21 43122.12 48087.10 2021-12-04 06:30:12.000 338 21274.73 486.24 43122.10 48087.09 2021-12-04 06:30:13.000 338 21274.71 486.26 43122.10 48087.09 2021-12-04 06:30:14.000 338 21274.73 486.26 43122.08 48087.11 2021-12-04 06:30:15.000 338 21274.73 486.26 43122.07 48087.09 2021-12-04 06:30:16.000 338 21274.74 486.26 43122.09 48087.05 2021-12-04 06:30:17.000 338 21274.73 486.29 43122.09 48087.08 2021-12-04 06:30:18.000 338 21274.73 486.27 43122.10 48087.08 2021-12-04 06:30:19.000 338 21274.70 486.23 43122.11 48087.09 2021-12-04 06:30:20.000 338 21274.73 486.22 43122.12 48087.08 2021-12-04 06:30:21.000 338 21274.76 486.24 43122.13 48087.10 2021-12-04 06:30:22.000 338 21274.76 486.22 43122.13 48087.16 2021-12-04 06:30:23.000 338 21274.78 486.23 43122.14 48087.14 2021-12-04 06:30:24.000 338 21274.81 486.24 43122.14 48087.15 2021-12-04 06:30:25.000 338 21274.80 486.26 43122.13 48087.13 2021-12-04 06:30:26.000 338 21274.79 486.28 43122.09 48087.16 2021-12-04 06:30:27.000 338 21274.81 486.27 43122.08 48087.13 2021-12-04 06:30:28.000 338 21274.83 486.26 43122.10 48087.13 2021-12-04 06:30:29.000 338 21274.84 486.26 43122.06 48087.14 2021-12-04 06:30:30.000 338 21274.83 486.24 43122.09 48087.12 2021-12-04 06:30:31.000 338 21274.90 486.25 43122.10 48087.16 2021-12-04 06:30:32.000 338 21274.94 486.28 43122.07 48087.13 2021-12-04 06:30:33.000 338 21274.95 486.30 43122.05 48087.14 2021-12-04 06:30:34.000 338 21274.98 486.31 43122.08 48087.17 2021-12-04 06:30:35.000 338 21275.01 486.32 43122.08 48087.15 2021-12-04 06:30:36.000 338 21275.00 486.32 43122.03 48087.16 2021-12-04 06:30:37.000 338 21275.00 486.29 43122.03 48087.13 2021-12-04 06:30:38.000 338 21275.01 486.26 43122.03 48087.11 2021-12-04 06:30:39.000 338 21275.04 486.20 43122.05 48087.14 2021-12-04 06:30:40.000 338 21275.01 486.16 43122.07 48087.17 2021-12-04 06:30:41.000 338 21274.99 486.12 43122.11 48087.18 2021-12-04 06:30:42.000 338 21274.97 486.09 43122.15 48087.19 2021-12-04 06:30:43.000 338 21274.96 486.06 43122.19 48087.21 2021-12-04 06:30:44.000 338 21274.98 486.06 43122.22 48087.29 2021-12-04 06:30:45.000 338 21275.00 486.04 43122.21 48087.28 2021-12-04 06:30:46.000 338 21275.01 486.05 43122.18 48087.27 2021-12-04 06:30:47.000 338 21274.98 486.04 43122.20 48087.31 2021-12-04 06:30:48.000 338 21274.97 486.02 43122.21 48087.30 2021-12-04 06:30:49.000 338 21274.99 486.04 43122.22 48087.25 2021-12-04 06:30:50.000 338 21274.97 486.04 43122.20 48087.28 2021-12-04 06:30:51.000 338 21274.97 486.05 43122.16 48087.30 2021-12-04 06:30:52.000 338 21275.03 486.03 43122.20 48087.29 2021-12-04 06:30:53.000 338 21275.04 485.99 43122.22 48087.30 2021-12-04 06:30:54.000 338 21275.10 485.93 43122.23 48087.37 2021-12-04 06:30:55.000 338 21275.10 485.92 43122.28 48087.37 2021-12-04 06:30:56.000 338 21275.11 485.93 43122.29 48087.40 2021-12-04 06:30:57.000 338 21275.08 485.93 43122.31 48087.43 2021-12-04 06:30:58.000 338 21275.07 485.95 43122.35 48087.41 2021-12-04 06:30:59.000 338 21275.04 485.99 43122.35 48087.45 2021-12-04 06:31:00.000 338 21275.04 486.04 43122.32 48087.41 2021-12-04 06:31:01.000 338 21275.01 486.06 43122.32 48087.43 2021-12-04 06:31:02.000 338 21275.02 486.05 43122.32 48087.38 2021-12-04 06:31:03.000 338 21274.99 486.10 43122.28 48087.36 2021-12-04 06:31:04.000 338 21274.97 486.13 43122.25 48087.33 2021-12-04 06:31:05.000 338 21274.95 486.15 43122.22 48087.32 2021-12-04 06:31:06.000 338 21274.97 486.10 43122.20 48087.29 2021-12-04 06:31:07.000 338 21275.01 486.06 43122.20 48087.28 2021-12-04 06:31:08.000 338 21275.01 486.06 43122.24 48087.30 2021-12-04 06:31:09.000 338 21275.03 486.06 43122.26 48087.30 2021-12-04 06:31:10.000 338 21275.04 486.07 43122.23 48087.31 2021-12-04 06:31:11.000 338 21275.01 486.07 43122.21 48087.30 2021-12-04 06:31:12.000 338 21275.01 486.10 43122.19 48087.26 2021-12-04 06:31:13.000 338 21275.04 486.08 43122.17 48087.26 2021-12-04 06:31:14.000 338 21275.06 486.03 43122.18 48087.27 2021-12-04 06:31:15.000 338 21275.09 485.99 43122.23 48087.30 2021-12-04 06:31:16.000 338 21275.11 485.97 43122.25 48087.31 2021-12-04 06:31:17.000 338 21275.08 485.97 43122.25 48087.33 2021-12-04 06:31:18.000 338 21275.08 485.94 43122.24 48087.36 2021-12-04 06:31:19.000 338 21275.10 485.91 43122.27 48087.36 2021-12-04 06:31:20.000 338 21275.11 485.87 43122.28 48087.35 2021-12-04 06:31:21.000 338 21275.05 485.86 43122.25 48087.34 2021-12-04 06:31:22.000 338 21275.04 485.87 43122.26 48087.37 2021-12-04 06:31:23.000 338 21275.02 485.89 43122.25 48087.32 2021-12-04 06:31:24.000 338 21275.01 485.86 43122.21 48087.32 2021-12-04 06:31:25.000 338 21274.98 485.87 43122.22 48087.31 2021-12-04 06:31:26.000 338 21274.99 485.85 43122.21 48087.25 2021-12-04 06:31:27.000 338 21274.96 485.84 43122.20 48087.26 2021-12-04 06:31:28.000 338 21274.92 485.85 43122.19 48087.30 2021-12-04 06:31:29.000 338 21274.93 485.84 43122.19 48087.25 2021-12-04 06:31:30.000 338 21274.95 485.82 43122.17 48087.22 2021-12-04 06:31:31.000 338 21274.99 485.80 43122.15 48087.21 2021-12-04 06:31:32.000 338 21274.98 485.78 43122.19 48087.24 2021-12-04 06:31:33.000 338 21275.01 485.76 43122.21 48087.23 2021-12-04 06:31:34.000 338 21275.02 485.75 43122.18 48087.23 2021-12-04 06:31:35.000 338 21275.03 485.71 43122.21 48087.28 2021-12-04 06:31:36.000 338 21275.02 485.70 43122.20 48087.26 2021-12-04 06:31:37.000 338 21275.03 485.70 43122.23 48087.26 2021-12-04 06:31:38.000 338 21275.05 485.73 43122.23 48087.32 2021-12-04 06:31:39.000 338 21275.07 485.72 43122.24 48087.31 2021-12-04 06:31:40.000 338 21275.08 485.69 43122.27 48087.33 2021-12-04 06:31:41.000 338 21275.09 485.65 43122.30 48087.36 2021-12-04 06:31:42.000 338 21275.12 485.61 43122.28 48087.36 2021-12-04 06:31:43.000 338 21275.16 485.60 43122.31 48087.40 2021-12-04 06:31:44.000 338 21275.22 485.60 43122.34 48087.47 2021-12-04 06:31:45.000 338 21275.23 485.62 43122.34 48087.48 2021-12-04 06:31:46.000 338 21275.25 485.62 43122.36 48087.49 2021-12-04 06:31:47.000 338 21275.25 485.61 43122.35 48087.53 2021-12-04 06:31:48.000 338 21275.25 485.65 43122.34 48087.48 2021-12-04 06:31:49.000 338 21275.26 485.67 43122.34 48087.51 2021-12-04 06:31:50.000 338 21275.25 485.71 43122.34 48087.52 2021-12-04 06:31:51.000 338 21275.22 485.76 43122.29 48087.48 2021-12-04 06:31:52.000 338 21275.22 485.81 43122.25 48087.49 2021-12-04 06:31:53.000 338 21275.22 485.87 43122.23 48087.38 2021-12-04 06:31:54.000 338 21275.18 485.92 43122.21 48087.35 2021-12-04 06:31:55.000 338 21275.17 485.98 43122.17 48087.34 2021-12-04 06:31:56.000 338 21275.15 486.01 43122.16 48087.34 2021-12-04 06:31:57.000 338 21275.17 486.03 43122.12 48087.28 2021-12-04 06:31:58.000 338 21275.13 486.14 43122.08 48087.28 2021-12-04 06:31:59.000 338 21275.12 486.22 43122.02 48087.24 2021-12-04 06:32:00.000 338 21275.14 486.26 43121.97 48087.18 2021-12-04 06:32:01.000 338 21275.16 486.27 43121.95 48087.15 2021-12-04 06:32:02.000 338 21275.19 486.28 43121.95 48087.11 2021-12-04 06:32:03.000 338 21275.17 486.26 43121.94 48087.13 2021-12-04 06:32:04.000 338 21275.21 486.28 43121.95 48087.10 2021-12-04 06:32:05.000 338 21275.19 486.37 43121.92 48087.10 2021-12-04 06:32:06.000 338 21275.16 486.44 43121.86 48087.07 2021-12-04 06:32:07.000 338 21275.15 486.46 43121.82 48087.03 2021-12-04 06:32:08.000 338 21275.17 486.45 43121.82 48087.00 2021-12-04 06:32:09.000 338 21275.19 486.42 43121.79 48086.97 2021-12-04 06:32:10.000 338 21275.21 486.43 43121.78 48087.00 2021-12-04 06:32:11.000 338 21275.27 486.46 43121.79 48086.98 2021-12-04 06:32:12.000 338 21275.28 486.46 43121.83 48086.96 2021-12-04 06:32:13.000 338 21275.29 486.45 43121.81 48087.03 2021-12-04 06:32:14.000 338 21275.31 486.39 43121.80 48087.00 2021-12-04 06:32:15.000 338 21275.38 486.28 43121.83 48087.07 2021-12-04 06:32:16.000 338 21275.43 486.16 43121.94 48087.14 2021-12-04 06:32:17.000 338 21275.40 486.18 43121.96 48087.18 2021-12-04 06:32:18.000 338 21275.37 486.24 43121.99 48087.25 2021-12-04 06:32:19.000 338 21275.36 486.25 43121.99 48087.21 2021-12-04 06:32:20.000 338 21275.35 486.26 43121.93 48087.22 2021-12-04 06:32:21.000 338 21275.33 486.23 43121.93 48087.18 2021-12-04 06:32:22.000 338 21275.37 486.20 43121.94 48087.21 2021-12-04 06:32:23.000 338 21275.43 486.11 43121.97 48087.16 2021-12-04 06:32:24.000 338 21275.45 485.99 43122.02 48087.20 2021-12-04 06:32:25.000 338 21275.46 485.91 43122.09 48087.22 2021-12-04 06:32:26.000 338 21275.50 485.85 43122.07 48087.33 2021-12-04 06:32:27.000 338 21275.50 485.83 43122.13 48087.39 2021-12-04 06:32:28.000 338 21275.51 485.80 43122.18 48087.41 2021-12-04 06:32:29.000 338 21275.52 485.77 43122.19 48087.43 2021-12-04 06:32:30.000 338 21275.50 485.76 43122.21 48087.51 2021-12-04 06:32:31.000 338 21275.51 485.77 43122.24 48087.51 2021-12-04 06:32:32.000 338 21275.49 485.78 43122.27 48087.53 2021-12-04 06:32:33.000 338 21275.49 485.81 43122.23 48087.47 2021-12-04 06:32:34.000 338 21275.48 485.82 43122.24 48087.50 2021-12-04 06:32:35.000 338 21275.45 485.82 43122.22 48087.48 2021-12-04 06:32:36.000 338 21275.47 485.79 43122.21 48087.52 2021-12-04 06:32:37.000 338 21275.47 485.79 43122.20 48087.50 2021-12-04 06:32:38.000 338 21275.48 485.81 43122.17 48087.47 2021-12-04 06:32:39.000 338 21275.45 485.80 43122.16 48087.47 2021-12-04 06:32:40.000 338 21275.43 485.81 43122.15 48087.46 2021-12-04 06:32:41.000 338 21275.45 485.82 43122.12 48087.38 2021-12-04 06:32:42.000 338 21275.47 485.83 43122.13 48087.39 2021-12-04 06:32:43.000 338 21275.46 485.84 43122.14 48087.41 2021-12-04 06:32:44.000 338 21275.42 485.85 43122.10 48087.38 2021-12-04 06:32:45.000 338 21275.40 485.84 43122.07 48087.39 2021-12-04 06:32:46.000 338 21275.37 485.82 43122.10 48087.37 2021-12-04 06:32:47.000 338 21275.35 485.77 43122.08 48087.33 2021-12-04 06:32:48.000 338 21275.37 485.73 43122.11 48087.36 2021-12-04 06:32:49.000 338 21275.40 485.69 43122.13 48087.40 2021-12-04 06:32:50.000 338 21275.42 485.69 43122.15 48087.44 2021-12-04 06:32:51.000 338 21275.45 485.70 43122.18 48087.44 2021-12-04 06:32:52.000 338 21275.46 485.73 43122.19 48087.48 2021-12-04 06:32:53.000 338 21275.43 485.73 43122.20 48087.42 2021-12-04 06:32:54.000 338 21275.44 485.73 43122.19 48087.46 2021-12-04 06:32:55.000 338 21275.42 485.71 43122.17 48087.48 2021-12-04 06:32:56.000 338 21275.44 485.70 43122.19 48087.42 2021-12-04 06:32:57.000 338 21275.43 485.70 43122.21 48087.43 2021-12-04 06:32:58.000 338 21275.42 485.69 43122.19 48087.48 2021-12-04 06:32:59.000 338 21275.38 485.71 43122.20 48087.45 2021-12-04 06:33:00.000 338 21275.38 485.73 43122.16 48087.46 2021-12-04 06:33:01.000 338 21275.37 485.72 43122.17 48087.45 2021-12-04 06:33:02.000 338 21275.37 485.65 43122.17 48087.44 2021-12-04 06:33:03.000 338 21275.40 485.54 43122.23 48087.41 2021-12-04 06:33:04.000 338 21275.45 485.42 43122.28 48087.52 2021-12-04 06:33:05.000 338 21275.45 485.37 43122.37 48087.56 2021-12-04 06:33:06.000 338 21275.46 485.36 43122.41 48087.66 2021-12-04 06:33:07.000 338 21275.48 485.32 43122.45 48087.72 2021-12-04 06:33:08.000 338 21275.48 485.30 43122.52 48087.72 2021-12-04 06:33:09.000 338 21275.49 485.31 43122.55 48087.73 2021-12-04 06:33:10.000 338 21275.49 485.33 43122.51 48087.75 2021-12-04 06:33:11.000 338 21275.47 485.33 43122.50 48087.72 2021-12-04 06:33:12.000 338 21275.46 485.35 43122.51 48087.73 2021-12-04 06:33:13.000 338 21275.45 485.38 43122.48 48087.73 2021-12-04 06:33:14.000 338 21275.44 485.41 43122.45 48087.74 2021-12-04 06:33:15.000 338 21275.44 485.45 43122.45 48087.72 2021-12-04 06:33:16.000 338 21275.41 485.48 43122.43 48087.71 2021-12-04 06:33:17.000 338 21275.42 485.52 43122.38 48087.61 2021-12-04 06:33:18.000 338 21275.39 485.51 43122.34 48087.61 2021-12-04 06:33:19.000 338 21275.37 485.51 43122.33 48087.57 2021-12-04 06:33:20.000 338 21275.36 485.53 43122.30 48087.56 2021-12-04 06:33:21.000 338 21275.36 485.55 43122.29 48087.56 2021-12-04 06:33:22.000 338 21275.39 485.59 43122.24 48087.52 2021-12-04 06:33:23.000 338 21275.37 485.61 43122.20 48087.50 2021-12-04 06:33:24.000 338 21275.32 485.60 43122.18 48087.47 2021-12-04 06:33:25.000 338 21275.31 485.54 43122.19 48087.43 2021-12-04 06:33:26.000 338 21275.29 485.47 43122.24 48087.41 2021-12-04 06:33:27.000 338 21275.27 485.44 43122.20 48087.46 2021-12-04 06:33:28.000 338 21275.26 485.48 43122.21 48087.41 2021-12-04 06:33:29.000 338 21275.29 485.51 43122.24 48087.43 2021-12-04 06:33:30.000 338 21275.33 485.51 43122.21 48087.42 2021-12-04 06:33:31.000 338 21275.33 485.53 43122.18 48087.40 2021-12-04 06:33:32.000 338 21275.34 485.52 43122.18 48087.36 2021-12-04 06:33:33.000 338 21275.34 485.50 43122.20 48087.39 2021-12-04 06:33:34.000 338 21275.32 485.50 43122.20 48087.39 2021-12-04 06:33:35.000 338 21275.32 485.53 43122.21 48087.43 2021-12-04 06:33:36.000 338 21275.32 485.55 43122.19 48087.41 2021-12-04 06:33:37.000 338 21275.29 485.55 43122.17 48087.35 2021-12-04 06:33:38.000 338 21275.31 485.56 43122.18 48087.34 2021-12-04 06:33:39.000 338 21275.30 485.56 43122.19 48087.38 2021-12-04 06:33:40.000 338 21275.27 485.55 43122.17 48087.38 2021-12-04 06:33:41.000 338 21275.24 485.55 43122.19 48087.40 2021-12-04 06:33:42.000 338 21275.17 485.58 43122.18 48087.35 2021-12-04 06:33:43.000 338 21275.15 485.59 43122.17 48087.29 2021-12-04 06:33:44.000 338 21275.12 485.63 43122.16 48087.30 2021-12-04 06:33:45.000 338 21275.10 485.66 43122.16 48087.26 2021-12-04 06:33:46.000 338 21275.10 485.66 43122.13 48087.25 2021-12-04 06:33:47.000 338 21275.09 485.68 43122.12 48087.24 2021-12-04 06:33:48.000 338 21275.08 485.70 43122.09 48087.20 2021-12-04 06:33:49.000 338 21275.06 485.71 43122.04 48087.14 2021-12-04 06:33:50.000 338 21275.02 485.72 43122.05 48087.14 2021-12-04 06:33:51.000 338 21275.02 485.76 43122.02 48087.13 2021-12-04 06:33:52.000 338 21275.00 485.78 43121.99 48087.10 2021-12-04 06:33:53.000 338 21275.01 485.79 43121.96 48087.05 2021-12-04 06:33:54.000 338 21274.99 485.83 43121.90 48087.03 2021-12-04 06:33:55.000 338 21274.98 485.83 43121.86 48087.00 2021-12-04 06:33:56.000 338 21274.98 485.80 43121.86 48087.00 2021-12-04 06:33:57.000 338 21274.97 485.80 43121.83 48086.98 2021-12-04 06:33:58.000 338 21275.00 485.82 43121.81 48086.96 2021-12-04 06:33:59.000 338 21275.01 485.82 43121.78 48086.90 2021-12-04 06:34:00.000 338 21274.99 485.85 43121.80 48086.92 2021-12-04 06:34:01.000 338 21274.96 485.85 43121.80 48086.89 2021-12-04 06:34:02.000 338 21274.94 485.87 43121.74 48086.80 2021-12-04 06:34:03.000 338 21274.95 485.81 43121.70 48086.81 2021-12-04 06:34:04.000 338 21274.95 485.77 43121.70 48086.82 2021-12-04 06:34:05.000 338 21274.97 485.72 43121.75 48086.83 2021-12-04 06:34:06.000 338 21274.97 485.70 43121.74 48086.83 2021-12-04 06:34:07.000 338 21274.98 485.67 43121.73 48086.83 2021-12-04 06:34:08.000 338 21274.99 485.66 43121.78 48086.87 2021-12-04 06:34:09.000 338 21274.99 485.62 43121.78 48086.93 2021-12-04 06:34:10.000 338 21274.99 485.62 43121.80 48086.87 2021-12-04 06:34:11.000 338 21275.01 485.63 43121.81 48086.89 2021-12-04 06:34:12.000 338 21275.03 485.62 43121.83 48086.95 2021-12-04 06:34:13.000 338 21274.99 485.64 43121.83 48086.93 2021-12-04 06:34:14.000 338 21275.04 485.61 43121.85 48086.90 2021-12-04 06:34:15.000 338 21275.04 485.57 43121.84 48087.00 2021-12-04 06:34:16.000 338 21275.02 485.58 43121.86 48087.00 2021-12-04 06:34:17.000 338 21274.99 485.60 43121.92 48086.96 2021-12-04 06:34:18.000 338 21275.02 485.60 43121.94 48086.97 2021-12-04 06:34:19.000 338 21275.00 485.65 43121.91 48086.98 2021-12-04 06:34:20.000 338 21275.00 485.69 43121.87 48086.99 2021-12-04 06:34:21.000 338 21274.97 485.71 43121.89 48086.99 2021-12-04 06:34:22.000 338 21274.95 485.74 43121.86 48086.95 2021-12-04 06:34:23.000 338 21274.95 485.74 43121.86 48086.98 2021-12-04 06:34:24.000 338 21274.91 485.77 43121.88 48086.93 2021-12-04 06:34:25.000 338 21274.90 485.78 43121.90 48086.91 2021-12-04 06:34:26.000 338 21274.91 485.81 43121.92 48086.91 2021-12-04 06:34:27.000 338 21274.94 485.85 43121.86 48086.90 2021-12-04 06:34:28.000 338 21274.97 485.90 43121.82 48086.87 2021-12-04 06:34:29.000 338 21275.00 485.89 43121.80 48086.92 2021-12-04 06:34:30.000 338 21275.03 485.88 43121.80 48086.88 2021-12-04 06:34:31.000 338 21275.03 485.88 43121.82 48086.89 2021-12-04 06:34:32.000 338 21275.03 485.94 43121.81 48086.96 2021-12-04 06:34:33.000 338 21275.04 485.96 43121.81 48086.91 2021-12-04 06:34:34.000 338 21275.05 485.93 43121.81 48086.92 2021-12-04 06:34:35.000 338 21275.04 485.93 43121.80 48086.92 2021-12-04 06:34:36.000 338 21275.06 485.94 43121.84 48086.96 2021-12-04 06:34:37.000 338 21275.09 485.92 43121.88 48086.94 2021-12-04 06:34:38.000 338 21275.10 485.91 43121.85 48086.96 2021-12-04 06:34:39.000 338 21275.09 485.91 43121.87 48086.94 2021-12-04 06:34:40.000 338 21275.12 485.91 43121.89 48087.02 2021-12-04 06:34:41.000 338 21275.13 485.91 43121.89 48087.01 2021-12-04 06:34:42.000 338 21275.13 485.92 43121.89 48086.99 2021-12-04 06:34:43.000 338 21275.10 485.98 43121.86 48086.98 2021-12-04 06:34:44.000 338 21274.99 486.15 43121.77 48086.94 2021-12-04 06:34:45.000 338 21274.92 486.25 43121.72 48086.89 2021-12-04 06:34:46.000 338 21274.87 486.33 43121.61 48086.77 2021-12-04 06:34:47.000 338 21274.85 486.35 43121.53 48086.62 2021-12-04 06:34:48.000 338 21274.85 486.33 43121.45 48086.57 2021-12-04 06:34:49.000 338 21274.85 486.26 43121.45 48086.55 2021-12-04 06:34:50.000 338 21274.87 486.21 43121.45 48086.56 2021-12-04 06:34:51.000 338 21274.86 486.19 43121.42 48086.54 2021-12-04 06:34:52.000 338 21274.83 486.18 43121.48 48086.53 2021-12-04 06:34:53.000 338 21274.85 486.18 43121.49 48086.54 2021-12-04 06:34:54.000 338 21274.87 486.21 43121.48 48086.50 2021-12-04 06:34:55.000 338 21274.87 486.23 43121.46 48086.53 2021-12-04 06:34:56.000 338 21274.88 486.22 43121.45 48086.53 2021-12-04 06:34:57.000 338 21274.90 486.23 43121.45 48086.55 2021-12-04 06:34:58.000 338 21274.92 486.16 43121.46 48086.54 2021-12-04 06:34:59.000 338 21274.95 486.08 43121.52 48086.57 2021-12-04 06:35:00.000 338 21275.00 486.03 43121.61 48086.68 2021-12-04 06:35:01.000 338 21275.03 486.02 43121.67 48086.75 2021-12-04 06:35:02.000 338 21275.05 486.04 43121.69 48086.72 2021-12-04 06:35:03.000 338 21275.05 486.05 43121.72 48086.82 2021-12-04 06:35:04.000 338 21275.07 486.05 43121.73 48086.84 2021-12-04 06:35:05.000 338 21275.07 486.05 43121.73 48086.90 2021-12-04 06:35:06.000 338 21275.04 486.10 43121.75 48086.86 2021-12-04 06:35:07.000 338 21275.08 486.11 43121.75 48086.88 2021-12-04 06:35:08.000 338 21275.08 486.07 43121.73 48086.84 2021-12-04 06:35:09.000 338 21275.08 486.08 43121.76 48086.87 2021-12-04 06:35:10.000 338 21275.11 486.07 43121.78 48086.92 2021-12-04 06:35:11.000 338 21275.13 486.04 43121.81 48086.96 2021-12-04 06:35:12.000 338 21275.14 486.05 43121.82 48086.91 2021-12-04 06:35:13.000 338 21275.08 486.11 43121.81 48086.96 2021-12-04 06:35:14.000 338 21275.09 486.15 43121.80 48086.95 2021-12-04 06:35:15.000 338 21275.07 486.20 43121.75 48086.93 2021-12-04 06:35:16.000 338 21275.07 486.23 43121.77 48086.93 2021-12-04 06:35:17.000 338 21275.08 486.22 43121.75 48086.89 2021-12-04 06:35:18.000 338 21275.09 486.21 43121.77 48086.83 2021-12-04 06:35:19.000 338 21275.12 486.21 43121.76 48086.87 2021-12-04 06:35:20.000 338 21275.16 486.15 43121.74 48086.90 2021-12-04 06:35:21.000 338 21275.16 486.14 43121.76 48086.90 2021-12-04 06:35:22.000 338 21275.16 486.09 43121.78 48086.89 2021-12-04 06:35:23.000 338 21275.11 486.05 43121.80 48086.90 2021-12-04 06:35:24.000 338 21275.09 486.02 43121.85 48086.92 2021-12-04 06:35:25.000 338 21275.09 485.95 43121.87 48086.95 2021-12-04 06:35:26.000 338 21275.10 485.89 43121.91 48086.98 2021-12-04 06:35:27.000 338 21275.07 485.87 43121.95 48087.05 2021-12-04 06:35:28.000 338 21275.09 485.85 43121.97 48087.01 2021-12-04 06:35:29.000 338 21275.09 485.82 43122.00 48087.05 2021-12-04 06:35:30.000 338 21275.13 485.80 43122.02 48087.10 2021-12-04 06:35:31.000 338 21275.11 485.80 43122.03 48087.15 2021-12-04 06:35:32.000 338 21275.10 485.80 43122.03 48087.15 2021-12-04 06:35:33.000 338 21275.09 485.80 43122.04 48087.13 2021-12-04 06:35:34.000 338 21275.06 485.80 43122.02 48087.10 2021-12-04 06:35:35.000 338 21275.04 485.79 43122.03 48087.07 2021-12-04 06:35:36.000 338 21275.06 485.77 43122.02 48087.06 2021-12-04 06:35:37.000 338 21275.12 485.74 43122.01 48087.11 2021-12-04 06:35:38.000 338 21275.09 485.77 43121.99 48087.09 2021-12-04 06:35:39.000 338 21275.08 485.74 43122.03 48087.12 2021-12-04 06:35:40.000 338 21275.12 485.70 43122.05 48087.10 2021-12-04 06:35:41.000 338 21275.14 485.66 43122.07 48087.13 2021-12-04 06:35:42.000 338 21275.18 485.62 43122.09 48087.17 2021-12-04 06:35:43.000 338 21275.18 485.60 43122.12 48087.23 2021-12-04 06:35:44.000 338 21275.17 485.59 43122.14 48087.22 2021-12-04 06:35:45.000 338 21275.14 485.62 43122.17 48087.26 2021-12-04 06:35:46.000 338 21275.15 485.61 43122.16 48087.26 2021-12-04 06:35:47.000 338 21275.18 485.59 43122.19 48087.26 2021-12-04 06:35:48.000 338 21275.18 485.58 43122.20 48087.31 2021-12-04 06:35:49.000 338 21275.17 485.58 43122.20 48087.34 2021-12-04 06:35:50.000 338 21275.17 485.60 43122.20 48087.31 2021-12-04 06:35:51.000 338 21275.15 485.62 43122.23 48087.29 2021-12-04 06:35:52.000 338 21275.13 485.63 43122.19 48087.30 2021-12-04 06:35:53.000 338 21275.13 485.65 43122.18 48087.25 2021-12-04 06:35:54.000 338 21275.13 485.65 43122.18 48087.32 2021-12-04 06:35:55.000 338 21275.13 485.67 43122.17 48087.31 2021-12-04 06:35:56.000 338 21275.15 485.64 43122.20 48087.26 2021-12-04 06:35:57.000 338 21275.13 485.67 43122.17 48087.25 2021-12-04 06:35:58.000 338 21275.12 485.68 43122.13 48087.28 2021-12-04 06:35:59.000 338 21275.13 485.69 43122.14 48087.26 2021-12-04 06:36:00.000 338 21275.12 485.70 43122.13 48087.23 2021-12-04 06:36:01.000 338 21275.15 485.72 43122.11 48087.22 2021-12-04 06:36:02.000 338 21275.15 485.70 43122.12 48087.21 2021-12-04 06:36:03.000 338 21275.14 485.72 43122.11 48087.21 2021-12-04 06:36:04.000 338 21275.14 485.70 43122.13 48087.21 2021-12-04 06:36:05.000 338 21275.18 485.70 43122.09 48087.23 2021-12-04 06:36:06.000 338 21275.22 485.66 43122.12 48087.19 2021-12-04 06:36:07.000 338 21275.26 485.61 43122.17 48087.21 2021-12-04 06:36:08.000 338 21275.27 485.54 43122.19 48087.30 2021-12-04 06:36:09.000 338 21275.29 485.50 43122.18 48087.34 2021-12-04 06:36:10.000 338 21275.29 485.51 43122.22 48087.38 2021-12-04 06:36:11.000 338 21275.29 485.50 43122.27 48087.40 2021-12-04 06:36:12.000 338 21275.31 485.52 43122.26 48087.42 2021-12-04 06:36:13.000 338 21275.34 485.55 43122.28 48087.44 2021-12-04 06:36:14.000 338 21275.35 485.59 43122.29 48087.45 2021-12-04 06:36:15.000 338 21275.36 485.62 43122.27 48087.45 2021-12-04 06:36:16.000 338 21275.37 485.60 43122.27 48087.49 2021-12-04 06:36:17.000 338 21275.36 485.58 43122.28 48087.48 2021-12-04 06:36:18.000 338 21275.37 485.57 43122.29 48087.43 2021-12-04 06:36:19.000 338 21275.34 485.60 43122.32 48087.51 2021-12-04 06:36:20.000 338 21275.35 485.59 43122.32 48087.50 2021-12-04 06:36:21.000 338 21275.35 485.58 43122.32 48087.48 2021-12-04 06:36:22.000 338 21275.35 485.60 43122.31 48087.52 2021-12-04 06:36:23.000 338 21275.34 485.57 43122.36 48087.51 2021-12-04 06:36:24.000 338 21275.32 485.57 43122.37 48087.53 2021-12-04 06:36:25.000 338 21275.33 485.56 43122.37 48087.58 2021-12-04 06:36:26.000 338 21275.36 485.58 43122.38 48087.55 2021-12-04 06:36:27.000 338 21275.39 485.57 43122.37 48087.55 2021-12-04 06:36:28.000 338 21275.38 485.58 43122.37 48087.58 2021-12-04 06:36:29.000 338 21275.36 485.59 43122.37 48087.59 2021-12-04 06:36:30.000 338 21275.37 485.62 43122.34 48087.58 2021-12-04 06:36:31.000 338 21275.37 485.66 43122.32 48087.54 2021-12-04 06:36:32.000 338 21275.34 485.67 43122.31 48087.51 2021-12-04 06:36:33.000 338 21275.34 485.66 43122.31 48087.54 2021-12-04 06:36:34.000 338 21275.31 485.66 43122.31 48087.53 2021-12-04 06:36:35.000 338 21275.35 485.64 43122.31 48087.51 2021-12-04 06:36:36.000 338 21275.36 485.62 43122.32 48087.56 2021-12-04 06:36:37.000 338 21275.30 485.60 43122.34 48087.54 2021-12-04 06:36:38.000 338 21275.31 485.57 43122.36 48087.51 2021-12-04 06:36:39.000 338 21275.30 485.59 43122.37 48087.52 2021-12-04 06:36:40.000 338 21275.26 485.60 43122.35 48087.53 2021-12-04 06:36:41.000 338 21275.26 485.60 43122.31 48087.50 2021-12-04 06:36:42.000 338 21275.26 485.61 43122.29 48087.50 2021-12-04 06:36:43.000 338 21275.25 485.58 43122.30 48087.48 2021-12-04 06:36:44.000 338 21275.25 485.53 43122.28 48087.44 2021-12-04 06:36:45.000 338 21275.26 485.53 43122.26 48087.47 2021-12-04 06:36:46.000 338 21275.22 485.54 43122.27 48087.46 2021-12-04 06:36:47.000 338 21275.16 485.52 43122.23 48087.43 2021-12-04 06:36:48.000 338 21275.13 485.52 43122.22 48087.40 2021-12-04 06:36:49.000 338 21275.11 485.59 43122.24 48087.38 2021-12-04 06:36:50.000 338 21275.11 485.57 43122.24 48087.32 2021-12-04 06:36:51.000 338 21275.14 485.52 43122.19 48087.29 2021-12-04 06:36:52.000 338 21275.19 485.48 43122.20 48087.30 2021-12-04 06:36:53.000 338 21275.19 485.46 43122.19 48087.34 2021-12-04 06:36:54.000 338 21275.21 485.45 43122.21 48087.37 2021-12-04 06:36:55.000 338 21275.20 485.45 43122.20 48087.33 2021-12-04 06:36:56.000 338 21275.18 485.49 43122.18 48087.31 2021-12-04 06:36:57.000 338 21275.18 485.57 43122.19 48087.34 2021-12-04 06:36:58.000 338 21275.14 485.60 43122.12 48087.25 2021-12-04 06:36:59.000 338 21275.13 485.59 43122.07 48087.25 2021-12-04 06:37:00.000 338 21275.13 485.58 43122.05 48087.25 2021-12-04 06:37:01.000 338 21275.16 485.53 43122.03 48087.16 2021-12-04 06:37:02.000 338 21275.13 485.50 43122.03 48087.20 2021-12-04 06:37:03.000 338 21275.13 485.48 43122.03 48087.18 2021-12-04 06:37:04.000 338 21275.16 485.41 43122.00 48087.20 2021-12-04 06:37:05.000 338 21275.16 485.38 43122.07 48087.22 2021-12-04 06:37:06.000 338 21275.18 485.37 43122.12 48087.23 2021-12-04 06:37:07.000 338 21275.19 485.36 43122.13 48087.22 2021-12-04 06:37:08.000 338 21275.21 485.32 43122.13 48087.26 2021-12-04 06:37:09.000 338 21275.25 485.26 43122.17 48087.30 2021-12-04 06:37:10.000 338 21275.24 485.24 43122.21 48087.35 2021-12-04 06:37:11.000 338 21275.29 485.22 43122.24 48087.37 2021-12-04 06:37:12.000 338 21275.34 485.21 43122.26 48087.41 2021-12-04 06:37:13.000 338 21275.35 485.15 43122.30 48087.42 2021-12-04 06:37:14.000 338 21275.37 485.07 43122.37 48087.47 2021-12-04 06:37:15.000 338 21275.37 484.99 43122.40 48087.54 2021-12-04 06:37:16.000 338 21275.41 484.93 43122.43 48087.59 2021-12-04 06:37:17.000 338 21275.39 484.97 43122.42 48087.59 2021-12-04 06:37:18.000 338 21275.29 485.02 43122.41 48087.61 2021-12-04 06:37:19.000 338 21275.23 485.06 43122.38 48087.56 2021-12-04 06:37:20.000 338 21275.22 485.08 43122.33 48087.57 2021-12-04 06:37:21.000 338 21275.21 485.10 43122.30 48087.48 2021-12-04 06:37:22.000 338 21275.18 485.08 43122.29 48087.42 2021-12-04 06:37:23.000 338 21275.17 485.08 43122.29 48087.44 2021-12-04 06:37:24.000 338 21275.18 485.08 43122.25 48087.43 2021-12-04 06:37:25.000 338 21275.16 485.10 43122.29 48087.37 2021-12-04 06:37:26.000 338 21275.13 485.10 43122.28 48087.38 2021-12-04 06:37:27.000 338 21275.16 485.08 43122.24 48087.33 2021-12-04 06:37:28.000 338 21275.15 485.12 43122.22 48087.39 2021-12-04 06:37:29.000 338 21275.12 485.12 43122.22 48087.35 2021-12-04 06:37:30.000 338 21275.14 485.08 43122.24 48087.35 2021-12-04 06:37:31.000 338 21275.16 485.06 43122.22 48087.35 2021-12-04 06:37:32.000 338 21275.18 485.05 43122.22 48087.32 2021-12-04 06:37:33.000 338 21275.16 485.05 43122.21 48087.34 2021-12-04 06:37:34.000 338 21275.20 485.05 43122.22 48087.32 2021-12-04 06:37:35.000 338 21275.15 485.06 43122.24 48087.36 2021-12-04 06:37:36.000 338 21275.16 485.04 43122.29 48087.36 2021-12-04 06:37:37.000 338 21275.21 485.00 43122.29 48087.38 2021-12-04 06:37:38.000 338 21275.21 484.99 43122.27 48087.33 2021-12-04 06:37:39.000 338 21275.26 485.02 43122.32 48087.42 2021-12-04 06:37:40.000 338 21275.28 485.03 43122.31 48087.44 2021-12-04 06:37:41.000 338 21275.28 485.04 43122.34 48087.48 2021-12-04 06:37:42.000 338 21275.28 485.04 43122.31 48087.50 2021-12-04 06:37:43.000 338 21275.32 485.05 43122.35 48087.51 2021-12-04 06:37:44.000 338 21275.34 485.06 43122.36 48087.49 2021-12-04 06:37:45.000 338 21275.34 485.07 43122.36 48087.49 2021-12-04 06:37:46.000 338 21275.37 485.09 43122.37 48087.56 2021-12-04 06:37:47.000 338 21275.38 485.08 43122.40 48087.57 2021-12-04 06:37:48.000 338 21275.37 485.08 43122.40 48087.55 2021-12-04 06:37:49.000 338 21275.37 485.10 43122.39 48087.57 2021-12-04 06:37:50.000 338 21275.37 485.12 43122.37 48087.56 2021-12-04 06:37:51.000 338 21275.36 485.12 43122.38 48087.60 2021-12-04 06:37:52.000 338 21275.33 485.16 43122.38 48087.59 2021-12-04 06:37:53.000 338 21275.34 485.16 43122.38 48087.57 2021-12-04 06:37:54.000 338 21275.33 485.15 43122.37 48087.57 2021-12-04 06:37:55.000 338 21275.29 485.18 43122.35 48087.55 2021-12-04 06:37:56.000 338 21275.31 485.17 43122.37 48087.55 2021-12-04 06:37:57.000 338 21275.31 485.16 43122.37 48087.55 2021-12-04 06:37:58.000 338 21275.30 485.17 43122.35 48087.54 2021-12-04 06:37:59.000 338 21275.30 485.15 43122.34 48087.52 2021-12-04 06:38:00.000 338 21275.25 485.18 43122.29 48087.48 2021-12-04 06:38:01.000 338 21275.22 485.17 43122.35 48087.47 2021-12-04 06:38:02.000 338 21275.21 485.20 43122.36 48087.47 2021-12-04 06:38:03.000 338 21275.23 485.21 43122.33 48087.47 2021-12-04 06:38:04.000 338 21275.25 485.19 43122.30 48087.43 2021-12-04 06:38:05.000 338 21275.29 485.11 43122.31 48087.47 2021-12-04 06:38:06.000 338 21275.31 485.08 43122.34 48087.45 2021-12-04 06:38:07.000 338 21275.31 485.03 43122.38 48087.51 2021-12-04 06:38:08.000 338 21275.32 484.99 43122.42 48087.54 2021-12-04 06:38:09.000 338 21275.31 484.97 43122.44 48087.59 2021-12-04 06:38:10.000 338 21275.30 484.97 43122.47 48087.63 2021-12-04 06:38:11.000 338 21275.30 484.99 43122.52 48087.64 2021-12-04 06:38:12.000 338 21275.25 485.05 43122.45 48087.55 2021-12-04 06:38:13.000 338 21275.20 485.09 43122.41 48087.56 2021-12-04 06:38:14.000 338 21275.19 485.09 43122.36 48087.54 2021-12-04 06:38:15.000 338 21275.23 485.08 43122.35 48087.52 2021-12-04 06:38:16.000 338 21275.22 485.06 43122.33 48087.50 2021-12-04 06:38:17.000 338 21275.21 485.05 43122.35 48087.48 2021-12-04 06:38:18.000 338 21275.17 485.09 43122.36 48087.47 2021-12-04 06:38:19.000 338 21275.11 485.10 43122.35 48087.47 2021-12-04 06:38:20.000 338 21275.08 485.12 43122.34 48087.43 2021-12-04 06:38:21.000 338 21275.04 485.17 43122.31 48087.39 2021-12-04 06:38:22.000 338 21275.02 485.23 43122.25 48087.42 2021-12-04 06:38:23.000 338 21275.02 485.27 43122.22 48087.37 2021-12-04 06:38:24.000 338 21275.01 485.29 43122.20 48087.29 2021-12-04 06:38:25.000 338 21274.98 485.30 43122.17 48087.23 2021-12-04 06:38:26.000 338 21274.97 485.32 43122.15 48087.19 2021-12-04 06:38:27.000 338 21274.92 485.31 43122.11 48087.18 2021-12-04 06:38:28.000 338 21274.93 485.31 43122.10 48087.19 2021-12-04 06:38:29.000 338 21274.92 485.30 43122.11 48087.13 2021-12-04 06:38:30.000 338 21274.92 485.28 43122.09 48087.12 2021-12-04 06:38:31.000 338 21274.90 485.27 43122.07 48087.14 2021-12-04 06:38:32.000 338 21274.90 485.26 43122.10 48087.15 2021-12-04 06:38:33.000 338 21274.94 485.26 43122.11 48087.13 2021-12-04 06:38:34.000 338 21274.92 485.24 43122.10 48087.15 2021-12-04 06:38:35.000 338 21274.90 485.26 43122.08 48087.12 2021-12-04 06:38:36.000 338 21274.90 485.24 43122.11 48087.15 2021-12-04 06:38:37.000 338 21274.87 485.26 43122.10 48087.10 2021-12-04 06:38:38.000 338 21274.86 485.27 43122.08 48087.16 2021-12-04 06:38:39.000 338 21274.84 485.26 43122.10 48087.14 2021-12-04 06:38:40.000 338 21274.85 485.24 43122.16 48087.12 2021-12-04 06:38:41.000 338 21274.86 485.24 43122.15 48087.13 2021-12-04 06:38:42.000 338 21274.85 485.25 43122.15 48087.13 2021-12-04 06:38:43.000 338 21274.86 485.24 43122.15 48087.17 2021-12-04 06:38:44.000 338 21274.89 485.21 43122.16 48087.16 2021-12-04 06:38:45.000 338 21274.91 485.22 43122.18 48087.22 2021-12-04 06:38:46.000 338 21274.91 485.27 43122.20 48087.22 2021-12-04 06:38:47.000 338 21274.86 485.32 43122.18 48087.23 2021-12-04 06:38:48.000 338 21274.81 485.41 43122.15 48087.18 2021-12-04 06:38:49.000 338 21274.76 485.44 43122.11 48087.14 2021-12-04 06:38:50.000 338 21274.77 485.41 43122.16 48087.11 2021-12-04 06:38:51.000 338 21274.82 485.40 43122.17 48087.14 2021-12-04 06:38:52.000 338 21274.86 485.38 43122.18 48087.11 2021-12-04 06:38:53.000 338 21274.86 485.38 43122.16 48087.14 2021-12-04 06:38:54.000 338 21274.88 485.37 43122.18 48087.15 2021-12-04 06:38:55.000 338 21274.85 485.38 43122.21 48087.16 2021-12-04 06:38:56.000 338 21274.85 485.37 43122.21 48087.19 2021-12-04 06:38:57.000 338 21274.85 485.36 43122.23 48087.22 2021-12-04 06:38:58.000 338 21274.90 485.32 43122.26 48087.22 2021-12-04 06:38:59.000 338 21274.92 485.31 43122.29 48087.22 2021-12-04 06:39:00.000 338 21274.94 485.28 43122.30 48087.30 2021-12-04 06:39:01.000 338 21274.95 485.27 43122.32 48087.32 2021-12-04 06:39:02.000 338 21275.00 485.22 43122.38 48087.37 2021-12-04 06:39:03.000 338 21275.07 485.19 43122.40 48087.38 2021-12-04 06:39:04.000 338 21275.05 485.14 43122.42 48087.48 2021-12-04 06:39:05.000 338 21275.03 485.13 43122.48 48087.50 2021-12-04 06:39:06.000 338 21275.02 485.19 43122.52 48087.56 2021-12-04 06:39:07.000 338 21275.03 485.29 43122.49 48087.54 2021-12-04 06:39:08.000 338 21274.99 485.32 43122.47 48087.52 2021-12-04 06:39:09.000 338 21274.98 485.34 43122.47 48087.49 2021-12-04 06:39:10.000 338 21275.00 485.34 43122.43 48087.48 2021-12-04 06:39:11.000 338 21274.98 485.34 43122.40 48087.43 2021-12-04 06:39:12.000 338 21274.98 485.33 43122.37 48087.41 2021-12-04 06:39:13.000 338 21274.98 485.36 43122.35 48087.43 2021-12-04 06:39:14.000 338 21274.94 485.38 43122.34 48087.42 2021-12-04 06:39:15.000 338 21274.93 485.36 43122.34 48087.41 2021-12-04 06:39:16.000 338 21274.91 485.37 43122.35 48087.42 2021-12-04 06:39:17.000 338 21274.88 485.37 43122.39 48087.38 2021-12-04 06:39:18.000 338 21274.84 485.40 43122.40 48087.39 2021-12-04 06:39:19.000 338 21274.85 485.43 43122.42 48087.43 2021-12-04 06:39:20.000 338 21274.85 485.44 43122.42 48087.40 2021-12-04 06:39:21.000 338 21274.88 485.47 43122.43 48087.41 2021-12-04 06:39:22.000 338 21274.90 485.52 43122.42 48087.44 2021-12-04 06:39:23.000 338 21274.91 485.58 43122.36 48087.41 2021-12-04 06:39:24.000 338 21274.94 485.60 43122.33 48087.42 2021-12-04 06:39:25.000 338 21274.95 485.64 43122.33 48087.40 2021-12-04 06:39:26.000 338 21274.95 485.68 43122.33 48087.39 2021-12-04 06:39:27.000 338 21274.95 485.70 43122.31 48087.34 2021-12-04 06:39:28.000 338 21274.99 485.71 43122.29 48087.31 2021-12-04 06:39:29.000 338 21275.00 485.70 43122.27 48087.38 2021-12-04 06:39:30.000 338 21275.02 485.67 43122.28 48087.38 2021-12-04 06:39:31.000 338 21275.06 485.64 43122.32 48087.37 2021-12-04 06:39:32.000 338 21275.05 485.64 43122.34 48087.40 2021-12-04 06:39:33.000 338 21275.09 485.61 43122.38 48087.44 2021-12-04 06:39:34.000 338 21275.08 485.64 43122.39 48087.44 2021-12-04 06:39:35.000 338 21275.04 485.68 43122.34 48087.45 2021-12-04 06:39:36.000 338 21275.04 485.72 43122.35 48087.49 2021-12-04 06:39:37.000 338 21275.07 485.75 43122.36 48087.42 2021-12-04 06:39:38.000 338 21275.04 485.79 43122.33 48087.42 2021-12-04 06:39:39.000 338 21275.05 485.79 43122.31 48087.41 2021-12-04 06:39:40.000 338 21275.08 485.74 43122.34 48087.42 2021-12-04 06:39:41.000 338 21275.09 485.70 43122.34 48087.43 2021-12-04 06:39:42.000 338 21275.10 485.71 43122.34 48087.47 2021-12-04 06:39:43.000 338 21275.05 485.76 43122.30 48087.41 2021-12-04 06:39:44.000 338 21275.01 485.84 43122.28 48087.40 2021-12-04 06:39:45.000 338 21274.93 485.90 43122.23 48087.37 2021-12-04 06:39:46.000 338 21274.96 485.91 43122.20 48087.28 2021-12-04 06:39:47.000 338 21275.10 485.82 43122.23 48087.22 2021-12-04 06:39:48.000 338 21275.18 485.74 43122.24 48087.31 2021-12-04 06:39:49.000 338 21275.24 485.71 43122.29 48087.42 2021-12-04 06:39:50.000 338 21275.28 485.69 43122.30 48087.48 2021-12-04 06:39:51.000 338 21275.28 485.70 43122.31 48087.50 2021-12-04 06:39:52.000 338 21275.19 485.78 43122.29 48087.50 2021-12-04 06:39:53.000 338 21275.15 485.89 43122.23 48087.47 2021-12-04 06:39:54.000 338 21275.06 485.97 43122.18 48087.40 2021-12-04 06:39:55.000 338 21274.99 485.99 43122.13 48087.30 2021-12-04 06:39:56.000 338 21274.99 486.01 43122.10 48087.23 2021-12-04 06:39:57.000 338 21274.99 486.02 43122.07 48087.18 2021-12-04 06:39:58.000 338 21274.97 486.01 43122.07 48087.10 2021-12-04 06:39:59.000 338 21274.93 485.95 43122.01 48087.10 2021-12-04 06:40:00.000 338 21274.87 485.89 43122.01 48087.05 2021-12-04 06:40:01.000 338 21274.78 485.84 43122.00 48087.04 2021-12-04 06:40:02.000 338 21274.73 485.84 43122.05 48087.05 2021-12-04 06:40:03.000 338 21274.70 485.81 43122.03 48086.96 2021-12-04 06:40:04.000 338 21274.67 485.83 43122.04 48086.97 2021-12-04 06:40:05.000 338 21274.66 485.87 43122.02 48086.96 2021-12-04 06:40:06.000 338 21274.66 485.88 43121.98 48086.98 2021-12-04 06:40:07.000 338 21274.67 485.89 43122.00 48086.97 2021-12-04 06:40:08.000 338 21274.67 485.93 43121.97 48086.92 2021-12-04 06:40:09.000 338 21274.69 485.96 43121.93 48086.90 2021-12-04 06:40:10.000 338 21274.66 485.97 43121.92 48086.86 2021-12-04 06:40:11.000 338 21274.61 485.95 43121.91 48086.83 2021-12-04 06:40:12.000 338 21274.64 485.91 43121.90 48086.84 2021-12-04 06:40:13.000 338 21274.62 485.90 43121.88 48086.82 2021-12-04 06:40:14.000 338 21274.57 485.91 43121.89 48086.86 2021-12-04 06:40:15.000 338 21274.54 485.92 43121.89 48086.80 2021-12-04 06:40:16.000 338 21274.51 485.90 43121.89 48086.79 2021-12-04 06:40:17.000 338 21274.45 485.91 43121.89 48086.80 2021-12-04 06:40:18.000 338 21274.44 485.90 43121.89 48086.75 2021-12-04 06:40:19.000 338 21274.45 485.89 43121.87 48086.75 2021-12-04 06:40:20.000 338 21274.45 485.90 43121.87 48086.75 2021-12-04 06:40:21.000 338 21274.47 485.90 43121.89 48086.71 2021-12-04 06:40:22.000 338 21274.47 485.88 43121.86 48086.70 2021-12-04 06:40:23.000 338 21274.48 485.86 43121.86 48086.73 2021-12-04 06:40:24.000 338 21274.46 485.87 43121.88 48086.75 2021-12-04 06:40:25.000 338 21274.46 485.87 43121.88 48086.78 2021-12-04 06:40:26.000 338 21274.50 485.83 43121.88 48086.78 2021-12-04 06:40:27.000 338 21274.53 485.77 43121.93 48086.75 2021-12-04 06:40:28.000 338 21274.58 485.74 43122.00 48086.85 2021-12-04 06:40:29.000 338 21274.59 485.72 43122.03 48086.87 2021-12-04 06:40:30.000 338 21274.57 485.72 43122.05 48086.89 2021-12-04 06:40:31.000 338 21274.57 485.74 43122.06 48086.96 2021-12-04 06:40:32.000 338 21274.56 485.75 43122.04 48086.94 2021-12-04 06:40:33.000 338 21274.58 485.74 43122.03 48086.93 2021-12-04 06:40:34.000 338 21274.57 485.77 43122.01 48086.97 2021-12-04 06:40:35.000 338 21274.55 485.75 43122.03 48086.96 2021-12-04 06:40:36.000 338 21274.58 485.74 43122.02 48086.95 2021-12-04 06:40:37.000 338 21274.56 485.71 43122.01 48086.89 2021-12-04 06:40:38.000 338 21274.59 485.69 43122.05 48086.92 2021-12-04 06:40:39.000 338 21274.57 485.70 43122.03 48086.97 2021-12-04 06:40:40.000 338 21274.53 485.71 43122.03 48086.94 2021-12-04 06:40:41.000 338 21274.51 485.69 43122.08 48086.96 2021-12-04 06:40:42.000 338 21274.51 485.72 43122.05 48086.93 2021-12-04 06:40:43.000 338 21274.49 485.72 43122.03 48086.90 2021-12-04 06:40:44.000 338 21274.47 485.74 43122.04 48086.96 2021-12-04 06:40:45.000 338 21274.49 485.73 43122.07 48086.95 2021-12-04 06:40:46.000 338 21274.45 485.74 43122.04 48086.92 2021-12-04 06:40:47.000 338 21274.45 485.73 43122.02 48086.89 2021-12-04 06:40:48.000 338 21274.46 485.73 43122.03 48086.94 2021-12-04 06:40:49.000 338 21274.48 485.71 43122.04 48086.90 2021-12-04 06:40:50.000 338 21274.45 485.72 43122.04 48086.88 2021-12-04 06:40:51.000 338 21274.48 485.72 43122.04 48086.96 2021-12-04 06:40:52.000 338 21274.49 485.72 43122.04 48086.92 2021-12-04 06:40:53.000 338 21274.52 485.70 43122.05 48086.93 2021-12-04 06:40:54.000 338 21274.51 485.70 43122.07 48086.96 2021-12-04 06:40:55.000 338 21274.51 485.67 43122.06 48086.96 2021-12-04 06:40:56.000 338 21274.49 485.68 43122.08 48086.98 2021-12-04 06:40:57.000 338 21274.50 485.68 43122.08 48086.98 2021-12-04 06:40:58.000 338 21274.52 485.68 43122.10 48086.96 2021-12-04 06:40:59.000 338 21274.51 485.72 43122.11 48086.95 2021-12-04 06:41:00.000 338 21274.49 485.75 43122.07 48086.98 2021-12-04 06:41:01.000 338 21274.53 485.74 43122.08 48086.96 2021-12-04 06:41:02.000 338 21274.55 485.72 43122.08 48086.99 2021-12-04 06:41:03.000 338 21274.56 485.72 43122.08 48086.94 2021-12-04 06:41:04.000 338 21274.58 485.72 43122.08 48086.96 2021-12-04 06:41:05.000 338 21274.59 485.72 43122.09 48087.00 2021-12-04 06:41:06.000 338 21274.58 485.72 43122.08 48087.03 2021-12-04 06:41:07.000 338 21274.62 485.71 43122.10 48087.02 2021-12-04 06:41:08.000 338 21274.61 485.75 43122.06 48087.02 2021-12-04 06:41:09.000 338 21274.60 485.76 43122.09 48086.99 2021-12-04 06:41:10.000 338 21274.62 485.75 43122.12 48087.05 2021-12-04 06:41:11.000 338 21274.60 485.73 43122.11 48087.05 2021-12-04 06:41:12.000 338 21274.62 485.72 43122.11 48087.06 2021-12-04 06:41:13.000 338 21274.61 485.72 43122.14 48087.08 2021-12-04 06:41:14.000 338 21274.64 485.78 43122.14 48087.02 2021-12-04 06:41:15.000 338 21274.66 485.78 43122.16 48087.10 2021-12-04 06:41:16.000 338 21274.67 485.76 43122.15 48087.11 2021-12-04 06:41:17.000 338 21274.68 485.77 43122.15 48087.10 2021-12-04 06:41:18.000 338 21274.69 485.79 43122.15 48087.08 2021-12-04 06:41:19.000 338 21274.68 485.83 43122.13 48087.08 2021-12-04 06:41:20.000 338 21274.70 485.85 43122.13 48087.07 2021-12-04 06:41:21.000 338 21274.71 485.89 43122.10 48087.06 2021-12-04 06:41:22.000 338 21274.75 485.87 43122.10 48087.09 2021-12-04 06:41:23.000 338 21274.75 485.85 43122.12 48087.10 2021-12-04 06:41:24.000 338 21274.76 485.84 43122.15 48087.10 2021-12-04 06:41:25.000 338 21274.76 485.82 43122.17 48087.12 2021-12-04 06:41:26.000 338 21274.75 485.79 43122.21 48087.15 2021-12-04 06:41:27.000 338 21274.77 485.78 43122.21 48087.19 2021-12-04 06:41:28.000 338 21274.78 485.76 43122.21 48087.20 2021-12-04 06:41:29.000 338 21274.81 485.75 43122.25 48087.21 2021-12-04 06:41:30.000 338 21274.82 485.72 43122.25 48087.21 2021-12-04 06:41:31.000 338 21274.78 485.74 43122.28 48087.23 2021-12-04 06:41:32.000 338 21274.77 485.73 43122.32 48087.24 2021-12-04 06:41:33.000 338 21274.74 485.74 43122.33 48087.24 2021-12-04 06:41:34.000 338 21274.70 485.74 43122.30 48087.25 2021-12-04 06:41:35.000 338 21274.70 485.75 43122.29 48087.23 2021-12-04 06:41:36.000 338 21274.68 485.77 43122.32 48087.20 2021-12-04 06:41:37.000 338 21274.69 485.78 43122.31 48087.21 2021-12-04 06:41:38.000 338 21274.69 485.78 43122.28 48087.20 2021-12-04 06:41:39.000 338 21274.68 485.81 43122.26 48087.23 2021-12-04 06:41:40.000 338 21274.68 485.82 43122.26 48087.21 2021-12-04 06:41:41.000 338 21274.65 485.86 43122.26 48087.15 2021-12-04 06:41:42.000 338 21274.65 485.86 43122.28 48087.15 2021-12-04 06:41:43.000 338 21274.70 485.86 43122.27 48087.17 2021-12-04 06:41:44.000 338 21274.69 485.87 43122.24 48087.17 2021-12-04 06:41:45.000 338 21274.70 485.86 43122.22 48087.18 2021-12-04 06:41:46.000 338 21274.69 485.87 43122.23 48087.16 2021-12-04 06:41:47.000 338 21274.69 485.87 43122.24 48087.12 2021-12-04 06:41:48.000 338 21274.69 485.86 43122.25 48087.13 2021-12-04 06:41:49.000 338 21274.71 485.85 43122.24 48087.13 2021-12-04 06:41:50.000 338 21274.79 485.92 43122.22 48087.16 2021-12-04 06:41:51.000 338 21274.87 485.97 43122.21 48087.22 2021-12-04 06:41:52.000 338 21274.96 485.99 43122.17 48087.18 2021-12-04 06:41:53.000 338 21275.00 486.01 43122.17 48087.30 2021-12-04 06:41:54.000 338 21275.07 485.99 43122.19 48087.23 2021-12-04 06:41:55.000 338 21275.11 486.02 43122.19 48087.29 2021-12-04 06:41:56.000 338 21275.10 486.05 43122.14 48087.26 2021-12-04 06:41:57.000 338 21275.09 486.09 43122.09 48087.24 2021-12-04 06:41:58.000 338 21275.10 486.09 43122.10 48087.24 2021-12-04 06:41:59.000 338 21275.08 486.15 43122.09 48087.22 2021-12-04 06:42:00.000 338 21275.12 486.15 43122.08 48087.21 2021-12-04 06:42:01.000 338 21275.10 486.14 43122.07 48087.22 2021-12-04 06:42:02.000 338 21275.09 486.14 43122.11 48087.23 2021-12-04 06:42:03.000 338 21275.07 486.12 43122.09 48087.18 2021-12-04 06:42:04.000 338 21275.04 486.15 43122.11 48087.21 2021-12-04 06:42:05.000 338 21275.04 486.14 43122.13 48087.22 2021-12-04 06:42:06.000 338 21275.05 486.14 43122.13 48087.21 2021-12-04 06:42:07.000 338 21275.05 486.13 43122.14 48087.18 2021-12-04 06:42:08.000 338 21275.00 486.13 43122.13 48087.25 2021-12-04 06:42:09.000 338 21275.01 486.13 43122.13 48087.26 2021-12-04 06:42:10.000 338 21275.01 486.11 43122.15 48087.18 2021-12-04 06:42:11.000 338 21275.05 486.11 43122.13 48087.24 2021-12-04 06:42:12.000 338 21275.06 486.10 43122.10 48087.25 2021-12-04 06:42:13.000 338 21275.07 486.10 43122.11 48087.21 2021-12-04 06:42:14.000 338 21275.09 486.07 43122.14 48087.24 2021-12-04 06:42:15.000 338 21275.10 486.06 43122.16 48087.29 2021-12-04 06:42:16.000 338 21275.04 486.06 43122.13 48087.27 2021-12-04 06:42:17.000 338 21275.06 486.07 43122.16 48087.33 2021-12-04 06:42:18.000 338 21275.06 486.04 43122.17 48087.33 2021-12-04 06:42:19.000 338 21275.08 486.04 43122.19 48087.30 2021-12-04 06:42:20.000 338 21275.09 486.08 43122.22 48087.30 2021-12-04 06:42:21.000 338 21275.09 486.12 43122.20 48087.30 2021-12-04 06:42:22.000 338 21275.05 486.17 43122.16 48087.25 2021-12-04 06:42:23.000 338 21275.01 486.16 43122.15 48087.22 2021-12-04 06:42:24.000 338 21275.03 486.16 43122.13 48087.23 2021-12-04 06:42:25.000 338 21275.02 486.15 43122.13 48087.26 2021-12-04 06:42:26.000 338 21275.04 486.13 43122.14 48087.24 2021-12-04 06:42:27.000 338 21275.08 486.16 43122.15 48087.28 2021-12-04 06:42:28.000 338 21275.08 486.17 43122.17 48087.25 2021-12-04 06:42:29.000 338 21275.07 486.23 43122.15 48087.25 2021-12-04 06:42:30.000 338 21275.04 486.31 43122.12 48087.26 2021-12-04 06:42:31.000 338 21275.05 486.37 43122.11 48087.28 2021-12-04 06:42:32.000 338 21275.03 486.43 43122.08 48087.25 2021-12-04 06:42:33.000 338 21275.02 486.46 43122.06 48087.21 2021-12-04 06:42:34.000 338 21275.01 486.50 43122.00 48087.15 2021-12-04 06:42:35.000 338 21275.02 486.55 43121.99 48087.16 2021-12-04 06:42:36.000 338 21275.02 486.57 43121.98 48087.15 2021-12-04 06:42:37.000 338 21275.03 486.58 43122.00 48087.13 2021-12-04 06:42:38.000 338 21275.04 486.60 43121.97 48087.11 2021-12-04 06:42:39.000 338 21275.06 486.61 43121.97 48087.12 2021-12-04 06:42:40.000 338 21275.07 486.64 43121.99 48087.09 2021-12-04 06:42:41.000 338 21275.07 486.68 43121.96 48087.12 2021-12-04 06:42:42.000 338 21275.09 486.68 43121.98 48087.12 2021-12-04 06:42:43.000 338 21275.09 486.70 43121.98 48087.12 2021-12-04 06:42:44.000 338 21275.05 486.70 43122.04 48087.08 2021-12-04 06:42:45.000 338 21275.03 486.72 43122.01 48087.10 2021-12-04 06:42:46.000 338 21275.02 486.73 43122.00 48087.12 2021-12-04 06:42:47.000 338 21275.01 486.75 43121.96 48087.14 2021-12-04 06:42:48.000 338 21275.01 486.69 43121.96 48087.12 2021-12-04 06:42:49.000 338 21275.04 486.65 43121.98 48087.13 2021-12-04 06:42:50.000 338 21275.08 486.60 43122.04 48087.07 2021-12-04 06:42:51.000 338 21275.05 486.61 43122.05 48087.14 2021-12-04 06:42:52.000 338 21275.02 486.62 43122.06 48087.16 2021-12-04 06:42:53.000 338 21274.97 486.66 43122.06 48087.22 2021-12-04 06:42:54.000 338 21274.93 486.66 43122.03 48087.15 2021-12-04 06:42:55.000 338 21274.91 486.72 43122.04 48087.13 2021-12-04 06:42:56.000 338 21274.85 486.80 43121.99 48087.06 2021-12-04 06:42:57.000 338 21274.79 486.88 43121.91 48087.03 2021-12-04 06:42:58.000 338 21274.76 486.89 43121.87 48086.96 2021-12-04 06:42:59.000 338 21274.74 486.85 43121.87 48086.96 2021-12-04 06:43:00.000 338 21274.75 486.81 43121.90 48086.93 2021-12-04 06:43:01.000 338 21274.74 486.73 43121.89 48086.92 2021-12-04 06:43:02.000 338 21274.78 486.73 43121.90 48086.92 2021-12-04 06:43:03.000 338 21274.77 486.71 43121.93 48086.93 2021-12-04 06:43:04.000 338 21274.73 486.76 43121.94 48087.04 2021-12-04 06:43:05.000 338 21274.60 486.88 43121.92 48086.97 2021-12-04 06:43:06.000 338 21274.50 487.04 43121.79 48086.81 2021-12-04 06:43:07.000 338 21274.42 487.16 43121.67 48086.72 2021-12-04 06:43:08.000 338 21274.41 487.17 43121.60 48086.65 2021-12-04 06:43:09.000 338 21274.47 487.05 43121.57 48086.54 2021-12-04 06:43:10.000 338 21274.54 486.92 43121.57 48086.53 2021-12-04 06:43:11.000 338 21274.54 486.93 43121.61 48086.52 2021-12-04 06:43:12.000 338 21274.47 487.04 43121.59 48086.54 2021-12-04 06:43:13.000 338 21274.37 487.20 43121.54 48086.54 2021-12-04 06:43:14.000 338 21274.30 487.30 43121.47 48086.49 2021-12-04 06:43:15.000 338 21274.27 487.36 43121.37 48086.35 2021-12-04 06:43:16.000 338 21274.22 487.39 43121.29 48086.24 2021-12-04 06:43:17.000 338 21274.29 487.34 43121.25 48086.17 2021-12-04 06:43:18.000 338 21274.34 487.26 43121.30 48086.15 2021-12-04 06:43:19.000 338 21274.36 487.17 43121.34 48086.19 2021-12-04 06:43:20.000 338 21274.38 487.13 43121.40 48086.27 2021-12-04 06:43:21.000 338 21274.43 487.08 43121.46 48086.34 2021-12-04 06:43:22.000 338 21274.47 487.01 43121.55 48086.41 2021-12-04 06:43:23.000 338 21274.47 486.99 43121.60 48086.42 2021-12-04 06:43:24.000 338 21274.50 487.03 43121.65 48086.50 2021-12-04 06:43:25.000 338 21274.53 487.04 43121.69 48086.59 2021-12-04 06:43:26.000 338 21274.51 487.06 43121.70 48086.65 2021-12-04 06:43:27.000 338 21274.53 487.04 43121.75 48086.69 2021-12-04 06:43:28.000 338 21274.55 487.02 43121.77 48086.72 2021-12-04 06:43:29.000 338 21274.52 487.03 43121.75 48086.68 2021-12-04 06:43:30.000 338 21274.46 487.09 43121.72 48086.67 2021-12-04 06:43:31.000 338 21274.44 487.17 43121.72 48086.74 2021-12-04 06:43:32.000 338 21274.40 487.24 43121.69 48086.66 2021-12-04 06:43:33.000 338 21274.37 487.33 43121.67 48086.58 2021-12-04 06:43:34.000 338 21274.35 487.38 43121.61 48086.51 2021-12-04 06:43:35.000 338 21274.32 487.44 43121.50 48086.45 2021-12-04 06:43:36.000 338 21274.34 487.43 43121.47 48086.43 2021-12-04 06:43:37.000 338 21274.35 487.41 43121.46 48086.37 2021-12-04 06:43:38.000 338 21274.37 487.41 43121.47 48086.35 2021-12-04 06:43:39.000 338 21274.38 487.42 43121.45 48086.37 2021-12-04 06:43:40.000 338 21274.42 487.44 43121.46 48086.37 2021-12-04 06:43:41.000 338 21274.43 487.44 43121.43 48086.33 2021-12-04 06:43:42.000 338 21274.41 487.45 43121.42 48086.44 2021-12-04 06:43:43.000 338 21274.41 487.41 43121.40 48086.38 2021-12-04 06:43:44.000 338 21274.48 487.35 43121.42 48086.35 2021-12-04 06:43:45.000 338 21274.52 487.30 43121.45 48086.35 2021-12-04 06:43:46.000 338 21274.53 487.26 43121.49 48086.41 2021-12-04 06:43:47.000 338 21274.51 487.24 43121.53 48086.48 2021-12-04 06:43:48.000 338 21274.54 487.20 43121.56 48086.44 2021-12-04 06:43:49.000 338 21274.52 487.20 43121.58 48086.52 2021-12-04 06:43:50.000 338 21274.55 487.18 43121.60 48086.59 2021-12-04 06:43:51.000 338 21274.56 487.16 43121.63 48086.63 2021-12-04 06:43:52.000 338 21274.54 487.17 43121.65 48086.68 2021-12-04 06:43:53.000 338 21274.58 487.14 43121.67 48086.65 2021-12-04 06:43:54.000 338 21274.59 487.15 43121.66 48086.63 2021-12-04 06:43:55.000 338 21274.56 487.13 43121.72 48086.63 2021-12-04 06:43:56.000 338 21274.53 487.13 43121.72 48086.65 2021-12-04 06:43:57.000 338 21274.54 487.17 43121.72 48086.68 2021-12-04 06:43:58.000 338 21274.53 487.18 43121.70 48086.69 2021-12-04 06:43:59.000 338 21274.52 487.21 43121.70 48086.64 2021-12-04 06:44:00.000 338 21274.53 487.22 43121.72 48086.66 2021-12-04 06:44:01.000 338 21274.56 487.24 43121.72 48086.70 2021-12-04 06:44:02.000 338 21274.57 487.26 43121.71 48086.73 2021-12-04 06:44:03.000 338 21274.54 487.28 43121.70 48086.72 2021-12-04 06:44:04.000 338 21274.56 487.27 43121.72 48086.71 2021-12-04 06:44:05.000 338 21274.54 487.30 43121.73 48086.69 2021-12-04 06:44:06.000 338 21274.54 487.35 43121.71 48086.67 2021-12-04 06:44:07.000 338 21274.54 487.36 43121.72 48086.68 2021-12-04 06:44:08.000 338 21274.54 487.37 43121.74 48086.72 2021-12-04 06:44:09.000 338 21274.56 487.39 43121.75 48086.70 2021-12-04 06:44:10.000 338 21274.53 487.42 43121.78 48086.75 2021-12-04 06:44:11.000 338 21274.51 487.46 43121.76 48086.71 2021-12-04 06:44:12.000 338 21274.54 487.47 43121.76 48086.73 2021-12-04 06:44:13.000 338 21274.55 487.50 43121.73 48086.65 2021-12-04 06:44:14.000 338 21274.58 487.54 43121.71 48086.67 2021-12-04 06:44:15.000 338 21274.56 487.53 43121.69 48086.69 2021-12-04 06:44:16.000 338 21274.54 487.52 43121.72 48086.71 2021-12-04 06:44:17.000 338 21274.57 487.49 43121.75 48086.69 2021-12-04 06:44:18.000 338 21274.61 487.47 43121.75 48086.69 2021-12-04 06:44:19.000 338 21274.61 487.49 43121.74 48086.72 2021-12-04 06:44:20.000 338 21274.60 487.47 43121.78 48086.75 2021-12-04 06:44:21.000 338 21274.60 487.46 43121.75 48086.76 2021-12-04 06:44:22.000 338 21274.60 487.47 43121.77 48086.77 2021-12-04 06:44:23.000 338 21274.62 487.45 43121.77 48086.76 2021-12-04 06:44:24.000 338 21274.63 487.44 43121.78 48086.79 2021-12-04 06:44:25.000 338 21274.62 487.43 43121.81 48086.77 2021-12-04 06:44:26.000 338 21274.63 487.44 43121.82 48086.77 2021-12-04 06:44:27.000 338 21274.64 487.41 43121.81 48086.81 2021-12-04 06:44:28.000 338 21274.68 487.44 43121.79 48086.82 2021-12-04 06:44:29.000 338 21274.69 487.50 43121.78 48086.85 2021-12-04 06:44:30.000 338 21274.69 487.49 43121.76 48086.79 2021-12-04 06:44:31.000 338 21274.68 487.49 43121.76 48086.82 2021-12-04 06:44:32.000 338 21274.68 487.44 43121.78 48086.79 2021-12-04 06:44:33.000 338 21274.65 487.45 43121.82 48086.80 2021-12-04 06:44:34.000 338 21274.66 487.44 43121.86 48086.81 2021-12-04 06:44:35.000 338 21274.64 487.44 43121.84 48086.88 2021-12-04 06:44:36.000 338 21274.64 487.45 43121.87 48086.83 2021-12-04 06:44:37.000 338 21274.64 487.46 43121.86 48086.89 2021-12-04 06:44:38.000 338 21274.66 487.47 43121.83 48086.88 2021-12-04 06:44:39.000 338 21274.64 487.49 43121.88 48086.87 2021-12-04 06:44:40.000 338 21274.65 487.48 43121.89 48086.85 2021-12-04 06:44:41.000 338 21274.64 487.46 43121.89 48086.84 2021-12-04 06:44:42.000 338 21274.64 487.42 43121.88 48086.89 2021-12-04 06:44:43.000 338 21274.66 487.43 43121.93 48086.92 2021-12-04 06:44:44.000 338 21274.68 487.46 43121.96 48086.90 2021-12-04 06:44:45.000 338 21274.66 487.47 43121.95 48086.90 2021-12-04 06:44:46.000 338 21274.67 487.49 43121.94 48086.95 2021-12-04 06:44:47.000 338 21274.68 487.52 43121.95 48086.96 2021-12-04 06:44:48.000 338 21274.69 487.53 43121.98 48087.02 2021-12-04 06:44:49.000 338 21274.70 487.51 43121.98 48087.01 2021-12-04 06:44:50.000 338 21274.72 487.49 43122.01 48086.98 2021-12-04 06:44:51.000 338 21274.71 487.48 43122.02 48087.01 2021-12-04 06:44:52.000 338 21274.69 487.46 43122.04 48087.00 2021-12-04 06:44:53.000 338 21274.67 487.44 43122.10 48087.11 2021-12-04 06:44:54.000 338 21274.69 487.42 43122.12 48087.06 2021-12-04 06:44:55.000 338 21274.69 487.44 43122.14 48087.11 2021-12-04 06:44:56.000 338 21274.68 487.41 43122.16 48087.08 2021-12-04 06:44:57.000 338 21274.67 487.41 43122.18 48087.09 2021-12-04 06:44:58.000 338 21274.66 487.41 43122.21 48087.13 2021-12-04 06:44:59.000 338 21274.68 487.40 43122.22 48087.18 2021-12-04 06:45:00.000 338 21274.69 487.37 43122.22 48087.15 2021-12-04 06:45:01.000 338 21274.68 487.36 43122.25 48087.23 2021-12-04 06:45:02.000 338 21274.65 487.36 43122.27 48087.21 2021-12-04 06:45:03.000 338 21274.64 487.37 43122.25 48087.21 2021-12-04 06:45:04.000 338 21274.64 487.32 43122.26 48087.19 2021-12-04 06:45:05.000 338 21274.66 487.34 43122.32 48087.23 2021-12-04 06:45:06.000 338 21274.63 487.35 43122.31 48087.22 2021-12-04 06:45:07.000 338 21274.64 487.35 43122.33 48087.21 2021-12-04 06:45:08.000 338 21274.63 487.35 43122.30 48087.21 2021-12-04 06:45:09.000 338 21274.59 487.35 43122.28 48087.25 2021-12-04 06:45:10.000 338 21274.58 487.30 43122.28 48087.23 2021-12-04 06:45:11.000 338 21274.56 487.29 43122.29 48087.24 2021-12-04 06:45:12.000 338 21274.56 487.24 43122.29 48087.24 2021-12-04 06:45:13.000 338 21274.55 487.21 43122.29 48087.22 2021-12-04 06:45:14.000 338 21274.53 487.16 43122.29 48087.18 2021-12-04 06:45:15.000 338 21274.52 487.15 43122.29 48087.21 2021-12-04 06:45:16.000 338 21274.51 487.11 43122.31 48087.16 2021-12-04 06:45:17.000 338 21274.45 487.11 43122.33 48087.25 2021-12-04 06:45:18.000 338 21274.42 487.07 43122.33 48087.19 2021-12-04 06:45:19.000 338 21274.42 486.99 43122.36 48087.20 2021-12-04 06:45:20.000 338 21274.43 486.95 43122.34 48087.18 2021-12-04 06:45:21.000 338 21274.40 486.92 43122.34 48087.22 2021-12-04 06:45:22.000 338 21274.38 486.89 43122.38 48087.13 2021-12-04 06:45:23.000 338 21274.39 486.86 43122.38 48087.18 2021-12-04 06:45:24.000 338 21274.36 486.83 43122.41 48087.24 2021-12-04 06:45:25.000 338 21274.33 486.79 43122.45 48087.19 2021-12-04 06:45:26.000 338 21274.32 486.76 43122.43 48087.17 2021-12-04 06:45:27.000 338 21274.28 486.75 43122.47 48087.18 2021-12-04 06:45:28.000 338 21274.24 486.73 43122.51 48087.21 2021-12-04 06:45:29.000 338 21274.22 486.69 43122.48 48087.21 2021-12-04 06:45:30.000 338 21274.21 486.66 43122.48 48087.16 2021-12-04 06:45:31.000 338 21274.19 486.69 43122.51 48087.16 2021-12-04 06:45:32.000 338 21274.12 486.71 43122.50 48087.18 2021-12-04 06:45:33.000 338 21274.06 486.76 43122.47 48087.14 2021-12-04 06:45:34.000 338 21274.02 486.81 43122.43 48087.13 2021-12-04 06:45:35.000 338 21274.01 486.83 43122.41 48087.07 2021-12-04 06:45:36.000 338 21273.93 486.87 43122.37 48087.01 2021-12-04 06:45:37.000 338 21273.83 486.94 43122.31 48086.97 2021-12-04 06:45:38.000 338 21273.80 486.98 43122.29 48086.94 2021-12-04 06:45:39.000 338 21273.78 487.00 43122.27 48086.83 2021-12-04 06:45:40.000 338 21273.76 487.03 43122.24 48086.78 2021-12-04 06:45:41.000 338 21273.72 487.07 43122.21 48086.79 2021-12-04 06:45:42.000 338 21273.65 487.12 43122.17 48086.70 2021-12-04 06:45:43.000 338 21273.60 487.16 43122.14 48086.65 2021-12-04 06:45:44.000 338 21273.62 487.23 43122.10 48086.62 2021-12-04 06:45:45.000 338 21273.59 487.29 43122.06 48086.59 2021-12-04 06:45:46.000 338 21273.55 487.34 43122.02 48086.55 2021-12-04 06:45:47.000 338 21273.51 487.35 43121.99 48086.45 2021-12-04 06:45:48.000 338 21273.48 487.39 43122.01 48086.45 2021-12-04 06:45:49.000 338 21273.50 487.38 43121.98 48086.48 2021-12-04 06:45:50.000 338 21273.49 487.42 43121.98 48086.41 2021-12-04 06:45:51.000 338 21273.46 487.41 43121.95 48086.39 2021-12-04 06:45:52.000 338 21273.47 487.41 43121.93 48086.44 2021-12-04 06:45:53.000 338 21273.48 487.45 43121.93 48086.39 2021-12-04 06:45:54.000 338 21273.46 487.46 43121.90 48086.41 2021-12-04 06:45:55.000 338 21273.40 487.51 43121.92 48086.39 2021-12-04 06:45:56.000 338 21273.40 487.54 43121.89 48086.35 2021-12-04 06:45:57.000 338 21273.39 487.58 43121.87 48086.32 2021-12-04 06:45:58.000 338 21273.39 487.57 43121.85 48086.29 2021-12-04 06:45:59.000 338 21273.38 487.59 43121.85 48086.27 2021-12-04 06:46:00.000 338 21273.39 487.60 43121.88 48086.29 2021-12-04 06:46:01.000 338 21273.38 487.63 43121.87 48086.28 2021-12-04 06:46:02.000 338 21273.37 487.64 43121.86 48086.28 2021-12-04 06:46:03.000 338 21273.36 487.68 43121.85 48086.30 2021-12-04 06:46:04.000 338 21273.35 487.71 43121.82 48086.29 2021-12-04 06:46:05.000 338 21273.38 487.69 43121.80 48086.26 2021-12-04 06:46:06.000 338 21273.46 487.66 43121.82 48086.23 2021-12-04 06:46:07.000 338 21273.50 487.64 43121.79 48086.25 2021-12-04 06:46:08.000 338 21273.52 487.66 43121.81 48086.27 2021-12-04 06:46:09.000 338 21273.59 487.65 43121.81 48086.33 2021-12-04 06:46:10.000 338 21273.60 487.64 43121.85 48086.29 2021-12-04 06:46:11.000 338 21273.59 487.65 43121.88 48086.31 2021-12-04 06:46:12.000 338 21273.62 487.67 43121.86 48086.35 2021-12-04 06:46:13.000 338 21273.63 487.65 43121.85 48086.37 2021-12-04 06:46:14.000 338 21273.60 487.62 43121.89 48086.39 2021-12-04 06:46:15.000 338 21273.59 487.61 43121.89 48086.39 2021-12-04 06:46:16.000 338 21273.61 487.65 43121.87 48086.40 2021-12-04 06:46:17.000 338 21273.57 487.70 43121.89 48086.41 2021-12-04 06:46:18.000 338 21273.54 487.71 43121.90 48086.42 2021-12-04 06:46:19.000 338 21273.53 487.73 43121.91 48086.44 2021-12-04 06:46:20.000 338 21273.50 487.72 43121.93 48086.37 2021-12-04 06:46:21.000 338 21273.48 487.72 43121.96 48086.40 2021-12-04 06:46:22.000 338 21273.48 487.74 43121.96 48086.41 2021-12-04 06:46:23.000 338 21273.48 487.76 43121.96 48086.44 2021-12-04 06:46:24.000 338 21273.48 487.77 43121.96 48086.41 2021-12-04 06:46:25.000 338 21273.50 487.77 43121.96 48086.43 2021-12-04 06:46:26.000 338 21273.50 487.76 43121.96 48086.40 2021-12-04 06:46:27.000 338 21273.55 487.75 43121.95 48086.41 2021-12-04 06:46:28.000 338 21273.62 487.73 43122.00 48086.45 2021-12-04 06:46:29.000 338 21273.62 487.74 43121.99 48086.50 2021-12-04 06:46:30.000 338 21273.60 487.75 43121.93 48086.47 2021-12-04 06:46:31.000 338 21273.59 487.81 43121.88 48086.46 2021-12-04 06:46:32.000 338 21273.60 487.83 43121.90 48086.41 2021-12-04 06:46:33.000 338 21273.59 487.84 43121.87 48086.41 2021-12-04 06:46:34.000 338 21273.60 487.83 43121.84 48086.38 2021-12-04 06:46:35.000 338 21273.58 487.82 43121.82 48086.36 2021-12-04 06:46:36.000 338 21273.60 487.81 43121.78 48086.37 2021-12-04 06:46:37.000 338 21273.59 487.82 43121.84 48086.39 2021-12-04 06:46:38.000 338 21273.61 487.82 43121.83 48086.32 2021-12-04 06:46:39.000 338 21273.63 487.77 43121.82 48086.33 2021-12-04 06:46:40.000 338 21273.59 487.74 43121.83 48086.36 2021-12-04 06:46:41.000 338 21273.65 487.74 43121.84 48086.35 2021-12-04 06:46:42.000 338 21273.63 487.76 43121.86 48086.34 2021-12-04 06:46:43.000 338 21273.66 487.75 43121.87 48086.40 2021-12-04 06:46:44.000 338 21273.69 487.74 43121.86 48086.43 2021-12-04 06:46:45.000 338 21273.66 487.75 43121.86 48086.41 2021-12-04 06:46:46.000 338 21273.66 487.74 43121.81 48086.41 2021-12-04 06:46:47.000 338 21273.60 487.79 43121.80 48086.41 2021-12-04 06:46:48.000 338 21273.54 487.79 43121.79 48086.35 2021-12-04 06:46:49.000 338 21273.51 487.76 43121.78 48086.26 2021-12-04 06:46:50.000 338 21273.49 487.74 43121.76 48086.26 2021-12-04 06:46:51.000 338 21273.47 487.71 43121.77 48086.25 2021-12-04 06:46:52.000 338 21273.45 487.70 43121.80 48086.25 2021-12-04 06:46:53.000 338 21273.41 487.69 43121.77 48086.26 2021-12-04 06:46:54.000 338 21273.42 487.64 43121.77 48086.23 2021-12-04 06:46:55.000 338 21273.40 487.61 43121.82 48086.28 2021-12-04 06:46:56.000 338 21273.37 487.63 43121.84 48086.27 2021-12-04 06:46:57.000 338 21273.35 487.63 43121.83 48086.20 2021-12-04 06:46:58.000 338 21273.35 487.59 43121.84 48086.28 2021-12-04 06:46:59.000 338 21273.32 487.54 43121.84 48086.27 2021-12-04 06:47:00.000 338 21273.28 487.52 43121.86 48086.22 2021-12-04 06:47:01.000 338 21273.29 487.55 43121.88 48086.24 2021-12-04 06:47:02.000 338 21273.30 487.51 43121.90 48086.29 2021-12-04 06:47:03.000 338 21273.28 487.51 43121.92 48086.28 2021-12-04 06:47:04.000 338 21273.28 487.51 43121.93 48086.24 2021-12-04 06:47:05.000 338 21273.25 487.48 43121.92 48086.28 2021-12-04 06:47:06.000 338 21273.25 487.44 43121.93 48086.33 2021-12-04 06:47:07.000 338 21273.22 487.42 43122.00 48086.27 2021-12-04 06:47:08.000 338 21273.21 487.42 43122.03 48086.34 2021-12-04 06:47:09.000 338 21273.22 487.41 43122.04 48086.37 2021-12-04 06:47:10.000 338 21273.26 487.38 43122.03 48086.39 2021-12-04 06:47:11.000 338 21273.27 487.45 43122.02 48086.36 2021-12-04 06:47:12.000 338 21273.30 487.49 43121.99 48086.39 2021-12-04 06:47:13.000 338 21273.28 487.53 43121.98 48086.33 2021-12-04 06:47:14.000 338 21273.30 487.55 43121.96 48086.33 2021-12-04 06:47:15.000 338 21273.31 487.56 43121.93 48086.33 2021-12-04 06:47:16.000 338 21273.30 487.51 43121.95 48086.28 2021-12-04 06:47:17.000 338 21273.31 487.48 43121.94 48086.30 2021-12-04 06:47:18.000 338 21273.32 487.47 43121.94 48086.35 2021-12-04 06:47:19.000 338 21273.33 487.45 43121.95 48086.33 2021-12-04 06:47:20.000 338 21273.33 487.39 43121.96 48086.34 2021-12-04 06:47:21.000 338 21273.32 487.34 43121.99 48086.36 2021-12-04 06:47:22.000 338 21273.33 487.31 43122.00 48086.37 2021-12-04 06:47:23.000 338 21273.30 487.29 43121.99 48086.40 2021-12-04 06:47:24.000 338 21273.28 487.24 43122.00 48086.34 2021-12-04 06:47:25.000 338 21273.25 487.21 43122.01 48086.41 2021-12-04 06:47:26.000 338 21273.26 487.18 43122.01 48086.36 2021-12-04 06:47:27.000 338 21273.21 487.15 43122.03 48086.39 2021-12-04 06:47:28.000 338 21273.16 487.14 43122.08 48086.35 2021-12-04 06:47:29.000 338 21273.14 487.13 43122.03 48086.35 2021-12-04 06:47:30.000 338 21273.13 487.10 43122.07 48086.39 2021-12-04 06:47:31.000 338 21273.08 487.08 43122.10 48086.38 2021-12-04 06:47:32.000 338 21273.07 487.05 43122.12 48086.36 2021-12-04 06:47:33.000 338 21273.04 487.04 43122.14 48086.33 2021-12-04 06:47:34.000 338 21273.03 487.04 43122.13 48086.36 2021-12-04 06:47:35.000 338 21273.06 487.05 43122.14 48086.38 2021-12-04 06:47:36.000 338 21273.01 487.03 43122.12 48086.31 2021-12-04 06:47:37.000 338 21272.94 487.02 43122.15 48086.31 2021-12-04 06:47:38.000 338 21272.91 487.00 43122.15 48086.34 2021-12-04 06:47:39.000 338 21272.92 486.98 43122.15 48086.33 2021-12-04 06:47:40.000 338 21272.92 486.98 43122.14 48086.32 2021-12-04 06:47:41.000 338 21272.88 486.97 43122.14 48086.33 2021-12-04 06:47:42.000 338 21272.89 486.97 43122.15 48086.31 2021-12-04 06:47:43.000 338 21272.87 487.00 43122.16 48086.34 2021-12-04 06:47:44.000 338 21272.89 487.07 43122.12 48086.29 2021-12-04 06:47:45.000 338 21272.84 487.12 43122.10 48086.28 2021-12-04 06:47:46.000 338 21272.81 487.13 43122.09 48086.24 2021-12-04 06:47:47.000 338 21272.83 487.06 43122.06 48086.21 2021-12-04 06:47:48.000 338 21272.80 487.06 43122.03 48086.19 2021-12-04 06:47:49.000 338 21272.77 487.07 43122.02 48086.19 2021-12-04 06:47:50.000 338 21272.72 487.07 43122.02 48086.14 2021-12-04 06:47:51.000 338 21272.74 487.03 43122.02 48086.14 2021-12-04 06:47:52.000 338 21272.73 487.01 43122.07 48086.10 2021-12-04 06:47:53.000 338 21272.69 486.99 43122.03 48086.12 2021-12-04 06:47:54.000 338 21272.73 486.94 43122.04 48086.13 2021-12-04 06:47:55.000 338 21272.71 486.94 43122.04 48086.15 2021-12-04 06:47:56.000 338 21272.71 486.94 43122.08 48086.09 2021-12-04 06:47:57.000 338 21272.66 486.95 43122.08 48086.14 2021-12-04 06:47:58.000 338 21272.65 486.94 43122.11 48086.17 2021-12-04 06:47:59.000 338 21272.64 486.92 43122.12 48086.16 2021-12-04 06:48:00.000 338 21272.65 486.89 43122.13 48086.13 2021-12-04 06:48:01.000 338 21272.65 486.92 43122.11 48086.16 2021-12-04 06:48:02.000 338 21272.64 486.96 43122.10 48086.20 2021-12-04 06:48:03.000 338 21272.61 486.99 43122.10 48086.17 2021-12-04 06:48:04.000 338 21272.67 486.92 43122.13 48086.16 2021-12-04 06:48:05.000 338 21272.72 486.89 43122.15 48086.19 2021-12-04 06:48:06.000 338 21272.76 486.91 43122.14 48086.21 2021-12-04 06:48:07.000 338 21272.76 486.96 43122.12 48086.24 2021-12-04 06:48:08.000 338 21272.76 486.95 43122.13 48086.20 2021-12-04 06:48:09.000 338 21272.79 486.90 43122.14 48086.20 2021-12-04 06:48:10.000 338 21272.81 486.90 43122.13 48086.24 2021-12-04 06:48:11.000 338 21272.80 486.89 43122.16 48086.27 2021-12-04 06:48:12.000 338 21272.81 486.89 43122.15 48086.25 2021-12-04 06:48:13.000 338 21272.85 486.88 43122.15 48086.28 2021-12-04 06:48:14.000 338 21272.83 486.87 43122.19 48086.31 2021-12-04 06:48:15.000 338 21272.84 486.83 43122.20 48086.31 2021-12-04 06:48:16.000 338 21272.81 486.87 43122.22 48086.30 2021-12-04 06:48:17.000 338 21272.76 486.88 43122.18 48086.33 2021-12-04 06:48:18.000 338 21272.72 486.90 43122.18 48086.29 2021-12-04 06:48:19.000 338 21272.73 486.86 43122.19 48086.21 2021-12-04 06:48:20.000 338 21272.72 486.87 43122.19 48086.28 2021-12-04 06:48:21.000 338 21272.67 486.89 43122.18 48086.24 2021-12-04 06:48:22.000 338 21272.64 486.89 43122.21 48086.20 2021-12-04 06:48:23.000 338 21272.62 486.87 43122.19 48086.21 2021-12-04 06:48:24.000 338 21272.62 486.87 43122.20 48086.18 2021-12-04 06:48:25.000 338 21272.57 486.89 43122.19 48086.18 2021-12-04 06:48:26.000 338 21272.54 486.86 43122.22 48086.21 2021-12-04 06:48:27.000 338 21272.50 486.90 43122.24 48086.18 2021-12-04 06:48:28.000 338 21272.46 486.89 43122.21 48086.17 2021-12-04 06:48:29.000 338 21272.39 486.90 43122.22 48086.14 2021-12-04 06:48:30.000 338 21272.34 486.94 43122.22 48086.10 2021-12-04 06:48:31.000 338 21272.27 486.98 43122.19 48086.11 2021-12-04 06:48:32.000 338 21272.27 487.02 43122.16 48085.98 2021-12-04 06:48:33.000 338 21272.26 487.06 43122.15 48086.03 2021-12-04 06:48:34.000 338 21272.27 487.09 43122.15 48086.05 2021-12-04 06:48:35.000 338 21272.23 487.12 43122.13 48085.94 2021-12-04 06:48:36.000 338 21272.22 487.11 43122.13 48085.95 2021-12-04 06:48:37.000 338 21272.24 487.15 43122.09 48085.94 2021-12-04 06:48:38.000 338 21272.23 487.13 43122.03 48085.91 2021-12-04 06:48:39.000 338 21272.23 487.08 43122.03 48085.95 2021-12-04 06:48:40.000 338 21272.26 487.05 43122.04 48085.92 2021-12-04 06:48:41.000 338 21272.28 487.03 43122.07 48085.92 2021-12-04 06:48:42.000 338 21272.29 487.05 43122.08 48086.00 2021-12-04 06:48:43.000 338 21272.28 487.08 43122.08 48085.99 2021-12-04 06:48:44.000 338 21272.30 487.08 43122.07 48085.97 2021-12-04 06:48:45.000 338 21272.29 487.09 43122.07 48085.98 2021-12-04 06:48:46.000 338 21272.30 487.09 43122.07 48085.98 2021-12-04 06:48:47.000 338 21272.32 487.06 43122.07 48085.95 2021-12-04 06:48:48.000 338 21272.29 487.08 43122.10 48085.98 2021-12-04 06:48:49.000 338 21272.26 487.12 43122.06 48085.96 2021-12-04 06:48:50.000 338 21272.23 487.14 43122.05 48085.96 2021-12-04 06:48:51.000 338 21272.17 487.17 43122.04 48085.90 2021-12-04 06:48:52.000 338 21272.17 487.16 43122.05 48085.86 2021-12-04 06:48:53.000 338 21272.17 487.13 43122.01 48085.83 2021-12-04 06:48:54.000 338 21272.17 487.12 43121.95 48085.89 2021-12-04 06:48:55.000 338 21272.16 487.13 43121.92 48085.81 2021-12-04 06:48:56.000 338 21272.14 487.13 43121.95 48085.83 2021-12-04 06:48:57.000 338 21272.10 487.10 43121.96 48085.81 2021-12-04 06:48:58.000 338 21272.12 487.09 43121.98 48085.78 2021-12-04 06:48:59.000 338 21272.11 487.09 43121.94 48085.79 2021-12-04 06:49:00.000 338 21272.12 487.07 43121.92 48085.75 2021-12-04 06:49:01.000 338 21272.09 487.09 43121.94 48085.77 2021-12-04 06:49:02.000 338 21272.07 487.08 43121.93 48085.76 2021-12-04 06:49:03.000 338 21272.11 487.05 43121.96 48085.76 2021-12-04 06:49:04.000 338 21272.11 487.04 43121.93 48085.76 2021-12-04 06:49:05.000 338 21272.09 487.04 43121.97 48085.76 2021-12-04 06:49:06.000 338 21272.11 487.01 43121.99 48085.81 2021-12-04 06:49:07.000 338 21272.15 487.01 43121.97 48085.78 2021-12-04 06:49:08.000 338 21272.16 486.98 43121.98 48085.78 2021-12-04 06:49:09.000 338 21272.17 486.96 43122.03 48085.82 2021-12-04 06:49:10.000 338 21272.14 486.94 43122.02 48085.87 2021-12-04 06:49:11.000 338 21272.13 486.92 43122.03 48085.89 2021-12-04 06:49:12.000 338 21272.11 486.89 43122.10 48085.84 2021-12-04 06:49:13.000 338 21272.09 486.90 43122.11 48085.93 2021-12-04 06:49:14.000 338 21272.04 486.93 43122.11 48085.92 2021-12-04 06:49:15.000 338 21272.00 486.99 43122.03 48085.87 2021-12-04 06:49:16.000 338 21271.96 487.05 43121.98 48085.85 2021-12-04 06:49:17.000 338 21271.96 487.09 43121.94 48085.73 2021-12-04 06:49:18.000 338 21271.97 487.10 43121.92 48085.73 2021-12-04 06:49:19.000 338 21272.00 487.07 43121.90 48085.74 2021-12-04 06:49:20.000 338 21272.01 487.05 43121.90 48085.69 2021-12-04 06:49:21.000 338 21272.03 487.07 43121.90 48085.67 2021-12-04 06:49:22.000 338 21272.04 487.11 43121.88 48085.66 2021-12-04 06:49:23.000 338 21272.05 487.15 43121.86 48085.72 2021-12-04 06:49:24.000 338 21272.08 487.12 43121.85 48085.67 2021-12-04 06:49:25.000 338 21272.11 487.12 43121.86 48085.67 2021-12-04 06:49:26.000 338 21272.10 487.14 43121.87 48085.70 2021-12-04 06:49:27.000 338 21272.12 487.16 43121.87 48085.73 2021-12-04 06:49:28.000 338 21272.12 487.18 43121.87 48085.78 2021-12-04 06:49:29.000 338 21272.13 487.19 43121.89 48085.72 2021-12-04 06:49:30.000 338 21272.16 487.20 43121.89 48085.75 2021-12-04 06:49:31.000 338 21272.15 487.22 43121.89 48085.79 2021-12-04 06:49:32.000 338 21272.12 487.24 43121.92 48085.79 2021-12-04 06:49:33.000 338 21272.10 487.26 43121.93 48085.80 2021-12-04 06:49:34.000 338 21272.10 487.25 43121.96 48085.77 2021-12-04 06:49:35.000 338 21272.09 487.32 43121.97 48085.82 2021-12-04 06:49:36.000 338 21272.08 487.35 43121.97 48085.78 2021-12-04 06:49:37.000 338 21272.03 487.37 43121.97 48085.79 2021-12-04 06:49:38.000 338 21272.03 487.37 43121.98 48085.85 2021-12-04 06:49:39.000 338 21272.04 487.41 43121.99 48085.81 2021-12-04 06:49:40.000 338 21272.05 487.44 43121.97 48085.83 2021-12-04 06:49:41.000 338 21272.04 487.46 43121.96 48085.84 2021-12-04 06:49:42.000 338 21272.06 487.47 43121.98 48085.77 2021-12-04 06:49:43.000 338 21272.03 487.46 43121.99 48085.85 2021-12-04 06:49:44.000 338 21272.02 487.47 43122.02 48085.83 2021-12-04 06:49:45.000 338 21272.00 487.52 43122.03 48085.78 2021-12-04 06:49:46.000 338 21272.00 487.51 43122.02 48085.83 2021-12-04 06:49:47.000 338 21271.96 487.44 43122.04 48085.74 2021-12-04 06:49:48.000 338 21271.96 487.38 43122.05 48085.78 2021-12-04 06:49:49.000 338 21271.91 487.31 43122.06 48085.81 2021-12-04 06:49:50.000 338 21271.94 487.19 43122.15 48085.83 2021-12-04 06:49:51.000 338 21271.97 487.07 43122.23 48085.87 2021-12-04 06:49:52.000 338 21272.01 487.00 43122.26 48085.93 2021-12-04 06:49:53.000 338 21272.00 486.98 43122.28 48086.05 2021-12-04 06:49:54.000 338 21272.03 486.97 43122.32 48086.05 2021-12-04 06:49:55.000 338 21272.04 486.93 43122.33 48086.05 2021-12-04 06:49:56.000 338 21272.01 486.93 43122.34 48086.05 2021-12-04 06:49:57.000 338 21272.03 486.89 43122.32 48086.08 2021-12-04 06:49:58.000 338 21272.03 486.92 43122.32 48086.13 2021-12-04 06:49:59.000 338 21271.99 486.94 43122.30 48086.09 2021-12-04 06:50:00.000 338 21271.96 486.91 43122.27 48086.02 2021-12-04 06:50:01.000 338 21271.95 486.91 43122.28 48086.01 2021-12-04 06:50:02.000 338 21271.96 486.90 43122.29 48085.98 2021-12-04 06:50:03.000 338 21272.00 486.91 43122.26 48086.07 2021-12-04 06:50:04.000 338 21272.03 486.93 43122.27 48085.99 2021-12-04 06:50:05.000 338 21272.00 486.91 43122.22 48086.01 2021-12-04 06:50:06.000 338 21271.97 486.92 43122.21 48086.00 2021-12-04 06:50:07.000 338 21271.94 486.94 43122.25 48085.99 2021-12-04 06:50:08.000 338 21271.94 486.92 43122.25 48085.99 2021-12-04 06:50:09.000 338 21271.93 486.96 43122.25 48085.92 2021-12-04 06:50:10.000 338 21271.93 486.98 43122.25 48085.95 2021-12-04 06:50:11.000 338 21271.93 487.05 43122.22 48085.96 2021-12-04 06:50:12.000 338 21271.91 487.11 43122.18 48085.94 2021-12-04 06:50:13.000 338 21271.94 487.17 43122.17 48085.88 2021-12-04 06:50:14.000 338 21271.93 487.22 43122.17 48085.88 2021-12-04 06:50:15.000 338 21271.93 487.24 43122.12 48085.91 2021-12-04 06:50:16.000 338 21271.91 487.28 43122.12 48085.84 2021-12-04 06:50:17.000 338 21271.90 487.39 43122.12 48085.86 2021-12-04 06:50:18.000 338 21271.93 487.50 43122.08 48085.88 2021-12-04 06:50:19.000 338 21271.94 487.57 43122.08 48085.87 2021-12-04 06:50:20.000 338 21271.94 487.65 43122.02 48085.81 2021-12-04 06:50:21.000 338 21271.94 487.74 43121.99 48085.81 2021-12-04 06:50:22.000 338 21271.93 487.82 43121.96 48085.73 2021-12-04 06:50:23.000 338 21271.92 487.89 43121.96 48085.76 2021-12-04 06:50:24.000 338 21271.91 487.96 43121.94 48085.72 2021-12-04 06:50:25.000 338 21271.88 488.03 43121.91 48085.70 2021-12-04 06:50:26.000 338 21271.90 488.03 43121.93 48085.64 2021-12-04 06:50:27.000 338 21271.87 487.94 43121.97 48085.63 2021-12-04 06:50:28.000 338 21271.84 487.90 43121.98 48085.66 2021-12-04 06:50:29.000 338 21271.78 487.94 43121.98 48085.73 2021-12-04 06:50:30.000 338 21271.72 488.06 43121.98 48085.66 2021-12-04 06:50:31.000 338 21271.70 488.13 43121.96 48085.66 2021-12-04 06:50:32.000 338 21271.69 488.20 43121.92 48085.62 2021-12-04 06:50:33.000 338 21271.72 488.22 43121.92 48085.61 2021-12-04 06:50:34.000 338 21271.74 488.24 43121.89 48085.54 2021-12-04 06:50:35.000 338 21271.73 488.25 43121.86 48085.55 2021-12-04 06:50:36.000 338 21271.72 488.24 43121.86 48085.55 2021-12-04 06:50:37.000 338 21271.76 488.25 43121.82 48085.58 2021-12-04 06:50:38.000 338 21271.79 488.28 43121.80 48085.57 2021-12-04 06:50:39.000 338 21271.78 488.35 43121.82 48085.52 2021-12-04 06:50:40.000 338 21271.80 488.38 43121.78 48085.55 2021-12-04 06:50:41.000 338 21271.81 488.43 43121.75 48085.54 2021-12-04 06:50:42.000 338 21271.78 488.46 43121.71 48085.47 2021-12-04 06:50:43.000 338 21271.79 488.44 43121.66 48085.40 2021-12-04 06:50:44.000 338 21271.82 488.38 43121.58 48085.39 2021-12-04 06:50:45.000 338 21271.82 488.33 43121.61 48085.43 2021-12-04 06:50:46.000 338 21271.76 488.26 43121.64 48085.35 2021-12-04 06:50:47.000 338 21271.73 488.22 43121.63 48085.38 2021-12-04 06:50:48.000 338 21271.71 488.15 43121.67 48085.43 2021-12-04 06:50:49.000 338 21271.68 488.11 43121.69 48085.41 2021-12-04 06:50:50.000 338 21271.66 488.08 43121.71 48085.41 2021-12-04 06:50:51.000 338 21271.66 488.05 43121.74 48085.44 2021-12-04 06:50:52.000 338 21271.62 488.02 43121.75 48085.41 2021-12-04 06:50:53.000 338 21271.58 487.96 43121.69 48085.38 2021-12-04 06:50:54.000 338 21271.60 487.90 43121.71 48085.35 2021-12-04 06:50:55.000 338 21271.57 487.87 43121.74 48085.39 2021-12-04 06:50:56.000 338 21271.56 487.83 43121.76 48085.42 2021-12-04 06:50:57.000 338 21271.56 487.86 43121.77 48085.41 2021-12-04 06:50:58.000 338 21271.53 487.90 43121.74 48085.37 2021-12-04 06:50:59.000 338 21271.45 487.93 43121.70 48085.34 2021-12-04 06:51:00.000 338 21271.40 488.04 43121.67 48085.31 2021-12-04 06:51:01.000 338 21271.35 488.19 43121.60 48085.27 2021-12-04 06:51:02.000 338 21271.32 488.28 43121.48 48085.13 2021-12-04 06:51:03.000 338 21271.31 488.32 43121.43 48085.10 2021-12-04 06:51:04.000 338 21271.32 488.33 43121.34 48085.03 2021-12-04 06:51:05.000 338 21271.30 488.38 43121.31 48084.98 2021-12-04 06:51:06.000 338 21271.30 488.38 43121.29 48084.85 2021-12-04 06:51:07.000 338 21271.31 488.39 43121.27 48084.89 2021-12-04 06:51:08.000 338 21271.28 488.40 43121.22 48084.80 2021-12-04 06:51:09.000 338 21271.29 488.44 43121.18 48084.76 2021-12-04 06:51:10.000 338 21271.29 488.45 43121.13 48084.78 2021-12-04 06:51:11.000 338 21271.29 488.43 43121.13 48084.78 2021-12-04 06:51:12.000 338 21271.26 488.40 43121.14 48084.74 2021-12-04 06:51:13.000 338 21271.28 488.37 43121.17 48084.71 2021-12-04 06:51:14.000 338 21271.28 488.39 43121.16 48084.73 2021-12-04 06:51:15.000 338 21271.27 488.36 43121.22 48084.83 2021-12-04 06:51:16.000 338 21271.30 488.32 43121.26 48084.81 2021-12-04 06:51:17.000 338 21271.36 488.21 43121.32 48084.82 2021-12-04 06:51:18.000 338 21271.37 488.17 43121.41 48084.97 2021-12-04 06:51:19.000 338 21271.38 488.18 43121.46 48085.01 2021-12-04 06:51:20.000 338 21271.40 488.15 43121.51 48085.03 2021-12-04 06:51:21.000 338 21271.40 488.16 43121.56 48085.09 2021-12-04 06:51:22.000 338 21271.44 488.13 43121.64 48085.18 2021-12-04 06:51:23.000 338 21271.45 488.13 43121.67 48085.17 2021-12-04 06:51:24.000 338 21271.47 488.10 43121.70 48085.24 2021-12-04 06:51:25.000 338 21271.45 488.08 43121.74 48085.35 2021-12-04 06:51:26.000 338 21271.44 488.13 43121.77 48085.35 2021-12-04 06:51:27.000 338 21271.40 488.12 43121.74 48085.33 2021-12-04 06:51:28.000 338 21271.43 488.10 43121.73 48085.29 2021-12-04 06:51:29.000 338 21271.40 488.09 43121.76 48085.36 2021-12-04 06:51:30.000 338 21271.42 488.04 43121.82 48085.31 2021-12-04 06:51:31.000 338 21271.41 488.01 43121.81 48085.37 2021-12-04 06:51:32.000 338 21271.38 487.96 43121.82 48085.39 2021-12-04 06:51:33.000 338 21271.36 487.91 43121.82 48085.37 2021-12-04 06:51:34.000 338 21271.40 487.83 43121.87 48085.40 2021-12-04 06:51:35.000 338 21271.39 487.85 43121.88 48085.39 2021-12-04 06:51:36.000 338 21271.38 487.82 43121.88 48085.43 2021-12-04 06:51:37.000 338 21271.37 487.80 43121.90 48085.46 2021-12-04 06:51:38.000 338 21271.35 487.79 43121.92 48085.47 2021-12-04 06:51:39.000 338 21271.35 487.80 43121.91 48085.40 2021-12-04 06:51:40.000 338 21271.35 487.80 43121.92 48085.46 2021-12-04 06:51:41.000 338 21271.34 487.76 43121.93 48085.48 2021-12-04 06:51:42.000 338 21271.36 487.77 43121.92 48085.44 2021-12-04 06:51:43.000 338 21271.34 487.76 43121.92 48085.46 2021-12-04 06:51:44.000 338 21271.35 487.76 43121.96 48085.46 2021-12-04 06:51:45.000 338 21271.33 487.75 43121.95 48085.50 2021-12-04 06:51:46.000 338 21271.32 487.75 43121.94 48085.50 2021-12-04 06:51:47.000 338 21271.32 487.71 43121.96 48085.51 2021-12-04 06:51:48.000 338 21271.35 487.68 43121.98 48085.48 2021-12-04 06:51:49.000 338 21271.36 487.66 43121.97 48085.55 2021-12-04 06:51:50.000 338 21271.37 487.61 43122.00 48085.54 2021-12-04 06:51:51.000 338 21271.38 487.57 43122.01 48085.53 2021-12-04 06:51:52.000 338 21271.39 487.55 43122.09 48085.57 2021-12-04 06:51:53.000 338 21271.38 487.51 43122.11 48085.63 2021-12-04 06:51:54.000 338 21271.38 487.49 43122.10 48085.65 2021-12-04 06:51:55.000 338 21271.35 487.45 43122.18 48085.60 2021-12-04 06:51:56.000 338 21271.31 487.45 43122.20 48085.69 2021-12-04 06:51:57.000 338 21271.27 487.43 43122.21 48085.66 2021-12-04 06:51:58.000 338 21271.23 487.42 43122.22 48085.66 2021-12-04 06:51:59.000 338 21271.18 487.46 43122.25 48085.66 2021-12-04 06:52:00.000 338 21271.17 487.47 43122.20 48085.60 2021-12-04 06:52:01.000 338 21271.13 487.50 43122.19 48085.56 2021-12-04 06:52:02.000 338 21271.08 487.48 43122.17 48085.59 2021-12-04 06:52:03.000 338 21271.04 487.49 43122.16 48085.51 2021-12-04 06:52:04.000 338 21271.02 487.47 43122.20 48085.51 2021-12-04 06:52:05.000 338 21271.01 487.44 43122.17 48085.50 2021-12-04 06:52:06.000 338 21271.02 487.44 43122.15 48085.47 2021-12-04 06:52:07.000 338 21270.99 487.39 43122.13 48085.46 2021-12-04 06:52:08.000 338 21270.98 487.40 43122.15 48085.40 2021-12-04 06:52:09.000 338 21271.00 487.38 43122.13 48085.46 2021-12-04 06:52:10.000 338 21271.02 487.39 43122.14 48085.50 2021-12-04 06:52:11.000 338 21271.06 487.39 43122.18 48085.49 2021-12-04 06:52:12.000 338 21271.10 487.38 43122.18 48085.49 2021-12-04 06:52:13.000 338 21271.10 487.43 43122.23 48085.57 2021-12-04 06:52:14.000 338 21271.10 487.51 43122.23 48085.63 2021-12-04 06:52:15.000 338 21271.07 487.52 43122.19 48085.56 2021-12-04 06:52:16.000 338 21271.09 487.51 43122.17 48085.55 2021-12-04 06:52:17.000 338 21271.07 487.53 43122.17 48085.55 2021-12-04 06:52:18.000 338 21271.06 487.52 43122.19 48085.57 2021-12-04 06:52:19.000 338 21271.05 487.49 43122.17 48085.56 2021-12-04 06:52:20.000 338 21271.05 487.42 43122.20 48085.56 2021-12-04 06:52:21.000 338 21271.04 487.37 43122.20 48085.50 2021-12-04 06:52:22.000 338 21271.05 487.38 43122.23 48085.59 2021-12-04 06:52:23.000 338 21271.05 487.36 43122.24 48085.60 2021-12-04 06:52:24.000 338 21271.06 487.31 43122.27 48085.56 2021-12-04 06:52:25.000 338 21271.09 487.25 43122.31 48085.60 2021-12-04 06:52:26.000 338 21271.12 487.19 43122.36 48085.65 2021-12-04 06:52:27.000 338 21271.11 487.17 43122.42 48085.70 2021-12-04 06:52:28.000 338 21271.12 487.19 43122.43 48085.68 2021-12-04 06:52:29.000 338 21271.13 487.20 43122.45 48085.78 2021-12-04 06:52:30.000 338 21271.14 487.22 43122.47 48085.77 2021-12-04 06:52:31.000 338 21271.11 487.25 43122.46 48085.77 2021-12-04 06:52:32.000 338 21271.08 487.25 43122.46 48085.80 2021-12-04 06:52:33.000 338 21271.07 487.29 43122.46 48085.75 2021-12-04 06:52:34.000 338 21271.05 487.27 43122.45 48085.74 2021-12-04 06:52:35.000 338 21271.03 487.23 43122.46 48085.75 2021-12-04 06:52:36.000 338 21271.06 487.22 43122.45 48085.77 2021-12-04 06:52:37.000 338 21271.04 487.25 43122.44 48085.79 2021-12-04 06:52:38.000 338 21271.04 487.26 43122.49 48085.74 2021-12-04 06:52:39.000 338 21270.96 487.31 43122.45 48085.77 2021-12-04 06:52:40.000 338 21270.99 487.30 43122.42 48085.76 2021-12-04 06:52:41.000 338 21271.04 487.31 43122.42 48085.71 2021-12-04 06:52:42.000 338 21271.07 487.34 43122.41 48085.78 2021-12-04 06:52:43.000 338 21271.06 487.37 43122.39 48085.72 2021-12-04 06:52:44.000 338 21271.05 487.40 43122.36 48085.70 2021-12-04 06:52:45.000 338 21271.06 487.40 43122.38 48085.70 2021-12-04 06:52:46.000 338 21271.04 487.39 43122.40 48085.69 2021-12-04 06:52:47.000 338 21271.05 487.40 43122.36 48085.66 2021-12-04 06:52:48.000 338 21271.03 487.42 43122.34 48085.63 2021-12-04 06:52:49.000 338 21271.02 487.44 43122.30 48085.64 2021-12-04 06:52:50.000 338 21271.01 487.44 43122.29 48085.62 2021-12-04 06:52:51.000 338 21270.96 487.45 43122.25 48085.61 2021-12-04 06:52:52.000 338 21270.97 487.43 43122.25 48085.55 2021-12-04 06:52:53.000 338 21270.95 487.41 43122.25 48085.55 2021-12-04 06:52:54.000 338 21270.92 487.36 43122.27 48085.54 2021-12-04 06:52:55.000 338 21270.94 487.33 43122.28 48085.59 2021-12-04 06:52:56.000 338 21270.90 487.30 43122.33 48085.62 2021-12-04 06:52:57.000 338 21270.90 487.30 43122.32 48085.55 2021-12-04 06:52:58.000 338 21270.88 487.29 43122.35 48085.60 2021-12-04 06:52:59.000 338 21270.87 487.25 43122.37 48085.59 2021-12-04 06:53:00.000 338 21270.84 487.17 43122.38 48085.65 2021-12-04 06:53:01.000 338 21270.79 487.16 43122.38 48085.54 2021-12-04 06:53:02.000 338 21270.78 487.13 43122.41 48085.57 2021-12-04 06:53:03.000 338 21270.76 487.15 43122.41 48085.62 2021-12-04 06:53:04.000 338 21270.74 487.16 43122.45 48085.65 2021-12-04 06:53:05.000 338 21270.73 487.18 43122.48 48085.63 2021-12-04 06:53:06.000 338 21270.72 487.19 43122.49 48085.64 2021-12-04 06:53:07.000 338 21270.70 487.19 43122.51 48085.70 2021-12-04 06:53:08.000 338 21270.69 487.24 43122.50 48085.64 2021-12-04 06:53:09.000 338 21270.68 487.30 43122.49 48085.63 2021-12-04 06:53:10.000 338 21270.66 487.32 43122.48 48085.63 2021-12-04 06:53:11.000 338 21270.66 487.35 43122.47 48085.68 2021-12-04 06:53:12.000 338 21270.69 487.38 43122.49 48085.63 2021-12-04 06:53:13.000 338 21270.71 487.40 43122.45 48085.61 2021-12-04 06:53:14.000 338 21270.71 487.41 43122.43 48085.60 2021-12-04 06:53:15.000 338 21270.71 487.45 43122.41 48085.62 2021-12-04 06:53:16.000 338 21270.70 487.45 43122.42 48085.57 2021-12-04 06:53:17.000 338 21270.74 487.46 43122.40 48085.57 2021-12-04 06:53:18.000 338 21270.74 487.44 43122.39 48085.54 2021-12-04 06:53:19.000 338 21270.75 487.43 43122.41 48085.59 2021-12-04 06:53:20.000 338 21270.74 487.39 43122.41 48085.61 2021-12-04 06:53:21.000 338 21270.75 487.40 43122.43 48085.59 2021-12-04 06:53:22.000 338 21270.79 487.37 43122.45 48085.60 2021-12-04 06:53:23.000 338 21270.79 487.32 43122.47 48085.69 2021-12-04 06:53:24.000 338 21270.78 487.33 43122.48 48085.66 2021-12-04 06:53:25.000 338 21270.82 487.30 43122.49 48085.65 2021-12-04 06:53:26.000 338 21270.84 487.24 43122.53 48085.66 2021-12-04 06:53:27.000 338 21270.82 487.22 43122.50 48085.70 2021-12-04 06:53:28.000 338 21270.84 487.22 43122.56 48085.74 2021-12-04 06:53:29.000 338 21270.86 487.18 43122.60 48085.76 2021-12-04 06:53:30.000 338 21270.83 487.18 43122.58 48085.77 2021-12-04 06:53:31.000 338 21270.79 487.17 43122.57 48085.74 2021-12-04 06:53:32.000 338 21270.80 487.16 43122.61 48085.77 2021-12-04 06:53:33.000 338 21270.78 487.16 43122.61 48085.75 2021-12-04 06:53:34.000 338 21270.76 487.19 43122.59 48085.72 2021-12-04 06:53:35.000 338 21270.68 487.20 43122.55 48085.70 2021-12-04 06:53:36.000 338 21270.68 487.24 43122.55 48085.70 2021-12-04 06:53:37.000 338 21270.64 487.26 43122.49 48085.66 2021-12-04 06:53:38.000 338 21270.63 487.26 43122.49 48085.60 2021-12-04 06:53:39.000 338 21270.61 487.26 43122.46 48085.57 2021-12-04 06:53:40.000 338 21270.55 487.31 43122.44 48085.55 2021-12-04 06:53:41.000 338 21270.50 487.34 43122.43 48085.53 2021-12-04 06:53:42.000 338 21270.43 487.35 43122.39 48085.47 2021-12-04 06:53:43.000 338 21270.42 487.33 43122.36 48085.37 2021-12-04 06:53:44.000 338 21270.40 487.30 43122.36 48085.40 2021-12-04 06:53:45.000 338 21270.36 487.27 43122.35 48085.38 2021-12-04 06:53:46.000 338 21270.36 487.25 43122.38 48085.36 2021-12-04 06:53:47.000 338 21270.41 487.26 43122.40 48085.37 2021-12-04 06:53:48.000 338 21270.43 487.28 43122.44 48085.40 2021-12-04 06:53:49.000 338 21270.46 487.27 43122.46 48085.42 2021-12-04 06:53:50.000 338 21270.48 487.27 43122.44 48085.46 2021-12-04 06:53:51.000 338 21270.53 487.26 43122.47 48085.50 2021-12-04 06:53:52.000 338 21270.53 487.28 43122.49 48085.52 2021-12-04 06:53:53.000 338 21270.56 487.28 43122.50 48085.56 2021-12-04 06:53:54.000 338 21270.56 487.31 43122.50 48085.57 2021-12-04 06:53:55.000 338 21270.59 487.33 43122.54 48085.62 2021-12-04 06:53:56.000 338 21270.62 487.37 43122.54 48085.66 2021-12-04 06:53:57.000 338 21270.62 487.43 43122.52 48085.62 2021-12-04 06:53:58.000 338 21270.64 487.46 43122.53 48085.63 2021-12-04 06:53:59.000 338 21270.68 487.51 43122.52 48085.65 2021-12-04 06:54:00.000 338 21270.70 487.58 43122.48 48085.67 2021-12-04 06:54:01.000 338 21270.67 487.66 43122.43 48085.60 2021-12-04 06:54:02.000 338 21270.63 487.75 43122.38 48085.59 2021-12-04 06:54:03.000 338 21270.63 487.83 43122.36 48085.51 2021-12-04 06:54:04.000 338 21270.60 487.88 43122.27 48085.45 2021-12-04 06:54:05.000 338 21270.59 487.92 43122.18 48085.33 2021-12-04 06:54:06.000 338 21270.55 487.96 43122.15 48085.34 2021-12-04 06:54:07.000 338 21270.48 488.01 43122.13 48085.25 2021-12-04 06:54:08.000 338 21270.43 488.07 43122.07 48085.20 2021-12-04 06:54:09.000 338 21270.38 488.16 43121.99 48085.11 2021-12-04 06:54:10.000 338 21270.36 488.18 43121.92 48085.01 2021-12-04 06:54:11.000 338 21270.31 488.23 43121.89 48084.98 2021-12-04 06:54:12.000 338 21270.28 488.23 43121.87 48084.89 2021-12-04 06:54:13.000 338 21270.26 488.20 43121.81 48084.84 2021-12-04 06:54:14.000 338 21270.24 488.18 43121.80 48084.82 2021-12-04 06:54:15.000 338 21270.22 488.18 43121.78 48084.84 2021-12-04 06:54:16.000 338 21270.23 488.17 43121.76 48084.81 2021-12-04 06:54:17.000 338 21270.17 488.20 43121.78 48084.77 2021-12-04 06:54:18.000 338 21270.13 488.20 43121.77 48084.76 2021-12-04 06:54:19.000 338 21270.10 488.22 43121.79 48084.71 2021-12-04 06:54:20.000 338 21270.03 488.26 43121.74 48084.71 2021-12-04 06:54:21.000 338 21269.97 488.27 43121.74 48084.66 2021-12-04 06:54:22.000 338 21269.89 488.26 43121.74 48084.62 2021-12-04 06:54:23.000 338 21269.88 488.23 43121.70 48084.58 2021-12-04 06:54:24.000 338 21269.82 488.18 43121.68 48084.55 2021-12-04 06:54:25.000 338 21269.76 488.13 43121.72 48084.53 2021-12-04 06:54:26.000 338 21269.73 488.09 43121.72 48084.54 2021-12-04 06:54:27.000 338 21269.69 488.07 43121.72 48084.53 2021-12-04 06:54:28.000 338 21269.66 488.05 43121.75 48084.53 2021-12-04 06:54:29.000 338 21269.64 488.01 43121.77 48084.54 2021-12-04 06:54:30.000 338 21269.63 488.00 43121.76 48084.55 2021-12-04 06:54:31.000 338 21269.64 487.97 43121.78 48084.53 2021-12-04 06:54:32.000 338 21269.63 487.95 43121.78 48084.53 2021-12-04 06:54:33.000 338 21269.61 487.94 43121.77 48084.54 2021-12-04 06:54:34.000 338 21269.64 487.95 43121.79 48084.55 2021-12-04 06:54:35.000 338 21269.68 487.98 43121.75 48084.56 2021-12-04 06:54:36.000 338 21269.71 487.96 43121.76 48084.53 2021-12-04 06:54:37.000 338 21269.71 487.91 43121.77 48084.55 2021-12-04 06:54:38.000 338 21269.73 487.86 43121.77 48084.57 2021-12-04 06:54:39.000 338 21269.79 487.81 43121.82 48084.59 2021-12-04 06:54:40.000 338 21269.77 487.80 43121.84 48084.61 2021-12-04 06:54:41.000 338 21269.73 487.90 43121.82 48084.63 2021-12-04 06:54:42.000 338 21269.73 488.03 43121.75 48084.65 2021-12-04 06:54:43.000 338 21269.72 488.16 43121.60 48084.55 2021-12-04 06:54:44.000 338 21269.72 488.24 43121.54 48084.46 2021-12-04 06:54:45.000 338 21269.76 488.23 43121.50 48084.40 2021-12-04 06:54:46.000 338 21269.82 488.20 43121.45 48084.37 2021-12-04 06:54:47.000 338 21269.83 488.17 43121.44 48084.32 2021-12-04 06:54:48.000 338 21269.87 488.16 43121.46 48084.37 2021-12-04 06:54:49.000 338 21269.90 488.15 43121.45 48084.36 2021-12-04 06:54:50.000 338 21269.89 488.12 43121.47 48084.39 2021-12-04 06:54:51.000 338 21269.88 488.07 43121.53 48084.37 2021-12-04 06:54:52.000 338 21269.90 487.97 43121.53 48084.38 2021-12-04 06:54:53.000 338 21269.92 487.90 43121.57 48084.45 2021-12-04 06:54:54.000 338 21269.96 487.80 43121.64 48084.46 2021-12-04 06:54:55.000 338 21269.97 487.70 43121.70 48084.55 2021-12-04 06:54:56.000 338 21270.04 487.59 43121.81 48084.62 2021-12-04 06:54:57.000 338 21270.08 487.50 43121.85 48084.74 2021-12-04 06:54:58.000 338 21270.10 487.46 43121.89 48084.78 2021-12-04 06:54:59.000 338 21270.07 487.50 43121.93 48084.88 2021-12-04 06:55:00.000 338 21270.01 487.58 43121.95 48084.84 2021-12-04 06:55:01.000 338 21270.01 487.60 43121.92 48084.80 2021-12-04 06:55:02.000 338 21269.98 487.63 43121.87 48084.80 2021-12-04 06:55:03.000 338 21269.92 487.75 43121.81 48084.79 2021-12-04 06:55:04.000 338 21269.82 487.90 43121.72 48084.69 2021-12-04 06:55:05.000 338 21269.75 488.00 43121.59 48084.58 2021-12-04 06:55:06.000 338 21269.72 488.06 43121.50 48084.42 2021-12-04 06:55:07.000 338 21269.68 488.07 43121.42 48084.33 2021-12-04 06:55:08.000 338 21269.65 488.07 43121.39 48084.25 2021-12-04 06:55:09.000 338 21269.59 488.11 43121.29 48084.17 2021-12-04 06:55:10.000 338 21269.56 488.09 43121.25 48084.13 2021-12-04 06:55:11.000 338 21269.56 488.04 43121.27 48084.08 2021-12-04 06:55:12.000 338 21269.59 487.98 43121.30 48084.08 2021-12-04 06:55:13.000 338 21269.63 487.87 43121.35 48084.11 2021-12-04 06:55:14.000 338 21269.73 487.75 43121.43 48084.16 2021-12-04 06:55:15.000 338 21269.82 487.64 43121.51 48084.30 2021-12-04 06:55:16.000 338 21269.87 487.57 43121.61 48084.39 2021-12-04 06:55:17.000 338 21269.91 487.53 43121.70 48084.53 2021-12-04 06:55:18.000 338 21269.94 487.51 43121.77 48084.59 2021-12-04 06:55:19.000 338 21269.96 487.48 43121.83 48084.64 2021-12-04 06:55:20.000 338 21270.01 487.44 43121.85 48084.71 2021-12-04 06:55:21.000 338 21270.01 487.44 43121.91 48084.78 2021-12-04 06:55:22.000 338 21269.99 487.46 43121.96 48084.83 2021-12-04 06:55:23.000 338 21270.05 487.44 43121.97 48084.83 2021-12-04 06:55:24.000 338 21270.07 487.45 43121.99 48084.89 2021-12-04 06:55:25.000 338 21270.08 487.47 43121.98 48084.88 2021-12-04 06:55:26.000 338 21270.09 487.47 43121.98 48084.90 2021-12-04 06:55:27.000 338 21270.08 487.44 43122.03 48084.86 2021-12-04 06:55:28.000 338 21270.05 487.39 43122.01 48084.90 2021-12-04 06:55:29.000 338 21270.08 487.35 43122.05 48084.90 2021-12-04 06:55:30.000 338 21270.10 487.33 43122.06 48084.90 2021-12-04 06:55:31.000 338 21270.07 487.27 43122.07 48084.97 2021-12-04 06:55:32.000 338 21270.09 487.25 43122.10 48084.99 2021-12-04 06:55:33.000 338 21270.11 487.21 43122.16 48084.99 2021-12-04 06:55:34.000 338 21270.09 487.20 43122.19 48085.04 2021-12-04 06:55:35.000 338 21270.07 487.18 43122.22 48085.08 2021-12-04 06:55:36.000 338 21270.00 487.26 43122.22 48085.07 2021-12-04 06:55:37.000 338 21269.99 487.28 43122.19 48085.06 2021-12-04 06:55:38.000 338 21269.99 487.32 43122.18 48085.03 2021-12-04 06:55:39.000 338 21269.95 487.31 43122.17 48085.04 2021-12-04 06:55:40.000 338 21269.92 487.32 43122.19 48085.01 2021-12-04 06:55:41.000 338 21269.90 487.29 43122.23 48084.99 2021-12-04 06:55:42.000 338 21269.90 487.33 43122.16 48085.02 2021-12-04 06:55:43.000 338 21269.92 487.37 43122.16 48084.99 2021-12-04 06:55:44.000 338 21269.88 487.40 43122.13 48084.95 2021-12-04 06:55:45.000 338 21269.86 487.45 43122.09 48084.97 2021-12-04 06:55:46.000 338 21269.83 487.47 43122.04 48084.89 2021-12-04 06:55:47.000 338 21269.79 487.48 43122.04 48084.90 2021-12-04 06:55:48.000 338 21269.81 487.43 43122.03 48084.80 2021-12-04 06:55:49.000 338 21269.79 487.41 43122.02 48084.82 2021-12-04 06:55:50.000 338 21269.81 487.40 43122.06 48084.84 2021-12-04 06:55:51.000 338 21269.84 487.33 43122.07 48084.88 2021-12-04 06:55:52.000 338 21269.80 487.26 43122.14 48084.88 2021-12-04 06:55:53.000 338 21269.79 487.22 43122.18 48084.92 2021-12-04 06:55:54.000 338 21269.77 487.23 43122.19 48084.95 2021-12-04 06:55:55.000 338 21269.75 487.22 43122.22 48084.94 2021-12-04 06:55:56.000 338 21269.76 487.23 43122.25 48084.94 2021-12-04 06:55:57.000 338 21269.77 487.25 43122.21 48084.98 2021-12-04 06:55:58.000 338 21269.73 487.28 43122.22 48084.99 2021-12-04 06:55:59.000 338 21269.74 487.30 43122.23 48084.93 2021-12-04 06:56:00.000 338 21269.70 487.35 43122.21 48084.99 2021-12-04 06:56:01.000 338 21269.71 487.37 43122.20 48084.98 2021-12-04 06:56:02.000 338 21269.71 487.41 43122.20 48084.94 2021-12-04 06:56:03.000 338 21269.71 487.41 43122.22 48084.91 2021-12-04 06:56:04.000 338 21269.72 487.41 43122.22 48084.95 2021-12-04 06:56:05.000 338 21269.72 487.42 43122.21 48084.98 2021-12-04 06:56:06.000 338 21269.72 487.41 43122.23 48084.94 2021-12-04 06:56:07.000 338 21269.74 487.39 43122.26 48084.96 2021-12-04 06:56:08.000 338 21269.75 487.40 43122.30 48084.98 2021-12-04 06:56:09.000 338 21269.77 487.40 43122.29 48085.02 2021-12-04 06:56:10.000 338 21269.77 487.42 43122.28 48085.02 2021-12-04 06:56:11.000 338 21269.81 487.43 43122.30 48085.03 2021-12-04 06:56:12.000 338 21269.86 487.43 43122.30 48085.07 2021-12-04 06:56:13.000 338 21269.84 487.40 43122.33 48085.09 2021-12-04 06:56:14.000 338 21269.85 487.40 43122.33 48085.08 2021-12-04 06:56:15.000 338 21269.88 487.42 43122.34 48085.16 2021-12-04 06:56:16.000 338 21269.84 487.46 43122.34 48085.14 2021-12-04 06:56:17.000 338 21269.86 487.44 43122.36 48085.09 2021-12-04 06:56:18.000 338 21269.88 487.41 43122.41 48085.12 2021-12-04 06:56:19.000 338 21269.88 487.40 43122.41 48085.16 2021-12-04 06:56:20.000 338 21269.87 487.39 43122.42 48085.17 2021-12-04 06:56:21.000 338 21269.84 487.39 43122.46 48085.19 2021-12-04 06:56:22.000 338 21269.82 487.38 43122.46 48085.18 2021-12-04 06:56:23.000 338 21269.81 487.40 43122.49 48085.21 2021-12-04 06:56:24.000 338 21269.83 487.41 43122.47 48085.23 2021-12-04 06:56:25.000 338 21269.82 487.43 43122.45 48085.20 2021-12-04 06:56:26.000 338 21269.81 487.47 43122.47 48085.22 2021-12-04 06:56:27.000 338 21269.83 487.52 43122.47 48085.22 2021-12-04 06:56:28.000 338 21269.81 487.54 43122.42 48085.20 2021-12-04 06:56:29.000 338 21269.79 487.55 43122.42 48085.16 2021-12-04 06:56:30.000 338 21269.79 487.55 43122.39 48085.17 2021-12-04 06:56:31.000 338 21269.85 487.54 43122.39 48085.17 2021-12-04 06:56:32.000 338 21269.84 487.53 43122.39 48085.11 2021-12-04 06:56:33.000 338 21269.83 487.51 43122.35 48085.13 2021-12-04 06:56:34.000 338 21269.84 487.44 43122.36 48085.12 2021-12-04 06:56:35.000 338 21269.82 487.45 43122.38 48085.12 2021-12-04 06:56:36.000 338 21269.84 487.43 43122.40 48085.15 2021-12-04 06:56:37.000 338 21269.81 487.40 43122.39 48085.11 2021-12-04 06:56:38.000 338 21269.77 487.41 43122.40 48085.14 2021-12-04 06:56:39.000 338 21269.77 487.43 43122.40 48085.15 2021-12-04 06:56:40.000 338 21269.79 487.38 43122.45 48085.15 2021-12-04 06:56:41.000 338 21269.76 487.38 43122.46 48085.13 2021-12-04 06:56:42.000 338 21269.77 487.37 43122.46 48085.15 2021-12-04 06:56:43.000 338 21269.72 487.35 43122.47 48085.15 2021-12-04 06:56:44.000 338 21269.72 487.38 43122.48 48085.21 2021-12-04 06:56:45.000 338 21269.73 487.40 43122.50 48085.19 2021-12-04 06:56:46.000 338 21269.73 487.40 43122.52 48085.16 2021-12-04 06:56:47.000 338 21269.73 487.42 43122.50 48085.19 2021-12-04 06:56:48.000 338 21269.72 487.44 43122.50 48085.17 2021-12-04 06:56:49.000 338 21269.68 487.44 43122.49 48085.20 2021-12-04 06:56:50.000 338 21269.69 487.43 43122.49 48085.18 2021-12-04 06:56:51.000 338 21269.69 487.46 43122.52 48085.20 2021-12-04 06:56:52.000 338 21269.65 487.50 43122.53 48085.18 2021-12-04 06:56:53.000 338 21269.67 487.52 43122.51 48085.15 2021-12-04 06:56:54.000 338 21269.66 487.60 43122.43 48085.15 2021-12-04 06:56:55.000 338 21269.67 487.64 43122.42 48085.12 2021-12-04 06:56:56.000 338 21269.68 487.60 43122.41 48085.10 2021-12-04 06:56:57.000 338 21269.69 487.62 43122.39 48085.05 2021-12-04 06:56:58.000 338 21269.69 487.67 43122.34 48085.11 2021-12-04 06:56:59.000 338 21269.73 487.63 43122.32 48085.02 2021-12-04 06:57:00.000 338 21269.75 487.60 43122.32 48085.05 2021-12-04 06:57:01.000 338 21269.81 487.56 43122.35 48085.08 2021-12-04 06:57:02.000 338 21269.88 487.54 43122.35 48085.11 2021-12-04 06:57:03.000 338 21269.90 487.54 43122.36 48085.17 2021-12-04 06:57:04.000 338 21269.94 487.50 43122.40 48085.18 2021-12-04 06:57:05.000 338 21269.96 487.48 43122.45 48085.22 2021-12-04 06:57:06.000 338 21269.95 487.47 43122.47 48085.24 2021-12-04 06:57:07.000 338 21269.96 487.48 43122.46 48085.25 2021-12-04 06:57:08.000 338 21270.02 487.44 43122.48 48085.26 2021-12-04 06:57:09.000 338 21270.04 487.42 43122.50 48085.35 2021-12-04 06:57:10.000 338 21270.04 487.40 43122.51 48085.34 2021-12-04 06:57:11.000 338 21270.06 487.41 43122.53 48085.33 2021-12-04 06:57:12.000 338 21270.08 487.42 43122.55 48085.36 2021-12-04 06:57:13.000 338 21270.05 487.41 43122.56 48085.36 2021-12-04 06:57:14.000 338 21270.05 487.39 43122.55 48085.37 2021-12-04 06:57:15.000 338 21270.08 487.43 43122.55 48085.38 2021-12-04 06:57:16.000 338 21270.05 487.44 43122.56 48085.39 2021-12-04 06:57:17.000 338 21270.04 487.44 43122.59 48085.37 2021-12-04 06:57:18.000 338 21270.05 487.46 43122.57 48085.44 2021-12-04 06:57:19.000 338 21270.05 487.47 43122.57 48085.40 2021-12-04 06:57:20.000 338 21270.06 487.44 43122.61 48085.42 2021-12-04 06:57:21.000 338 21270.05 487.39 43122.62 48085.42 2021-12-04 06:57:22.000 338 21270.03 487.41 43122.58 48085.43 2021-12-04 06:57:23.000 338 21270.00 487.45 43122.62 48085.44 2021-12-04 06:57:24.000 338 21269.97 487.46 43122.60 48085.41 2021-12-04 06:57:25.000 338 21269.95 487.48 43122.58 48085.39 2021-12-04 06:57:26.000 338 21269.94 487.46 43122.59 48085.36 2021-12-04 06:57:27.000 338 21269.92 487.51 43122.57 48085.35 2021-12-04 06:57:28.000 338 21269.92 487.50 43122.52 48085.33 2021-12-04 06:57:29.000 338 21269.92 487.48 43122.53 48085.34 2021-12-04 06:57:30.000 338 21269.89 487.41 43122.54 48085.33 2021-12-04 06:57:31.000 338 21269.87 487.33 43122.56 48085.28 2021-12-04 06:57:32.000 338 21269.87 487.27 43122.54 48085.27 2021-12-04 06:57:33.000 338 21269.82 487.23 43122.51 48085.26 2021-12-04 06:57:34.000 338 21269.80 487.23 43122.50 48085.25 2021-12-04 06:57:35.000 338 21269.76 487.23 43122.49 48085.20 2021-12-04 06:57:36.000 338 21269.73 487.21 43122.43 48085.16 2021-12-04 06:57:37.000 338 21269.75 487.18 43122.44 48085.17 2021-12-04 06:57:38.000 338 21269.73 487.17 43122.38 48085.12 2021-12-04 06:57:39.000 338 21269.74 487.15 43122.35 48085.09 2021-12-04 06:57:40.000 338 21269.75 487.13 43122.36 48085.09 2021-12-04 06:57:41.000 338 21269.73 487.15 43122.39 48085.11 2021-12-04 06:57:42.000 338 21269.71 487.15 43122.38 48085.05 2021-12-04 06:57:43.000 338 21269.71 487.09 43122.37 48085.05 2021-12-04 06:57:44.000 338 21269.72 487.08 43122.38 48085.08 2021-12-04 06:57:45.000 338 21269.75 487.11 43122.35 48085.08 2021-12-04 06:57:46.000 338 21269.74 487.14 43122.34 48085.05 2021-12-04 06:57:47.000 338 21269.72 487.15 43122.28 48085.08 2021-12-04 06:57:48.000 338 21269.70 487.16 43122.28 48085.01 2021-12-04 06:57:49.000 338 21269.70 487.15 43122.32 48085.02 2021-12-04 06:57:50.000 338 21269.70 487.14 43122.31 48084.98 2021-12-04 06:57:51.000 338 21269.68 487.17 43122.28 48084.99 2021-12-04 06:57:52.000 338 21269.63 487.20 43122.24 48084.98 2021-12-04 06:57:53.000 338 21269.60 487.21 43122.21 48084.90 2021-12-04 06:57:54.000 338 21269.59 487.22 43122.16 48084.88 2021-12-04 06:57:55.000 338 21269.54 487.24 43122.18 48084.85 2021-12-04 06:57:56.000 338 21269.51 487.19 43122.16 48084.79 2021-12-04 06:57:57.000 338 21269.48 487.18 43122.13 48084.78 2021-12-04 06:57:58.000 338 21269.44 487.23 43122.14 48084.80 2021-12-04 06:57:59.000 338 21269.45 487.22 43122.15 48084.75 2021-12-04 06:58:00.000 338 21269.44 487.23 43122.13 48084.79 2021-12-04 06:58:01.000 338 21269.41 487.25 43122.14 48084.75 2021-12-04 06:58:02.000 338 21269.38 487.23 43122.15 48084.78 2021-12-04 06:58:03.000 338 21269.37 487.24 43122.16 48084.74 2021-12-04 06:58:04.000 338 21269.37 487.26 43122.12 48084.73 2021-12-04 06:58:05.000 338 21269.35 487.28 43122.14 48084.75 2021-12-04 06:58:06.000 338 21269.31 487.30 43122.16 48084.70 2021-12-04 06:58:07.000 338 21269.28 487.29 43122.13 48084.68 2021-12-04 06:58:08.000 338 21269.28 487.30 43122.08 48084.67 2021-12-04 06:58:09.000 338 21269.24 487.30 43122.09 48084.63 2021-12-04 06:58:10.000 338 21269.22 487.31 43122.08 48084.61 2021-12-04 06:58:11.000 338 21269.21 487.32 43122.05 48084.56 2021-12-04 06:58:12.000 338 21269.17 487.37 43122.00 48084.57 2021-12-04 06:58:13.000 338 21269.15 487.40 43121.98 48084.55 2021-12-04 06:58:14.000 338 21269.23 487.39 43122.00 48084.51 2021-12-04 06:58:15.000 338 21269.27 487.36 43122.01 48084.50 2021-12-04 06:58:16.000 338 21269.28 487.33 43121.99 48084.54 2021-12-04 06:58:17.000 338 21269.29 487.29 43122.01 48084.57 2021-12-04 06:58:18.000 338 21269.26 487.26 43122.05 48084.56 2021-12-04 06:58:19.000 338 21269.24 487.29 43122.09 48084.59 2021-12-04 06:58:20.000 338 21269.22 487.31 43122.09 48084.64 2021-12-04 06:58:21.000 338 21269.20 487.31 43122.09 48084.62 2021-12-04 06:58:22.000 338 21269.20 487.35 43122.05 48084.61 2021-12-04 06:58:23.000 338 21269.20 487.37 43122.06 48084.62 2021-12-04 06:58:24.000 338 21269.18 487.37 43122.06 48084.59 2021-12-04 06:58:25.000 338 21269.18 487.37 43122.04 48084.58 2021-12-04 06:58:26.000 338 21269.18 487.40 43122.04 48084.57 2021-12-04 06:58:27.000 338 21269.18 487.42 43122.05 48084.56 2021-12-04 06:58:28.000 338 21269.18 487.47 43122.02 48084.54 2021-12-04 06:58:29.000 338 21269.16 487.49 43121.97 48084.54 2021-12-04 06:58:30.000 338 21269.15 487.47 43121.95 48084.49 2021-12-04 06:58:31.000 338 21269.12 487.45 43121.96 48084.46 2021-12-04 06:58:32.000 338 21269.11 487.47 43121.94 48084.44 2021-12-04 06:58:33.000 338 21269.05 487.51 43121.91 48084.42 2021-12-04 06:58:34.000 338 21269.04 487.53 43121.90 48084.37 2021-12-04 06:58:35.000 338 21269.01 487.52 43121.89 48084.37 2021-12-04 06:58:36.000 338 21269.00 487.48 43121.91 48084.34 2021-12-04 06:58:37.000 338 21268.96 487.47 43121.90 48084.32 2021-12-04 06:58:38.000 338 21268.94 487.45 43121.89 48084.37 2021-12-04 06:58:39.000 338 21268.93 487.41 43121.90 48084.31 2021-12-04 06:58:40.000 338 21268.95 487.39 43121.95 48084.34 2021-12-04 06:58:41.000 338 21268.97 487.36 43121.94 48084.34 2021-12-04 06:58:42.000 338 21268.95 487.34 43121.95 48084.35 2021-12-04 06:58:43.000 338 21268.99 487.34 43121.98 48084.36 2021-12-04 06:58:44.000 338 21268.97 487.35 43121.94 48084.36 2021-12-04 06:58:45.000 338 21269.02 487.35 43121.97 48084.43 2021-12-04 06:58:46.000 338 21269.07 487.33 43121.97 48084.43 2021-12-04 06:58:47.000 338 21269.09 487.31 43121.97 48084.43 2021-12-04 06:58:48.000 338 21269.08 487.27 43121.96 48084.40 2021-12-04 06:58:49.000 338 21269.12 487.26 43121.97 48084.45 2021-12-04 06:58:50.000 338 21269.14 487.26 43121.97 48084.42 2021-12-04 06:58:51.000 338 21269.15 487.24 43121.96 48084.46 2021-12-04 06:58:52.000 338 21269.13 487.20 43121.97 48084.47 2021-12-04 06:58:53.000 338 21269.17 487.16 43121.99 48084.43 2021-12-04 06:58:54.000 338 21269.11 487.18 43121.98 48084.47 2021-12-04 06:58:55.000 338 21269.10 487.11 43122.00 48084.47 2021-12-04 06:58:56.000 338 21269.04 487.09 43122.03 48084.47 2021-12-04 06:58:57.000 338 21269.04 487.06 43122.06 48084.49 2021-12-04 06:58:58.000 338 21268.98 487.07 43122.09 48084.48 2021-12-04 06:58:59.000 338 21268.99 487.08 43122.12 48084.52 2021-12-04 06:59:00.000 338 21268.99 487.07 43122.16 48084.54 2021-12-04 06:59:01.000 338 21269.01 487.04 43122.17 48084.52 2021-12-04 06:59:02.000 338 21269.00 487.04 43122.18 48084.55 2021-12-04 06:59:03.000 338 21269.02 487.05 43122.19 48084.61 2021-12-04 06:59:04.000 338 21269.04 487.04 43122.20 48084.57 2021-12-04 06:59:05.000 338 21269.05 487.08 43122.25 48084.59 2021-12-04 06:59:06.000 338 21269.06 487.13 43122.21 48084.57 2021-12-04 06:59:07.000 338 21269.08 487.17 43122.19 48084.63 2021-12-04 06:59:08.000 338 21269.10 487.21 43122.17 48084.64 2021-12-04 06:59:09.000 338 21269.14 487.23 43122.17 48084.62 2021-12-04 06:59:10.000 338 21269.18 487.24 43122.16 48084.61 2021-12-04 06:59:11.000 338 21269.18 487.26 43122.11 48084.60 2021-12-04 06:59:12.000 338 21269.20 487.28 43122.09 48084.61 2021-12-04 06:59:13.000 338 21269.25 487.28 43122.10 48084.61 2021-12-04 06:59:14.000 338 21269.24 487.26 43122.09 48084.61 2021-12-04 06:59:15.000 338 21269.27 487.28 43122.08 48084.61 2021-12-04 06:59:16.000 338 21269.28 487.33 43122.11 48084.64 2021-12-04 06:59:17.000 338 21269.29 487.37 43122.08 48084.61 2021-12-04 06:59:18.000 338 21269.34 487.37 43122.05 48084.63 2021-12-04 06:59:19.000 338 21269.34 487.34 43122.06 48084.60 2021-12-04 06:59:20.000 338 21269.35 487.35 43122.06 48084.61 2021-12-04 06:59:21.000 338 21269.34 487.31 43122.07 48084.61 2021-12-04 06:59:22.000 338 21269.32 487.33 43122.06 48084.61 2021-12-04 06:59:23.000 338 21269.29 487.35 43122.05 48084.62 2021-12-04 06:59:24.000 338 21269.23 487.34 43122.04 48084.59 2021-12-04 06:59:25.000 338 21269.18 487.35 43122.03 48084.52 2021-12-04 06:59:26.000 338 21269.15 487.33 43122.00 48084.52 2021-12-04 06:59:27.000 338 21269.09 487.29 43121.98 48084.52 2021-12-04 06:59:28.000 338 21269.07 487.24 43122.03 48084.48 2021-12-04 06:59:29.000 338 21269.03 487.21 43122.04 48084.48 2021-12-04 06:59:30.000 338 21268.97 487.18 43122.07 48084.50 2021-12-04 06:59:31.000 338 21268.93 487.14 43122.08 48084.48 2021-12-04 06:59:32.000 338 21268.88 487.13 43122.10 48084.47 2021-12-04 06:59:33.000 338 21268.84 487.17 43122.14 48084.46 2021-12-04 06:59:34.000 338 21268.81 487.19 43122.14 48084.47 2021-12-04 06:59:35.000 338 21268.81 487.17 43122.13 48084.43 2021-12-04 06:59:36.000 338 21268.78 487.15 43122.09 48084.40 2021-12-04 06:59:37.000 338 21268.70 487.18 43122.10 48084.43 2021-12-04 06:59:38.000 338 21268.65 487.21 43122.03 48084.36 2021-12-04 06:59:39.000 338 21268.61 487.21 43122.03 48084.33 2021-12-04 06:59:40.000 338 21268.57 487.21 43122.05 48084.28 2021-12-04 06:59:41.000 338 21268.58 487.18 43122.04 48084.20 2021-12-04 06:59:42.000 338 21268.54 487.19 43122.00 48084.25 2021-12-04 06:59:43.000 338 21268.54 487.17 43121.99 48084.22 2021-12-04 06:59:44.000 338 21268.56 487.14 43122.00 48084.24 2021-12-04 06:59:45.000 338 21268.55 487.12 43122.01 48084.22 2021-12-04 06:59:46.000 338 21268.58 487.08 43122.04 48084.26 2021-12-04 06:59:47.000 338 21268.59 487.10 43122.02 48084.22 2021-12-04 06:59:48.000 338 21268.62 487.09 43122.01 48084.24 2021-12-04 06:59:49.000 338 21268.66 487.08 43122.02 48084.27 2021-12-04 06:59:50.000 338 21268.66 487.09 43122.04 48084.30 2021-12-04 06:59:51.000 338 21268.71 487.08 43122.03 48084.28 2021-12-04 06:59:52.000 338 21268.73 487.06 43122.02 48084.30 2021-12-04 06:59:53.000 338 21268.72 487.04 43122.04 48084.31 2021-12-04 06:59:54.000 338 21268.75 487.08 43122.05 48084.31 2021-12-04 06:59:55.000 338 21268.77 487.07 43122.03 48084.34 2021-12-04 06:59:56.000 338 21268.78 487.05 43122.01 48084.33 2021-12-04 06:59:57.000 338 21268.77 487.04 43122.02 48084.37 2021-12-04 06:59:58.000 338 21268.78 487.10 43122.05 48084.36 2021-12-04 06:59:59.000 338 21268.79 487.15 43122.05 48084.36 2021-12-04 07:00:00.000 338 21268.73 487.22 43122.01 48084.35 2021-12-04 07:00:01.000 338 21268.72 487.28 43121.97 48084.28 2021-12-04 07:00:02.000 338 21268.70 487.33 43121.91 48084.27 2021-12-04 07:00:03.000 338 21268.68 487.33 43121.89 48084.22 2021-12-04 07:00:04.000 338 21268.64 487.34 43121.88 48084.19 2021-12-04 07:00:05.000 338 21268.62 487.32 43121.85 48084.15 2021-12-04 07:00:06.000 338 21268.61 487.32 43121.88 48084.15 2021-12-04 07:00:07.000 338 21268.57 487.33 43121.88 48084.12 2021-12-04 07:00:08.000 338 21268.55 487.33 43121.87 48084.11 2021-12-04 07:00:09.000 338 21268.56 487.34 43121.86 48084.13 2021-12-04 07:00:10.000 338 21268.59 487.35 43121.87 48084.11 2021-12-04 07:00:11.000 338 21268.60 487.33 43121.89 48084.15 2021-12-04 07:00:12.000 338 21268.62 487.30 43121.90 48084.13 2021-12-04 07:00:13.000 338 21268.64 487.30 43121.92 48084.19 2021-12-04 07:00:14.000 338 21268.67 487.30 43121.95 48084.17 2021-12-04 07:00:15.000 338 21268.66 487.31 43121.94 48084.22 2021-12-04 07:00:16.000 338 21268.65 487.31 43121.94 48084.24 2021-12-04 07:00:17.000 338 21268.64 487.31 43121.96 48084.18 2021-12-04 07:00:18.000 338 21268.62 487.32 43121.97 48084.25 2021-12-04 07:00:19.000 338 21268.62 487.36 43121.97 48084.22 2021-12-04 07:00:20.000 338 21268.61 487.38 43121.98 48084.24 2021-12-04 07:00:21.000 338 21268.63 487.41 43121.96 48084.23 2021-12-04 07:00:22.000 338 21268.65 487.42 43121.97 48084.23 2021-12-04 07:00:23.000 338 21268.64 487.43 43121.96 48084.23 2021-12-04 07:00:24.000 338 21268.66 487.41 43121.97 48084.20 2021-12-04 07:00:25.000 338 21268.62 487.34 43121.95 48084.21 2021-12-04 07:00:26.000 338 21268.58 487.30 43122.00 48084.21 2021-12-04 07:00:27.000 338 21268.57 487.28 43122.03 48084.19 2021-12-04 07:00:28.000 338 21268.56 487.27 43121.99 48084.22 2021-12-04 07:00:29.000 338 21268.54 487.25 43121.99 48084.23 2021-12-04 07:00:30.000 338 21268.53 487.18 43122.02 48084.21 2021-12-04 07:00:31.000 338 21268.51 487.14 43122.06 48084.24 2021-12-04 07:00:32.000 338 21268.51 487.09 43122.06 48084.25 2021-12-04 07:00:33.000 338 21268.51 487.08 43122.07 48084.24 2021-12-04 07:00:34.000 338 21268.54 487.05 43122.11 48084.27 2021-12-04 07:00:35.000 338 21268.51 487.03 43122.13 48084.26 2021-12-04 07:00:36.000 338 21268.52 486.99 43122.11 48084.31 2021-12-04 07:00:37.000 338 21268.52 486.96 43122.12 48084.26 2021-12-04 07:00:38.000 338 21268.53 486.89 43122.16 48084.35 2021-12-04 07:00:39.000 338 21268.51 486.93 43122.16 48084.29 2021-12-04 07:00:40.000 338 21268.44 486.99 43122.17 48084.32 2021-12-04 07:00:41.000 338 21268.39 487.05 43122.11 48084.33 2021-12-04 07:00:42.000 338 21268.38 487.05 43122.08 48084.21 2021-12-04 07:00:43.000 338 21268.35 487.02 43122.09 48084.22 2021-12-04 07:00:44.000 338 21268.29 487.05 43122.07 48084.15 2021-12-04 07:00:45.000 338 21268.28 487.07 43122.00 48084.14 2021-12-04 07:00:46.000 338 21268.26 487.06 43122.02 48084.11 2021-12-04 07:00:47.000 338 21268.22 487.05 43122.01 48084.06 2021-12-04 07:00:48.000 338 21268.21 487.00 43122.00 48084.06 2021-12-04 07:00:49.000 338 21268.24 486.97 43122.05 48084.09 2021-12-04 07:00:50.000 338 21268.26 486.93 43122.05 48084.11 2021-12-04 07:00:51.000 338 21268.26 486.93 43122.03 48084.09 2021-12-04 07:00:52.000 338 21268.23 486.93 43122.04 48084.13 2021-12-04 07:00:53.000 338 21268.20 486.92 43122.04 48084.11 2021-12-04 07:00:54.000 338 21268.20 486.93 43122.06 48084.12 2021-12-04 07:00:55.000 338 21268.19 486.93 43122.04 48084.07 2021-12-04 07:00:56.000 338 21268.15 486.91 43122.02 48084.04 2021-12-04 07:00:57.000 338 21268.13 486.86 43122.02 48084.03 2021-12-04 07:00:58.000 338 21268.15 486.80 43122.02 48084.05 2021-12-04 07:00:59.000 338 21268.17 486.75 43122.01 48084.06 2021-12-04 07:01:00.000 338 21268.18 486.73 43122.05 48084.07 2021-12-04 07:01:01.000 338 21268.16 486.69 43122.08 48084.09 2021-12-04 07:01:02.000 338 21268.17 486.62 43122.10 48084.11 2021-12-04 07:01:03.000 338 21268.14 486.63 43122.11 48084.13 2021-12-04 07:01:04.000 338 21268.15 486.67 43122.12 48084.14 2021-12-04 07:01:05.000 338 21268.15 486.67 43122.15 48084.20 2021-12-04 07:01:06.000 338 21268.16 486.68 43122.14 48084.16 2021-12-04 07:01:07.000 338 21268.18 486.68 43122.15 48084.17 2021-12-04 07:01:08.000 338 21268.18 486.69 43122.15 48084.18 2021-12-04 07:01:09.000 338 21268.12 486.70 43122.15 48084.17 2021-12-04 07:01:10.000 338 21268.16 486.70 43122.17 48084.18 2021-12-04 07:01:11.000 338 21268.19 486.68 43122.21 48084.23 2021-12-04 07:01:12.000 338 21268.20 486.67 43122.22 48084.20 2021-12-04 07:01:13.000 338 21268.22 486.66 43122.25 48084.26 2021-12-04 07:01:14.000 338 21268.25 486.65 43122.28 48084.28 2021-12-04 07:01:15.000 338 21268.23 486.66 43122.30 48084.31 2021-12-04 07:01:16.000 338 21268.21 486.70 43122.32 48084.33 2021-12-04 07:01:17.000 338 21268.28 486.73 43122.28 48084.31 2021-12-04 07:01:18.000 338 21268.26 486.73 43122.30 48084.35 2021-12-04 07:01:19.000 338 21268.23 486.76 43122.30 48084.32 2021-12-04 07:01:20.000 338 21268.28 486.79 43122.29 48084.31 2021-12-04 07:01:21.000 338 21268.29 486.80 43122.29 48084.30 2021-12-04 07:01:22.000 338 21268.25 486.83 43122.26 48084.31 2021-12-04 07:01:23.000 338 21268.28 486.81 43122.27 48084.30 2021-12-04 07:01:24.000 338 21268.32 486.81 43122.28 48084.30 2021-12-04 07:01:25.000 338 21268.32 486.80 43122.28 48084.35 2021-12-04 07:01:26.000 338 21268.34 486.80 43122.29 48084.30 2021-12-04 07:01:27.000 338 21268.36 486.77 43122.33 48084.37 2021-12-04 07:01:28.000 338 21268.37 486.77 43122.34 48084.37 2021-12-04 07:01:29.000 338 21268.36 486.76 43122.34 48084.40 2021-12-04 07:01:30.000 338 21268.33 486.76 43122.35 48084.46 2021-12-04 07:01:31.000 338 21268.37 486.76 43122.34 48084.43 2021-12-04 07:01:32.000 338 21268.39 486.76 43122.39 48084.44 2021-12-04 07:01:33.000 338 21268.39 486.78 43122.39 48084.47 2021-12-04 07:01:34.000 338 21268.40 486.78 43122.39 48084.47 2021-12-04 07:01:35.000 338 21268.42 486.78 43122.40 48084.46 2021-12-04 07:01:36.000 338 21268.44 486.76 43122.42 48084.55 2021-12-04 07:01:37.000 338 21268.42 486.74 43122.42 48084.46 2021-12-04 07:01:38.000 338 21268.42 486.76 43122.37 48084.54 2021-12-04 07:01:39.000 338 21268.41 486.76 43122.38 48084.53 2021-12-04 07:01:40.000 338 21268.38 486.78 43122.42 48084.53 2021-12-04 07:01:41.000 338 21268.37 486.81 43122.43 48084.51 2021-12-04 07:01:42.000 338 21268.30 486.89 43122.36 48084.46 2021-12-04 07:01:43.000 338 21268.23 486.99 43122.26 48084.39 2021-12-04 07:01:44.000 338 21268.19 487.02 43122.18 48084.31 2021-12-04 07:01:45.000 338 21268.17 487.01 43122.14 48084.23 2021-12-04 07:01:46.000 338 21268.21 487.00 43122.10 48084.19 2021-12-04 07:01:47.000 338 21268.19 487.01 43122.06 48084.16 2021-12-04 07:01:48.000 338 21268.19 487.01 43122.04 48084.12 2021-12-04 07:01:49.000 338 21268.19 487.02 43122.04 48084.12 2021-12-04 07:01:50.000 338 21268.18 487.00 43122.03 48084.08 2021-12-04 07:01:51.000 338 21268.16 486.95 43122.00 48084.06 2021-12-04 07:01:52.000 338 21268.17 486.93 43122.00 48084.06 2021-12-04 07:01:53.000 338 21268.18 486.98 43122.02 48084.08 2021-12-04 07:01:54.000 338 21268.18 486.99 43122.02 48084.06 2021-12-04 07:01:55.000 338 21268.15 487.01 43121.99 48084.05 2021-12-04 07:01:56.000 338 21268.17 487.02 43122.03 48084.08 2021-12-04 07:01:57.000 338 21268.22 487.01 43122.03 48084.08 2021-12-04 07:01:58.000 338 21268.25 487.02 43122.02 48084.08 2021-12-04 07:01:59.000 338 21268.20 487.05 43122.03 48084.04 2021-12-04 07:02:00.000 338 21268.19 487.07 43122.02 48084.07 2021-12-04 07:02:01.000 338 21268.20 487.10 43122.00 48084.05 2021-12-04 07:02:02.000 338 21268.21 487.13 43121.99 48084.07 2021-12-04 07:02:03.000 338 21268.24 487.18 43122.00 48084.08 2021-12-04 07:02:04.000 338 21268.27 487.18 43122.01 48084.04 2021-12-04 07:02:05.000 338 21268.26 487.17 43121.97 48084.06 2021-12-04 07:02:06.000 338 21268.29 487.18 43122.00 48084.05 2021-12-04 07:02:07.000 338 21268.33 487.21 43121.99 48084.10 2021-12-04 07:02:08.000 338 21268.36 487.23 43121.96 48084.09 2021-12-04 07:02:09.000 338 21268.40 487.24 43121.98 48084.09 2021-12-04 07:02:10.000 338 21268.44 487.19 43121.99 48084.10 2021-12-04 07:02:11.000 338 21268.42 487.21 43121.99 48084.12 2021-12-04 07:02:12.000 338 21268.40 487.23 43122.00 48084.12 2021-12-04 07:02:13.000 338 21268.40 487.22 43121.98 48084.14 2021-12-04 07:02:14.000 338 21268.41 487.23 43122.00 48084.13 2021-12-04 07:02:15.000 338 21268.40 487.24 43122.01 48084.11 2021-12-04 07:02:16.000 338 21268.38 487.26 43121.98 48084.14 2021-12-04 07:02:17.000 338 21268.37 487.28 43121.98 48084.08 2021-12-04 07:02:18.000 338 21268.36 487.27 43122.01 48084.14 2021-12-04 07:02:19.000 338 21268.34 487.26 43121.95 48084.13 2021-12-04 07:02:20.000 338 21268.35 487.23 43121.95 48084.06 2021-12-04 07:02:21.000 338 21268.33 487.21 43121.96 48084.08 2021-12-04 07:02:22.000 338 21268.33 487.22 43121.96 48084.09 2021-12-04 07:02:23.000 338 21268.30 487.20 43121.92 48084.05 2021-12-04 07:02:24.000 338 21268.25 487.19 43121.93 48084.05 2021-12-04 07:02:25.000 338 21268.22 487.16 43121.94 48084.03 2021-12-04 07:02:26.000 338 21268.17 487.14 43121.93 48084.02 2021-12-04 07:02:27.000 338 21268.14 487.10 43121.92 48083.98 2021-12-04 07:02:28.000 338 21268.09 487.05 43121.96 48083.97 2021-12-04 07:02:29.000 338 21268.09 487.00 43121.95 48084.02 2021-12-04 07:02:30.000 338 21268.06 486.89 43122.00 48083.95 2021-12-04 07:02:31.000 338 21268.04 486.79 43122.07 48084.02 2021-12-04 07:02:32.000 338 21268.03 486.73 43122.12 48084.08 2021-12-04 07:02:33.000 338 21268.03 486.70 43122.17 48084.12 2021-12-04 07:02:34.000 338 21268.01 486.70 43122.19 48084.11 2021-12-04 07:02:35.000 338 21267.99 486.69 43122.24 48084.14 2021-12-04 07:02:36.000 338 21267.98 486.70 43122.27 48084.17 2021-12-04 07:02:37.000 338 21267.95 486.67 43122.26 48084.16 2021-12-04 07:02:38.000 338 21267.93 486.68 43122.28 48084.14 2021-12-04 07:02:39.000 338 21267.91 486.68 43122.28 48084.18 2021-12-04 07:02:40.000 338 21267.91 486.66 43122.25 48084.13 2021-12-04 07:02:41.000 338 21267.89 486.69 43122.26 48084.16 2021-12-04 07:02:42.000 338 21267.89 486.67 43122.26 48084.16 2021-12-04 07:02:43.000 338 21267.90 486.68 43122.25 48084.11 2021-12-04 07:02:44.000 338 21267.90 486.70 43122.28 48084.18 2021-12-04 07:02:45.000 338 21267.90 486.70 43122.25 48084.15 2021-12-04 07:02:46.000 338 21267.94 486.66 43122.27 48084.13 2021-12-04 07:02:47.000 338 21267.92 486.67 43122.27 48084.17 2021-12-04 07:02:48.000 338 21267.96 486.66 43122.26 48084.17 2021-12-04 07:02:49.000 338 21267.99 486.65 43122.28 48084.20 2021-12-04 07:02:50.000 338 21268.01 486.65 43122.31 48084.21 2021-12-04 07:02:51.000 338 21268.01 486.68 43122.29 48084.22 2021-12-04 07:02:52.000 338 21268.03 486.73 43122.31 48084.24 2021-12-04 07:02:53.000 338 21268.05 486.73 43122.29 48084.28 2021-12-04 07:02:54.000 338 21268.06 486.74 43122.29 48084.27 2021-12-04 07:02:55.000 338 21268.05 486.78 43122.32 48084.22 2021-12-04 07:02:56.000 338 21268.07 486.79 43122.29 48084.27 2021-12-04 07:02:57.000 338 21268.09 486.79 43122.28 48084.23 2021-12-04 07:02:58.000 338 21268.06 486.83 43122.29 48084.27 2021-12-04 07:02:59.000 338 21268.06 486.86 43122.31 48084.20 2021-12-04 07:03:00.000 338 21268.05 486.89 43122.31 48084.25 2021-12-04 07:03:01.000 338 21268.05 486.92 43122.29 48084.23 2021-12-04 07:03:02.000 338 21268.03 486.95 43122.28 48084.22 2021-12-04 07:03:03.000 338 21268.00 486.95 43122.27 48084.22 2021-12-04 07:03:04.000 338 21267.96 486.97 43122.28 48084.22 2021-12-04 07:03:05.000 338 21267.93 486.96 43122.29 48084.22 2021-12-04 07:03:06.000 338 21267.90 486.98 43122.33 48084.19 2021-12-04 07:03:07.000 338 21267.90 487.00 43122.35 48084.20 2021-12-04 07:03:08.000 338 21267.89 486.98 43122.35 48084.21 2021-12-04 07:03:09.000 338 21267.88 487.01 43122.39 48084.24 2021-12-04 07:03:10.000 338 21267.83 486.99 43122.39 48084.20 2021-12-04 07:03:11.000 338 21267.81 486.97 43122.39 48084.23 2021-12-04 07:03:12.000 338 21267.79 486.97 43122.42 48084.20 2021-12-04 07:03:13.000 338 21267.80 486.96 43122.40 48084.24 2021-12-04 07:03:14.000 338 21267.79 486.93 43122.38 48084.21 2021-12-04 07:03:15.000 338 21267.77 486.96 43122.36 48084.21 2021-12-04 07:03:16.000 338 21267.74 486.95 43122.35 48084.17 2021-12-04 07:03:17.000 338 21267.75 486.90 43122.34 48084.18 2021-12-04 07:03:18.000 338 21267.75 486.85 43122.38 48084.16 2021-12-04 07:03:19.000 338 21267.75 486.82 43122.38 48084.14 2021-12-04 07:03:20.000 338 21267.77 486.80 43122.38 48084.22 2021-12-04 07:03:21.000 338 21267.79 486.80 43122.44 48084.21 2021-12-04 07:03:22.000 338 21267.81 486.84 43122.40 48084.23 2021-12-04 07:03:23.000 338 21267.81 486.87 43122.37 48084.24 2021-12-04 07:03:24.000 338 21267.82 486.88 43122.37 48084.22 2021-12-04 07:03:25.000 338 21267.82 486.90 43122.36 48084.18 2021-12-04 07:03:26.000 338 21267.81 486.90 43122.34 48084.17 2021-12-04 07:03:27.000 338 21267.86 486.89 43122.34 48084.19 2021-12-04 07:03:28.000 338 21267.90 486.87 43122.30 48084.16 2021-12-04 07:03:29.000 338 21267.96 486.85 43122.31 48084.18 2021-12-04 07:03:30.000 338 21267.97 486.87 43122.36 48084.17 2021-12-04 07:03:31.000 338 21268.01 486.89 43122.33 48084.24 2021-12-04 07:03:32.000 338 21268.03 486.92 43122.32 48084.23 2021-12-04 07:03:33.000 338 21268.01 486.94 43122.32 48084.21 2021-12-04 07:03:34.000 338 21268.02 486.94 43122.32 48084.25 2021-12-04 07:03:35.000 338 21268.00 486.95 43122.30 48084.18 2021-12-04 07:03:36.000 338 21268.01 486.94 43122.28 48084.24 2021-12-04 07:03:37.000 338 21267.96 486.96 43122.25 48084.19 2021-12-04 07:03:38.000 338 21267.89 487.02 43122.23 48084.20 2021-12-04 07:03:39.000 338 21267.88 487.06 43122.20 48084.13 2021-12-04 07:03:40.000 338 21267.80 487.10 43122.18 48084.05 2021-12-04 07:03:41.000 338 21267.79 487.08 43122.18 48084.06 2021-12-04 07:03:42.000 338 21267.72 487.11 43122.13 48083.98 2021-12-04 07:03:43.000 338 21267.67 487.13 43122.08 48083.95 2021-12-04 07:03:44.000 338 21267.62 487.12 43122.09 48083.85 2021-12-04 07:03:45.000 338 21267.55 487.12 43122.07 48083.85 2021-12-04 07:03:46.000 338 21267.53 487.11 43122.08 48083.81 2021-12-04 07:03:47.000 338 21267.50 487.10 43122.06 48083.81 2021-12-04 07:03:48.000 338 21267.46 487.11 43122.09 48083.79 2021-12-04 07:03:49.000 338 21267.47 487.15 43122.03 48083.76 2021-12-04 07:03:50.000 338 21267.44 487.18 43122.03 48083.76 2021-12-04 07:03:51.000 338 21267.40 487.28 43121.98 48083.71 2021-12-04 07:03:52.000 338 21267.39 487.29 43121.96 48083.68 2021-12-04 07:03:53.000 338 21267.38 487.30 43121.93 48083.61 2021-12-04 07:03:54.000 338 21267.37 487.32 43121.87 48083.59 2021-12-04 07:03:55.000 338 21267.28 487.37 43121.85 48083.53 2021-12-04 07:03:56.000 338 21267.23 487.48 43121.82 48083.57 2021-12-04 07:03:57.000 338 21267.16 487.56 43121.71 48083.42 2021-12-04 07:03:58.000 338 21267.14 487.60 43121.65 48083.39 2021-12-04 07:03:59.000 338 21267.15 487.64 43121.61 48083.27 2021-12-04 07:04:00.000 338 21267.12 487.61 43121.58 48083.21 2021-12-04 07:04:01.000 338 21267.14 487.63 43121.54 48083.21 2021-12-04 07:04:02.000 338 21267.16 487.62 43121.54 48083.17 2021-12-04 07:04:03.000 338 21267.18 487.62 43121.50 48083.18 2021-12-04 07:04:04.000 338 21267.19 487.69 43121.49 48083.15 2021-12-04 07:04:05.000 338 21267.21 487.72 43121.49 48083.13 2021-12-04 07:04:06.000 338 21267.22 487.75 43121.43 48083.08 2021-12-04 07:04:07.000 338 21267.25 487.76 43121.40 48083.12 2021-12-04 07:04:08.000 338 21267.25 487.74 43121.39 48083.08 2021-12-04 07:04:09.000 338 21267.29 487.75 43121.39 48083.11 2021-12-04 07:04:10.000 338 21267.31 487.75 43121.39 48083.10 2021-12-04 07:04:11.000 338 21267.34 487.74 43121.40 48083.16 2021-12-04 07:04:12.000 338 21267.38 487.73 43121.45 48083.14 2021-12-04 07:04:13.000 338 21267.42 487.71 43121.49 48083.22 2021-12-04 07:04:14.000 338 21267.47 487.71 43121.49 48083.23 2021-12-04 07:04:15.000 338 21267.49 487.69 43121.52 48083.31 2021-12-04 07:04:16.000 338 21267.55 487.66 43121.52 48083.33 2021-12-04 07:04:17.000 338 21267.60 487.65 43121.62 48083.42 2021-12-04 07:04:18.000 338 21267.60 487.66 43121.63 48083.44 2021-12-04 07:04:19.000 338 21267.57 487.70 43121.67 48083.49 2021-12-04 07:04:20.000 338 21267.50 487.78 43121.67 48083.46 2021-12-04 07:04:21.000 338 21267.45 487.86 43121.62 48083.47 2021-12-04 07:04:22.000 338 21267.44 487.90 43121.59 48083.37 2021-12-04 07:04:23.000 338 21267.40 487.93 43121.56 48083.37 2021-12-04 07:04:24.000 338 21267.40 487.92 43121.56 48083.33 2021-12-04 07:04:25.000 338 21267.43 487.87 43121.57 48083.31 2021-12-04 07:04:26.000 338 21267.46 487.81 43121.64 48083.35 2021-12-04 07:04:27.000 338 21267.45 487.79 43121.68 48083.39 2021-12-04 07:04:28.000 338 21267.46 487.79 43121.71 48083.47 2021-12-04 07:04:29.000 338 21267.46 487.77 43121.73 48083.47 2021-12-04 07:04:30.000 338 21267.44 487.77 43121.74 48083.48 2021-12-04 07:04:31.000 338 21267.44 487.79 43121.74 48083.48 2021-12-04 07:04:32.000 338 21267.42 487.79 43121.71 48083.44 2021-12-04 07:04:33.000 338 21267.40 487.79 43121.70 48083.47 2021-12-04 07:04:34.000 338 21267.38 487.80 43121.72 48083.47 2021-12-04 07:04:35.000 338 21267.38 487.75 43121.71 48083.44 2021-12-04 07:04:36.000 338 21267.37 487.69 43121.69 48083.47 2021-12-04 07:04:37.000 338 21267.37 487.65 43121.71 48083.41 2021-12-04 07:04:38.000 338 21267.38 487.62 43121.75 48083.42 2021-12-04 07:04:39.000 338 21267.39 487.62 43121.75 48083.45 2021-12-04 07:04:40.000 338 21267.41 487.58 43121.78 48083.49 2021-12-04 07:04:41.000 338 21267.45 487.58 43121.80 48083.46 2021-12-04 07:04:42.000 338 21267.44 487.61 43121.82 48083.53 2021-12-04 07:04:43.000 338 21267.39 487.65 43121.79 48083.49 2021-12-04 07:04:44.000 338 21267.35 487.71 43121.75 48083.47 2021-12-04 07:04:45.000 338 21267.31 487.74 43121.66 48083.42 2021-12-04 07:04:46.000 338 21267.26 487.78 43121.61 48083.37 2021-12-04 07:04:47.000 338 21267.14 487.86 43121.52 48083.28 2021-12-04 07:04:48.000 338 21267.05 487.99 43121.44 48083.17 2021-12-04 07:04:49.000 338 21266.96 488.02 43121.33 48083.04 2021-12-04 07:04:50.000 338 21266.91 487.95 43121.26 48082.89 2021-12-04 07:04:51.000 338 21266.89 487.84 43121.24 48082.83 2021-12-04 07:04:52.000 338 21266.92 487.72 43121.26 48082.80 2021-12-04 07:04:53.000 338 21266.97 487.57 43121.35 48082.85 2021-12-04 07:04:54.000 338 21266.99 487.51 43121.40 48082.92 2021-12-04 07:04:55.000 338 21267.02 487.48 43121.44 48082.99 2021-12-04 07:04:56.000 338 21267.02 487.46 43121.53 48083.04 2021-12-04 07:04:57.000 338 21267.01 487.42 43121.54 48083.05 2021-12-04 07:04:58.000 338 21266.99 487.48 43121.54 48083.11 2021-12-04 07:04:59.000 338 21266.96 487.62 43121.51 48083.05 2021-12-04 07:05:00.000 338 21266.96 487.78 43121.39 48083.04 2021-12-04 07:05:01.000 338 21266.92 487.84 43121.31 48082.96 2021-12-04 07:05:02.000 338 21266.89 487.86 43121.26 48082.88 2021-12-04 07:05:03.000 338 21266.89 487.83 43121.23 48082.80 2021-12-04 07:05:04.000 338 21266.92 487.82 43121.22 48082.80 2021-12-04 07:05:05.000 338 21266.90 487.81 43121.22 48082.75 2021-12-04 07:05:06.000 338 21266.93 487.81 43121.22 48082.80 2021-12-04 07:05:07.000 338 21266.94 487.80 43121.25 48082.75 2021-12-04 07:05:08.000 338 21266.96 487.79 43121.24 48082.78 2021-12-04 07:05:09.000 338 21266.95 487.79 43121.22 48082.79 2021-12-04 07:05:10.000 338 21266.96 487.75 43121.25 48082.83 2021-12-04 07:05:11.000 338 21266.95 487.71 43121.28 48082.82 2021-12-04 07:05:12.000 338 21266.94 487.67 43121.29 48082.85 2021-12-04 07:05:13.000 338 21266.98 487.62 43121.33 48082.89 2021-12-04 07:05:14.000 338 21267.01 487.60 43121.37 48082.96 2021-12-04 07:05:15.000 338 21266.95 487.60 43121.40 48082.96 2021-12-04 07:05:16.000 338 21266.92 487.62 43121.42 48082.97 2021-12-04 07:05:17.000 338 21266.91 487.63 43121.41 48082.99 2021-12-04 07:05:18.000 338 21266.88 487.64 43121.43 48082.99 2021-12-04 07:05:19.000 338 21266.87 487.64 43121.45 48082.98 2021-12-04 07:05:20.000 338 21266.89 487.62 43121.44 48082.98 2021-12-04 07:05:21.000 338 21266.91 487.55 43121.50 48083.02 2021-12-04 07:05:22.000 338 21266.94 487.47 43121.54 48083.07 2021-12-04 07:05:23.000 338 21266.96 487.46 43121.58 48083.10 2021-12-04 07:05:24.000 338 21266.94 487.46 43121.64 48083.19 2021-12-04 07:05:25.000 338 21266.94 487.46 43121.70 48083.18 2021-12-04 07:05:26.000 338 21266.94 487.44 43121.73 48083.24 2021-12-04 07:05:27.000 338 21266.93 487.45 43121.77 48083.28 2021-12-04 07:05:28.000 338 21266.91 487.44 43121.76 48083.28 2021-12-04 07:05:29.000 338 21266.89 487.48 43121.79 48083.28 2021-12-04 07:05:30.000 338 21266.88 487.50 43121.77 48083.29 2021-12-04 07:05:31.000 338 21266.83 487.53 43121.75 48083.25 2021-12-04 07:05:32.000 338 21266.84 487.53 43121.77 48083.22 2021-12-04 07:05:33.000 338 21266.83 487.53 43121.76 48083.25 2021-12-04 07:05:34.000 338 21266.82 487.55 43121.75 48083.26 2021-12-04 07:05:35.000 338 21266.80 487.52 43121.74 48083.19 2021-12-04 07:05:36.000 338 21266.77 487.52 43121.77 48083.23 2021-12-04 07:05:37.000 338 21266.73 487.49 43121.80 48083.20 2021-12-04 07:05:38.000 338 21266.75 487.46 43121.78 48083.22 2021-12-04 07:05:39.000 338 21266.76 487.42 43121.82 48083.22 2021-12-04 07:05:40.000 338 21266.77 487.38 43121.85 48083.25 2021-12-04 07:05:41.000 338 21266.79 487.38 43121.87 48083.27 2021-12-04 07:05:42.000 338 21266.79 487.41 43121.88 48083.32 2021-12-04 07:05:43.000 338 21266.79 487.43 43121.89 48083.30 2021-12-04 07:05:44.000 338 21266.78 487.44 43121.91 48083.31 2021-12-04 07:05:45.000 338 21266.79 487.46 43121.88 48083.35 2021-12-04 07:05:46.000 338 21266.80 487.43 43121.90 48083.31 2021-12-04 07:05:47.000 338 21266.81 487.41 43121.94 48083.32 2021-12-04 07:05:48.000 338 21266.80 487.37 43121.93 48083.38 2021-12-04 07:05:49.000 338 21266.81 487.37 43121.95 48083.36 2021-12-04 07:05:50.000 338 21266.83 487.36 43121.98 48083.40 2021-12-04 07:05:51.000 338 21266.80 487.38 43121.97 48083.40 2021-12-04 07:05:52.000 338 21266.82 487.36 43122.01 48083.40 2021-12-04 07:05:53.000 338 21266.82 487.38 43122.00 48083.40 2021-12-04 07:05:54.000 338 21266.84 487.41 43122.01 48083.50 2021-12-04 07:05:55.000 338 21266.79 487.44 43122.01 48083.44 2021-12-04 07:05:56.000 338 21266.78 487.49 43121.98 48083.42 2021-12-04 07:05:57.000 338 21266.78 487.51 43121.97 48083.40 2021-12-04 07:05:58.000 338 21266.77 487.53 43121.96 48083.36 2021-12-04 07:05:59.000 338 21266.76 487.54 43121.92 48083.39 2021-12-04 07:06:00.000 338 21266.75 487.55 43121.89 48083.34 2021-12-04 07:06:01.000 338 21266.72 487.56 43121.93 48083.35 2021-12-04 07:06:02.000 338 21266.73 487.54 43121.96 48083.36 2021-12-04 07:06:03.000 338 21266.72 487.54 43121.98 48083.32 2021-12-04 07:06:04.000 338 21266.70 487.49 43121.97 48083.36 2021-12-04 07:06:05.000 338 21266.69 487.46 43121.98 48083.32 2021-12-04 07:06:06.000 338 21266.67 487.48 43121.98 48083.36 2021-12-04 07:06:07.000 338 21266.66 487.46 43122.03 48083.40 2021-12-04 07:06:08.000 338 21266.68 487.44 43122.08 48083.41 2021-12-04 07:06:09.000 338 21266.66 487.47 43122.09 48083.44 2021-12-04 07:06:10.000 338 21266.62 487.48 43122.12 48083.44 2021-12-04 07:06:11.000 338 21266.61 487.48 43122.16 48083.46 2021-12-04 07:06:12.000 338 21266.60 487.51 43122.16 48083.46 2021-12-04 07:06:13.000 338 21266.62 487.54 43122.15 48083.48 2021-12-04 07:06:14.000 338 21266.62 487.54 43122.16 48083.52 2021-12-04 07:06:15.000 338 21266.60 487.58 43122.13 48083.47 2021-12-04 07:06:16.000 338 21266.58 487.60 43122.16 48083.46 2021-12-04 07:06:17.000 338 21266.57 487.64 43122.22 48083.50 2021-12-04 07:06:18.000 338 21266.53 487.68 43122.21 48083.45 2021-12-04 07:06:19.000 338 21266.51 487.70 43122.19 48083.47 2021-12-04 07:06:20.000 338 21266.50 487.69 43122.19 48083.44 2021-12-04 07:06:21.000 338 21266.50 487.68 43122.21 48083.45 2021-12-04 07:06:22.000 338 21266.49 487.68 43122.20 48083.44 2021-12-04 07:06:23.000 338 21266.46 487.66 43122.15 48083.43 2021-12-04 07:06:24.000 338 21266.45 487.60 43122.20 48083.46 2021-12-04 07:06:25.000 338 21266.46 487.55 43122.23 48083.43 2021-12-04 07:06:26.000 338 21266.46 487.50 43122.29 48083.47 2021-12-04 07:06:27.000 338 21266.45 487.45 43122.31 48083.52 2021-12-04 07:06:28.000 338 21266.45 487.41 43122.34 48083.52 2021-12-04 07:06:29.000 338 21266.42 487.41 43122.39 48083.54 2021-12-04 07:06:30.000 338 21266.39 487.36 43122.41 48083.58 2021-12-04 07:06:31.000 338 21266.37 487.35 43122.36 48083.61 2021-12-04 07:06:32.000 338 21266.31 487.36 43122.37 48083.57 2021-12-04 07:06:33.000 338 21266.34 487.34 43122.39 48083.59 2021-12-04 07:06:34.000 338 21266.34 487.31 43122.40 48083.54 2021-12-04 07:06:35.000 338 21266.32 487.32 43122.42 48083.62 2021-12-04 07:06:36.000 338 21266.31 487.29 43122.45 48083.60 2021-12-04 07:06:37.000 338 21266.31 487.28 43122.48 48083.62 2021-12-04 07:06:38.000 338 21266.32 487.29 43122.50 48083.64 2021-12-04 07:06:39.000 338 21266.30 487.29 43122.50 48083.64 2021-12-04 07:06:40.000 338 21266.33 487.27 43122.50 48083.66 2021-12-04 07:06:41.000 338 21266.33 487.29 43122.52 48083.66 2021-12-04 07:06:42.000 338 21266.32 487.30 43122.54 48083.69 2021-12-04 07:06:43.000 338 21266.32 487.31 43122.53 48083.65 2021-12-04 07:06:44.000 338 21266.27 487.35 43122.52 48083.72 2021-12-04 07:06:45.000 338 21266.26 487.32 43122.53 48083.68 2021-12-04 07:06:46.000 338 21266.26 487.32 43122.56 48083.73 2021-12-04 07:06:47.000 338 21266.26 487.32 43122.60 48083.71 2021-12-04 07:06:48.000 338 21266.23 487.30 43122.59 48083.74 2021-12-04 07:06:49.000 338 21266.24 487.26 43122.61 48083.68 2021-12-04 07:06:50.000 338 21266.22 487.23 43122.63 48083.72 2021-12-04 07:06:51.000 338 21266.21 487.24 43122.66 48083.72 2021-12-04 07:06:52.000 338 21266.18 487.25 43122.66 48083.72 2021-12-04 07:06:53.000 338 21266.15 487.30 43122.66 48083.72 2021-12-04 07:06:54.000 338 21266.09 487.36 43122.63 48083.68 2021-12-04 07:06:55.000 338 21265.96 487.46 43122.57 48083.64 2021-12-04 07:06:56.000 338 21265.97 487.51 43122.52 48083.55 2021-12-04 07:06:57.000 338 21265.98 487.57 43122.45 48083.55 2021-12-04 07:06:58.000 338 21265.94 487.60 43122.45 48083.45 2021-12-04 07:06:59.000 338 21265.90 487.64 43122.39 48083.44 2021-12-04 07:07:00.000 338 21265.92 487.65 43122.36 48083.36 2021-12-04 07:07:01.000 338 21265.87 487.69 43122.38 48083.38 2021-12-04 07:07:02.000 338 21265.82 487.72 43122.34 48083.34 2021-12-04 07:07:03.000 338 21265.79 487.74 43122.33 48083.30 2021-12-04 07:07:04.000 338 21265.78 487.76 43122.33 48083.28 2021-12-04 07:07:05.000 338 21265.74 487.76 43122.38 48083.27 2021-12-04 07:07:06.000 338 21265.69 487.81 43122.34 48083.26 2021-12-04 07:07:07.000 338 21265.65 487.85 43122.29 48083.23 2021-12-04 07:07:08.000 338 21265.63 487.88 43122.31 48083.19 2021-12-04 07:07:09.000 338 21265.62 487.90 43122.26 48083.13 2021-12-04 07:07:10.000 338 21265.59 487.93 43122.22 48083.16 2021-12-04 07:07:11.000 338 21265.57 487.92 43122.22 48083.10 2021-12-04 07:07:12.000 338 21265.55 487.93 43122.23 48083.12 2021-12-04 07:07:13.000 338 21265.54 487.96 43122.22 48083.08 2021-12-04 07:07:14.000 338 21265.55 487.98 43122.21 48083.07 2021-12-04 07:07:15.000 338 21265.57 488.01 43122.22 48083.05 2021-12-04 07:07:16.000 338 21265.57 488.02 43122.20 48083.09 2021-12-04 07:07:17.000 338 21265.54 488.00 43122.20 48083.02 2021-12-04 07:07:18.000 338 21265.56 488.02 43122.19 48083.04 2021-12-04 07:07:19.000 338 21265.54 488.03 43122.16 48082.98 2021-12-04 07:07:20.000 338 21265.59 488.02 43122.17 48083.05 2021-12-04 07:07:21.000 338 21265.60 488.02 43122.16 48083.01 2021-12-04 07:07:22.000 338 21265.60 488.00 43122.16 48083.03 2021-12-04 07:07:23.000 338 21265.61 488.00 43122.15 48083.02 2021-12-04 07:07:24.000 338 21265.59 488.03 43122.15 48083.04 2021-12-04 07:07:25.000 338 21265.61 488.07 43122.15 48083.00 2021-12-04 07:07:26.000 338 21265.62 488.05 43122.13 48083.04 2021-12-04 07:07:27.000 338 21265.63 488.03 43122.06 48082.99 2021-12-04 07:07:28.000 338 21265.62 488.01 43122.07 48082.98 2021-12-04 07:07:29.000 338 21265.66 487.98 43122.10 48082.99 2021-12-04 07:07:30.000 338 21265.67 487.96 43122.07 48082.99 2021-12-04 07:07:31.000 338 21265.69 487.92 43122.07 48082.99 2021-12-04 07:07:32.000 338 21265.72 487.86 43122.10 48083.04 2021-12-04 07:07:33.000 338 21265.76 487.87 43122.10 48083.01 2021-12-04 07:07:34.000 338 21265.76 487.85 43122.13 48083.08 2021-12-04 07:07:35.000 338 21265.69 487.91 43122.11 48083.05 2021-12-04 07:07:36.000 338 21265.59 488.07 43122.06 48083.00 2021-12-04 07:07:37.000 338 21265.57 488.16 43121.97 48082.93 2021-12-04 07:07:38.000 338 21265.56 488.20 43121.85 48082.83 2021-12-04 07:07:39.000 338 21265.55 488.18 43121.82 48082.77 2021-12-04 07:07:40.000 338 21265.54 488.17 43121.82 48082.71 2021-12-04 07:07:41.000 338 21265.53 488.16 43121.74 48082.64 2021-12-04 07:07:42.000 338 21265.54 488.14 43121.75 48082.63 2021-12-04 07:07:43.000 338 21265.55 488.13 43121.77 48082.62 2021-12-04 07:07:44.000 338 21265.55 488.10 43121.75 48082.60 2021-12-04 07:07:45.000 338 21265.54 488.06 43121.75 48082.59 2021-12-04 07:07:46.000 338 21265.56 487.99 43121.76 48082.58 2021-12-04 07:07:47.000 338 21265.53 487.95 43121.78 48082.60 2021-12-04 07:07:48.000 338 21265.51 487.85 43121.82 48082.64 2021-12-04 07:07:49.000 338 21265.50 487.76 43121.88 48082.72 2021-12-04 07:07:50.000 338 21265.51 487.68 43121.97 48082.73 2021-12-04 07:07:51.000 338 21265.47 487.66 43121.99 48082.82 2021-12-04 07:07:52.000 338 21265.40 487.64 43122.03 48082.82 2021-12-04 07:07:53.000 338 21265.33 487.64 43122.05 48082.84 2021-12-04 07:07:54.000 338 21265.27 487.64 43122.05 48082.81 2021-12-04 07:07:55.000 338 21265.19 487.65 43122.04 48082.78 2021-12-04 07:07:56.000 338 21265.11 487.65 43122.05 48082.73 2021-12-04 07:07:57.000 338 21265.08 487.62 43122.05 48082.72 2021-12-04 07:07:58.000 338 21265.06 487.59 43122.03 48082.67 2021-12-04 07:07:59.000 338 21265.04 487.56 43122.04 48082.66 2021-12-04 07:08:00.000 338 21265.01 487.53 43122.04 48082.65 2021-12-04 07:08:01.000 338 21265.01 487.53 43122.01 48082.64 2021-12-04 07:08:02.000 338 21264.96 487.50 43122.00 48082.60 2021-12-04 07:08:03.000 338 21264.92 487.47 43122.00 48082.63 2021-12-04 07:08:04.000 338 21264.90 487.43 43122.01 48082.59 2021-12-04 07:08:05.000 338 21264.88 487.41 43121.99 48082.61 2021-12-04 07:08:06.000 338 21264.85 487.37 43122.04 48082.59 2021-12-04 07:08:07.000 338 21264.78 487.47 43122.01 48082.60 2021-12-04 07:08:08.000 338 21264.70 487.59 43121.93 48082.49 2021-12-04 07:08:09.000 338 21264.65 487.68 43121.82 48082.43 2021-12-04 07:08:10.000 338 21264.64 487.77 43121.74 48082.31 2021-12-04 07:08:11.000 338 21264.59 487.79 43121.68 48082.23 2021-12-04 07:08:12.000 338 21264.60 487.78 43121.62 48082.15 2021-12-04 07:08:13.000 338 21264.57 487.76 43121.60 48082.10 2021-12-04 07:08:14.000 338 21264.61 487.72 43121.57 48082.12 2021-12-04 07:08:15.000 338 21264.63 487.67 43121.60 48082.09 2021-12-04 07:08:16.000 338 21264.67 487.64 43121.63 48082.12 2021-12-04 07:08:17.000 338 21264.67 487.60 43121.65 48082.14 2021-12-04 07:08:18.000 338 21264.65 487.64 43121.64 48082.17 2021-12-04 07:08:19.000 338 21264.58 487.74 43121.61 48082.13 2021-12-04 07:08:20.000 338 21264.52 487.82 43121.57 48082.09 2021-12-04 07:08:21.000 338 21264.48 487.86 43121.50 48082.01 2021-12-04 07:08:22.000 338 21264.48 487.83 43121.53 48082.02 2021-12-04 07:08:23.000 338 21264.45 487.85 43121.55 48081.94 2021-12-04 07:08:24.000 338 21264.42 487.82 43121.52 48081.94 2021-12-04 07:08:25.000 338 21264.48 487.77 43121.53 48081.93 2021-12-04 07:08:26.000 338 21264.50 487.70 43121.61 48082.02 2021-12-04 07:08:27.000 338 21264.51 487.62 43121.68 48082.05 2021-12-04 07:08:28.000 338 21264.53 487.64 43121.73 48082.15 2021-12-04 07:08:29.000 338 21264.55 487.66 43121.75 48082.18 2021-12-04 07:08:30.000 338 21264.50 487.69 43121.78 48082.20 2021-12-04 07:08:31.000 338 21264.51 487.70 43121.81 48082.24 2021-12-04 07:08:32.000 338 21264.51 487.70 43121.83 48082.24 2021-12-04 07:08:33.000 338 21264.51 487.71 43121.83 48082.29 2021-12-04 07:08:34.000 338 21264.53 487.73 43121.83 48082.27 2021-12-04 07:08:35.000 338 21264.49 487.76 43121.86 48082.29 2021-12-04 07:08:36.000 338 21264.52 487.76 43121.88 48082.29 2021-12-04 07:08:37.000 338 21264.49 487.76 43121.90 48082.30 2021-12-04 07:08:38.000 338 21264.48 487.75 43121.89 48082.33 2021-12-04 07:08:39.000 338 21264.44 487.73 43121.90 48082.30 2021-12-04 07:08:40.000 338 21264.44 487.73 43121.91 48082.31 2021-12-04 07:08:41.000 338 21264.43 487.73 43121.93 48082.32 2021-12-04 07:08:42.000 338 21264.44 487.75 43121.93 48082.29 2021-12-04 07:08:43.000 338 21264.53 487.73 43121.95 48082.33 2021-12-04 07:08:44.000 338 21264.55 487.70 43121.98 48082.33 2021-12-04 07:08:45.000 338 21264.54 487.69 43122.00 48082.41 2021-12-04 07:08:46.000 338 21264.54 487.67 43122.01 48082.42 2021-12-04 07:08:47.000 338 21264.56 487.70 43122.01 48082.47 2021-12-04 07:08:48.000 338 21264.60 487.69 43122.00 48082.47 2021-12-04 07:08:49.000 338 21264.63 487.67 43122.00 48082.47 2021-12-04 07:08:50.000 338 21264.64 487.64 43122.02 48082.51 2021-12-04 07:08:51.000 338 21264.68 487.61 43122.07 48082.57 2021-12-04 07:08:52.000 338 21264.73 487.59 43122.10 48082.57 2021-12-04 07:08:53.000 338 21264.75 487.60 43122.12 48082.65 2021-12-04 07:08:54.000 338 21264.78 487.58 43122.16 48082.65 2021-12-04 07:08:55.000 338 21264.80 487.54 43122.18 48082.66 2021-12-04 07:08:56.000 338 21264.83 487.52 43122.19 48082.72 2021-12-04 07:08:57.000 338 21264.82 487.51 43122.18 48082.70 2021-12-04 07:08:58.000 338 21264.81 487.49 43122.21 48082.75 2021-12-04 07:08:59.000 338 21264.80 487.48 43122.20 48082.71 2021-12-04 07:09:00.000 338 21264.77 487.46 43122.23 48082.74 2021-12-04 07:09:01.000 338 21264.70 487.40 43122.26 48082.78 2021-12-04 07:09:02.000 338 21264.64 487.38 43122.29 48082.71 2021-12-04 07:09:03.000 338 21264.57 487.38 43122.30 48082.76 2021-12-04 07:09:04.000 338 21264.53 487.40 43122.27 48082.69 2021-12-04 07:09:05.000 338 21264.49 487.42 43122.28 48082.70 2021-12-04 07:09:06.000 338 21264.47 487.46 43122.27 48082.66 2021-12-04 07:09:07.000 338 21264.46 487.49 43122.23 48082.65 2021-12-04 07:09:08.000 338 21264.43 487.54 43122.20 48082.59 2021-12-04 07:09:09.000 338 21264.42 487.55 43122.20 48082.60 2021-12-04 07:09:10.000 338 21264.41 487.55 43122.17 48082.54 2021-12-04 07:09:11.000 338 21264.40 487.60 43122.15 48082.54 2021-12-04 07:09:12.000 338 21264.37 487.66 43122.12 48082.47 2021-12-04 07:09:13.000 338 21264.36 487.70 43122.10 48082.52 2021-12-04 07:09:14.000 338 21264.37 487.71 43122.05 48082.46 2021-12-04 07:09:15.000 338 21264.35 487.77 43122.02 48082.40 2021-12-04 07:09:16.000 338 21264.37 487.80 43122.01 48082.42 2021-12-04 07:09:17.000 338 21264.36 487.80 43121.99 48082.42 2021-12-04 07:09:18.000 338 21264.38 487.79 43121.96 48082.39 2021-12-04 07:09:19.000 338 21264.41 487.78 43121.96 48082.37 2021-12-04 07:09:20.000 338 21264.44 487.78 43122.00 48082.39 2021-12-04 07:09:21.000 338 21264.46 487.79 43121.98 48082.37 2021-12-04 07:09:22.000 338 21264.44 487.81 43121.95 48082.39 2021-12-04 07:09:23.000 338 21264.42 487.82 43121.96 48082.33 2021-12-04 07:09:24.000 338 21264.33 487.85 43121.94 48082.35 2021-12-04 07:09:25.000 338 21264.32 487.89 43121.95 48082.31 2021-12-04 07:09:26.000 338 21264.30 487.94 43121.95 48082.29 2021-12-04 07:09:27.000 338 21264.31 487.98 43121.93 48082.25 2021-12-04 07:09:28.000 338 21264.29 488.01 43121.90 48082.25 2021-12-04 07:09:29.000 338 21264.29 488.03 43121.83 48082.22 2021-12-04 07:09:30.000 338 21264.26 488.03 43121.85 48082.20 2021-12-04 07:09:31.000 338 21264.26 488.01 43121.86 48082.16 2021-12-04 07:09:32.000 338 21264.26 488.03 43121.82 48082.20 2021-12-04 07:09:33.000 338 21264.24 488.05 43121.81 48082.16 2021-12-04 07:09:34.000 338 21264.27 488.01 43121.83 48082.16 2021-12-04 07:09:35.000 338 21264.32 488.03 43121.81 48082.17 2021-12-04 07:09:36.000 338 21264.32 488.04 43121.79 48082.21 2021-12-04 07:09:37.000 338 21264.34 488.05 43121.82 48082.20 2021-12-04 07:09:38.000 338 21264.34 488.07 43121.80 48082.19 2021-12-04 07:09:39.000 338 21264.38 488.06 43121.82 48082.21 2021-12-04 07:09:40.000 338 21264.38 488.10 43121.83 48082.19 2021-12-04 07:09:41.000 338 21264.36 488.11 43121.88 48082.23 2021-12-04 07:09:42.000 338 21264.34 488.17 43121.87 48082.17 2021-12-04 07:09:43.000 338 21264.31 488.19 43121.86 48082.20 2021-12-04 07:09:44.000 338 21264.30 488.21 43121.84 48082.15 2021-12-04 07:09:45.000 338 21264.30 488.19 43121.77 48082.19 2021-12-04 07:09:46.000 338 21264.30 488.19 43121.78 48082.13 2021-12-04 07:09:47.000 338 21264.31 488.20 43121.75 48082.14 2021-12-04 07:09:48.000 338 21264.36 488.24 43121.74 48082.14 2021-12-04 07:09:49.000 338 21264.41 488.27 43121.72 48082.20 2021-12-04 07:09:50.000 338 21264.42 488.31 43121.71 48082.14 2021-12-04 07:09:51.000 338 21264.44 488.32 43121.70 48082.13 2021-12-04 07:09:52.000 338 21264.43 488.30 43121.68 48082.13 2021-12-04 07:09:53.000 338 21264.43 488.26 43121.71 48082.09 2021-12-04 07:09:54.000 338 21264.39 488.22 43121.73 48082.10 2021-12-04 07:09:55.000 338 21264.32 488.22 43121.70 48082.07 2021-12-04 07:09:56.000 338 21264.27 488.24 43121.69 48082.10 2021-12-04 07:09:57.000 338 21264.21 488.27 43121.70 48082.03 2021-12-04 07:09:58.000 338 21264.15 488.29 43121.69 48082.05 2021-12-04 07:09:59.000 338 21264.09 488.32 43121.67 48081.96 2021-12-04 07:10:00.000 338 21264.01 488.35 43121.65 48081.97 2021-12-04 07:10:01.000 338 21263.95 488.36 43121.61 48081.87 2021-12-04 07:10:02.000 338 21263.94 488.33 43121.60 48081.88 2021-12-04 07:10:03.000 338 21263.92 488.32 43121.60 48081.78 2021-12-04 07:10:04.000 338 21263.93 488.33 43121.59 48081.82 2021-12-04 07:10:05.000 338 21263.96 488.33 43121.58 48081.78 2021-12-04 07:10:06.000 338 21263.94 488.28 43121.56 48081.76 2021-12-04 07:10:07.000 338 21263.92 488.23 43121.56 48081.81 2021-12-04 07:10:08.000 338 21263.90 488.16 43121.61 48081.81 2021-12-04 07:10:09.000 338 21263.90 488.14 43121.61 48081.82 2021-12-04 07:10:10.000 338 21263.90 488.11 43121.61 48081.80 2021-12-04 07:10:11.000 338 21263.93 488.09 43121.64 48081.85 2021-12-04 07:10:12.000 338 21263.96 488.05 43121.64 48081.82 2021-12-04 07:10:13.000 338 21263.99 488.04 43121.62 48081.90 2021-12-04 07:10:14.000 338 21263.99 488.06 43121.67 48081.86 2021-12-04 07:10:15.000 338 21263.99 488.08 43121.71 48081.95 2021-12-04 07:10:16.000 338 21264.00 488.08 43121.67 48081.86 2021-12-04 07:10:17.000 338 21264.00 488.06 43121.67 48081.95 2021-12-04 07:10:18.000 338 21264.00 488.04 43121.69 48081.90 2021-12-04 07:10:19.000 338 21263.98 488.06 43121.68 48081.92 2021-12-04 07:10:20.000 338 21263.95 488.03 43121.73 48081.92 2021-12-04 07:10:21.000 338 21263.94 487.98 43121.75 48081.94 2021-12-04 07:10:22.000 338 21263.87 487.92 43121.79 48081.97 2021-12-04 07:10:23.000 338 21263.83 487.89 43121.89 48081.93 2021-12-04 07:10:24.000 338 21263.82 487.87 43121.91 48081.99 2021-12-04 07:10:25.000 338 21263.79 487.87 43121.90 48082.01 2021-12-04 07:10:26.000 338 21263.81 487.88 43121.89 48082.04 2021-12-04 07:10:27.000 338 21263.82 487.93 43121.92 48082.01 2021-12-04 07:10:28.000 338 21263.83 487.94 43121.89 48082.04 2021-12-04 07:10:29.000 338 21263.83 487.92 43121.90 48082.04 2021-12-04 07:10:30.000 338 21263.81 487.90 43121.91 48082.01 2021-12-04 07:10:31.000 338 21263.81 487.88 43121.91 48082.01 2021-12-04 07:10:32.000 338 21263.80 487.84 43121.93 48081.97 2021-12-04 07:10:33.000 338 21263.81 487.84 43121.93 48082.04 2021-12-04 07:10:34.000 338 21263.82 487.84 43121.92 48082.04 2021-12-04 07:10:35.000 338 21263.90 487.83 43121.91 48082.09 2021-12-04 07:10:36.000 338 21263.93 487.85 43121.92 48082.09 2021-12-04 07:10:37.000 338 21263.95 487.85 43121.90 48082.13 2021-12-04 07:10:38.000 338 21263.94 487.86 43121.91 48082.09 2021-12-04 07:10:39.000 338 21263.96 487.85 43121.93 48082.13 2021-12-04 07:10:40.000 338 21263.96 487.86 43121.90 48082.08 2021-12-04 07:10:41.000 338 21263.98 487.84 43121.93 48082.14 2021-12-04 07:10:42.000 338 21263.99 487.80 43121.93 48082.08 2021-12-04 07:10:43.000 338 21263.97 487.78 43121.92 48082.13 2021-12-04 07:10:44.000 338 21264.01 487.76 43121.88 48082.15 2021-12-04 07:10:45.000 338 21264.06 487.72 43121.92 48082.09 2021-12-04 07:10:46.000 338 21264.10 487.66 43121.93 48082.19 2021-12-04 07:10:47.000 338 21264.11 487.66 43121.95 48082.18 2021-12-04 07:10:48.000 338 21264.12 487.64 43121.96 48082.21 2021-12-04 07:10:49.000 338 21264.15 487.60 43121.93 48082.23 2021-12-04 07:10:50.000 338 21264.18 487.55 43121.98 48082.24 2021-12-04 07:10:51.000 338 21264.20 487.53 43122.00 48082.23 2021-12-04 07:10:52.000 338 21264.18 487.52 43121.98 48082.29 2021-12-04 07:10:53.000 338 21264.12 487.55 43122.00 48082.25 2021-12-04 07:10:54.000 338 21264.08 487.62 43121.93 48082.21 2021-12-04 07:10:55.000 338 21264.08 487.61 43121.94 48082.19 2021-12-04 07:10:56.000 338 21264.01 487.61 43121.93 48082.17 2021-12-04 07:10:57.000 338 21263.99 487.62 43121.90 48082.07 2021-12-04 07:10:58.000 338 21263.96 487.65 43121.90 48082.13 2021-12-04 07:10:59.000 338 21263.88 487.72 43121.90 48082.08 2021-12-04 07:11:00.000 338 21263.85 487.75 43121.88 48082.06 2021-12-04 07:11:01.000 338 21263.81 487.72 43121.87 48082.01 2021-12-04 07:11:02.000 338 21263.79 487.74 43121.89 48082.04 2021-12-04 07:11:03.000 338 21263.77 487.77 43121.86 48081.96 2021-12-04 07:11:04.000 338 21263.74 487.76 43121.84 48081.95 2021-12-04 07:11:05.000 338 21263.73 487.77 43121.84 48081.90 2021-12-04 07:11:06.000 338 21263.71 487.74 43121.84 48081.96 2021-12-04 07:11:07.000 338 21263.69 487.73 43121.83 48081.89 2021-12-04 07:11:08.000 338 21263.70 487.73 43121.84 48081.94 2021-12-04 07:11:09.000 338 21263.70 487.74 43121.83 48081.89 2021-12-04 07:11:10.000 338 21263.71 487.72 43121.81 48081.90 2021-12-04 07:11:11.000 338 21263.72 487.70 43121.82 48081.92 2021-12-04 07:11:12.000 338 21263.75 487.66 43121.82 48081.87 2021-12-04 07:11:13.000 338 21263.84 487.66 43121.79 48081.97 2021-12-04 07:11:14.000 338 21263.88 487.63 43121.79 48081.92 2021-12-04 07:11:15.000 338 21263.88 487.59 43121.82 48082.00 2021-12-04 07:11:16.000 338 21263.93 487.53 43121.82 48081.94 2021-12-04 07:11:17.000 338 21263.94 487.50 43121.81 48082.03 2021-12-04 07:11:18.000 338 21263.87 487.52 43121.81 48082.00 2021-12-04 07:11:19.000 338 21263.82 487.57 43121.79 48081.97 2021-12-04 07:11:20.000 338 21263.82 487.64 43121.71 48081.90 2021-12-04 07:11:21.000 338 21263.80 487.65 43121.65 48081.89 2021-12-04 07:11:22.000 338 21263.81 487.59 43121.62 48081.76 2021-12-04 07:11:23.000 338 21263.83 487.53 43121.60 48081.74 2021-12-04 07:11:24.000 338 21263.83 487.47 43121.60 48081.76 2021-12-04 07:11:25.000 338 21263.83 487.44 43121.60 48081.71 2021-12-04 07:11:26.000 338 21263.88 487.42 43121.61 48081.77 2021-12-04 07:11:27.000 338 21263.92 487.32 43121.60 48081.75 2021-12-04 07:11:28.000 338 21263.94 487.22 43121.65 48081.82 2021-12-04 07:11:29.000 338 21263.99 487.17 43121.68 48081.78 2021-12-04 07:11:30.000 338 21264.01 487.08 43121.73 48081.94 2021-12-04 07:11:31.000 338 21264.02 487.01 43121.79 48081.91 2021-12-04 07:11:32.000 338 21264.01 486.98 43121.87 48082.00 2021-12-04 07:11:33.000 338 21263.98 486.96 43121.89 48082.04 2021-12-04 07:11:34.000 338 21264.01 486.93 43121.95 48082.13 2021-12-04 07:11:35.000 338 21264.00 486.88 43122.01 48082.12 2021-12-04 07:11:36.000 338 21264.02 486.85 43122.07 48082.20 2021-12-04 07:11:37.000 338 21264.02 486.85 43122.10 48082.23 2021-12-04 07:11:38.000 338 21264.02 486.81 43122.14 48082.29 2021-12-04 07:11:39.000 338 21264.01 486.81 43122.13 48082.30 2021-12-04 07:11:40.000 338 21263.97 486.81 43122.13 48082.25 2021-12-04 07:11:41.000 338 21264.00 486.74 43122.14 48082.26 2021-12-04 07:11:42.000 338 21264.03 486.69 43122.18 48082.29 2021-12-04 07:11:43.000 338 21264.02 486.65 43122.22 48082.34 2021-12-04 07:11:44.000 338 21264.00 486.57 43122.26 48082.33 2021-12-04 07:11:45.000 338 21264.07 486.51 43122.31 48082.42 2021-12-04 07:11:46.000 338 21264.07 486.45 43122.31 48082.44 2021-12-04 07:11:47.000 338 21264.03 486.40 43122.34 48082.46 2021-12-04 07:11:48.000 338 21264.04 486.37 43122.36 48082.47 2021-12-04 07:11:49.000 338 21264.08 486.31 43122.40 48082.53 2021-12-04 07:11:50.000 338 21264.10 486.24 43122.41 48082.51 2021-12-04 07:11:51.000 338 21264.11 486.16 43122.42 48082.57 2021-12-04 07:11:52.000 338 21264.04 486.08 43122.45 48082.52 2021-12-04 07:11:53.000 338 21264.04 486.02 43122.48 48082.56 2021-12-04 07:11:54.000 338 21264.04 485.97 43122.49 48082.57 2021-12-04 07:11:55.000 338 21264.02 485.98 43122.49 48082.64 2021-12-04 07:11:56.000 338 21264.03 485.92 43122.50 48082.56 2021-12-04 07:11:57.000 338 21264.03 485.90 43122.51 48082.63 2021-12-04 07:11:58.000 338 21264.01 485.84 43122.49 48082.62 2021-12-04 07:11:59.000 338 21263.98 485.80 43122.50 48082.55 2021-12-04 07:12:00.000 338 21263.91 485.79 43122.49 48082.61 2021-12-04 07:12:01.000 338 21263.86 485.80 43122.48 48082.57 2021-12-04 07:12:02.000 338 21263.87 485.82 43122.45 48082.48 2021-12-04 07:12:03.000 338 21263.82 485.84 43122.41 48082.52 2021-12-04 07:12:04.000 338 21263.79 485.88 43122.41 48082.50 2021-12-04 07:12:05.000 338 21263.72 485.91 43122.36 48082.38 2021-12-04 07:12:06.000 338 21263.74 485.89 43122.34 48082.40 2021-12-04 07:12:07.000 338 21263.74 485.89 43122.29 48082.32 2021-12-04 07:12:08.000 338 21263.72 485.89 43122.27 48082.35 2021-12-04 07:12:09.000 338 21263.74 485.89 43122.31 48082.32 2021-12-04 07:12:10.000 338 21263.77 485.91 43122.32 48082.38 2021-12-04 07:12:11.000 338 21263.76 485.89 43122.33 48082.33 2021-12-04 07:12:12.000 338 21263.74 485.90 43122.34 48082.35 2021-12-04 07:12:13.000 338 21263.74 485.87 43122.35 48082.33 2021-12-04 07:12:14.000 338 21263.77 485.85 43122.34 48082.35 2021-12-04 07:12:15.000 338 21263.74 485.84 43122.33 48082.35 2021-12-04 07:12:16.000 338 21263.69 485.84 43122.33 48082.33 2021-12-04 07:12:17.000 338 21263.65 485.83 43122.34 48082.32 2021-12-04 07:12:18.000 338 21263.68 485.81 43122.32 48082.31 2021-12-04 07:12:19.000 338 21263.67 485.79 43122.33 48082.26 2021-12-04 07:12:20.000 338 21263.68 485.77 43122.29 48082.29 2021-12-04 07:12:21.000 338 21263.69 485.76 43122.27 48082.29 2021-12-04 07:12:22.000 338 21263.72 485.71 43122.30 48082.24 2021-12-04 07:12:23.000 338 21263.73 485.67 43122.30 48082.31 2021-12-04 07:12:24.000 338 21263.73 485.63 43122.30 48082.32 2021-12-04 07:12:25.000 338 21263.73 485.61 43122.32 48082.30 2021-12-04 07:12:26.000 338 21263.72 485.58 43122.31 48082.28 2021-12-04 07:12:27.000 338 21263.69 485.54 43122.34 48082.30 2021-12-04 07:12:28.000 338 21263.68 485.52 43122.34 48082.26 2021-12-04 07:12:29.000 338 21263.66 485.48 43122.37 48082.32 2021-12-04 07:12:30.000 338 21263.62 485.41 43122.40 48082.22 2021-12-04 07:12:31.000 338 21263.61 485.38 43122.38 48082.30 2021-12-04 07:12:32.000 338 21263.60 485.39 43122.38 48082.25 2021-12-04 07:12:33.000 338 21263.58 485.43 43122.35 48082.36 2021-12-04 07:12:34.000 338 21263.60 485.42 43122.37 48082.26 2021-12-04 07:12:35.000 338 21263.55 485.42 43122.37 48082.31 2021-12-04 07:12:36.000 338 21263.54 485.42 43122.35 48082.27 2021-12-04 07:12:37.000 338 21263.51 485.41 43122.37 48082.29 2021-12-04 07:12:38.000 338 21263.53 485.40 43122.37 48082.24 2021-12-04 07:12:39.000 338 21263.51 485.41 43122.36 48082.31 2021-12-04 07:12:40.000 338 21263.52 485.43 43122.38 48082.25 2021-12-04 07:12:41.000 338 21263.57 485.39 43122.36 48082.30 2021-12-04 07:12:42.000 338 21263.55 485.36 43122.37 48082.27 2021-12-04 07:12:43.000 338 21263.57 485.35 43122.41 48082.30 2021-12-04 07:12:44.000 338 21263.61 485.37 43122.39 48082.30 2021-12-04 07:12:45.000 338 21263.58 485.41 43122.38 48082.33 2021-12-04 07:12:46.000 338 21263.56 485.44 43122.35 48082.31 2021-12-04 07:12:47.000 338 21263.58 485.46 43122.33 48082.29 2021-12-04 07:12:48.000 338 21263.59 485.46 43122.31 48082.26 2021-12-04 07:12:49.000 338 21263.59 485.47 43122.34 48082.23 2021-12-04 07:12:50.000 338 21263.62 485.48 43122.31 48082.19 2021-12-04 07:12:51.000 338 21263.62 485.49 43122.30 48082.21 2021-12-04 07:12:52.000 338 21263.61 485.45 43122.27 48082.22 2021-12-04 07:12:53.000 338 21263.60 485.43 43122.21 48082.19 2021-12-04 07:12:54.000 338 21263.60 485.46 43122.17 48082.21 2021-12-04 07:12:55.000 338 21263.57 485.50 43122.13 48082.10 2021-12-04 07:12:56.000 338 21263.57 485.55 43122.07 48082.11 2021-12-04 07:12:57.000 338 21263.57 485.56 43122.07 48082.07 2021-12-04 07:12:58.000 338 21263.54 485.57 43122.12 48082.06 2021-12-04 07:12:59.000 338 21263.55 485.58 43122.11 48082.00 2021-12-04 07:13:00.000 338 21263.54 485.58 43122.05 48082.03 2021-12-04 07:13:01.000 338 21263.56 485.60 43122.03 48081.95 2021-12-04 07:13:02.000 338 21263.58 485.62 43122.02 48081.99 2021-12-04 07:13:03.000 338 21263.57 485.64 43122.00 48081.97 2021-12-04 07:13:04.000 338 21263.58 485.67 43121.99 48081.97 2021-12-04 07:13:05.000 338 21263.61 485.68 43121.96 48081.96 2021-12-04 07:13:06.000 338 21263.61 485.74 43121.90 48081.94 2021-12-04 07:13:07.000 338 21263.60 485.79 43121.86 48081.93 2021-12-04 07:13:08.000 338 21263.62 485.83 43121.91 48081.92 2021-12-04 07:13:09.000 338 21263.64 485.85 43121.90 48081.90 2021-12-04 07:13:10.000 338 21263.63 485.86 43121.87 48081.93 2021-12-04 07:13:11.000 338 21263.61 485.84 43121.89 48081.90 2021-12-04 07:13:12.000 338 21263.58 485.85 43121.90 48081.88 2021-12-04 07:13:13.000 338 21263.55 485.84 43121.88 48081.88 2021-12-04 07:13:14.000 338 21263.57 485.85 43121.89 48081.88 2021-12-04 07:13:15.000 338 21263.56 485.86 43121.89 48081.86 2021-12-04 07:13:16.000 338 21263.53 485.84 43121.92 48081.89 2021-12-04 07:13:17.000 338 21263.55 485.83 43121.91 48081.88 2021-12-04 07:13:18.000 338 21263.60 485.81 43121.90 48081.90 2021-12-04 07:13:19.000 338 21263.58 485.77 43121.93 48081.85 2021-12-04 07:13:20.000 338 21263.58 485.75 43121.94 48081.96 2021-12-04 07:13:21.000 338 21263.60 485.72 43121.95 48081.89 2021-12-04 07:13:22.000 338 21263.65 485.69 43121.96 48081.92 2021-12-04 07:13:23.000 338 21263.64 485.69 43121.95 48081.89 2021-12-04 07:13:24.000 338 21263.63 485.70 43121.96 48081.97 2021-12-04 07:13:25.000 338 21263.62 485.68 43121.96 48081.93 2021-12-04 07:13:26.000 338 21263.61 485.65 43121.97 48081.96 2021-12-04 07:13:27.000 338 21263.59 485.62 43122.01 48081.94 2021-12-04 07:13:28.000 338 21263.60 485.60 43122.00 48081.92 2021-12-04 07:13:29.000 338 21263.59 485.56 43122.02 48081.93 2021-12-04 07:13:30.000 338 21263.58 485.55 43122.00 48081.95 2021-12-04 07:13:31.000 338 21263.60 485.55 43121.98 48081.96 2021-12-04 07:13:32.000 338 21263.59 485.55 43122.01 48081.94 2021-12-04 07:13:33.000 338 21263.56 485.56 43122.03 48082.00 2021-12-04 07:13:34.000 338 21263.56 485.59 43122.03 48081.95 2021-12-04 07:13:35.000 338 21263.52 485.61 43122.06 48081.99 2021-12-04 07:13:36.000 338 21263.51 485.65 43122.04 48081.96 2021-12-04 07:13:37.000 338 21263.53 485.64 43122.06 48081.98 2021-12-04 07:13:38.000 338 21263.55 485.65 43122.04 48081.96 2021-12-04 07:13:39.000 338 21263.55 485.69 43122.06 48082.01 2021-12-04 07:13:40.000 338 21263.53 485.72 43122.04 48081.95 2021-12-04 07:13:41.000 338 21263.54 485.73 43122.05 48082.02 2021-12-04 07:13:42.000 338 21263.55 485.78 43122.05 48081.95 2021-12-04 07:13:43.000 338 21263.51 485.82 43122.04 48081.98 2021-12-04 07:13:44.000 338 21263.46 485.83 43122.03 48081.96 2021-12-04 07:13:45.000 338 21263.42 485.83 43122.02 48081.98 2021-12-04 07:13:46.000 338 21263.35 485.88 43122.02 48081.94 2021-12-04 07:13:47.000 338 21263.36 485.91 43122.02 48081.90 2021-12-04 07:13:48.000 338 21263.36 485.92 43122.02 48081.87 2021-12-04 07:13:49.000 338 21263.36 485.95 43121.99 48081.88 2021-12-04 07:13:50.000 338 21263.40 485.96 43121.98 48081.94 2021-12-04 07:13:51.000 338 21263.37 485.97 43121.95 48081.87 2021-12-04 07:13:52.000 338 21263.35 485.95 43121.98 48081.88 2021-12-04 07:13:53.000 338 21263.36 485.92 43121.96 48081.84 2021-12-04 07:13:54.000 338 21263.35 485.95 43121.95 48081.87 2021-12-04 07:13:55.000 338 21263.37 485.91 43121.95 48081.82 2021-12-04 07:13:56.000 338 21263.38 485.89 43121.97 48081.84 2021-12-04 07:13:57.000 338 21263.38 485.87 43121.98 48081.82 2021-12-04 07:13:58.000 338 21263.36 485.87 43121.98 48081.85 2021-12-04 07:13:59.000 338 21263.32 485.90 43121.96 48081.83 2021-12-04 07:14:00.000 338 21263.34 485.89 43121.97 48081.82 2021-12-04 07:14:01.000 338 21263.34 485.90 43121.94 48081.83 2021-12-04 07:14:02.000 338 21263.23 485.92 43121.92 48081.80 2021-12-04 07:14:03.000 338 21263.16 485.89 43121.94 48081.75 2021-12-04 07:14:04.000 338 21263.16 485.88 43121.94 48081.72 2021-12-04 07:14:05.000 338 21263.15 485.90 43121.92 48081.73 2021-12-04 07:14:06.000 338 21263.15 485.96 43121.91 48081.67 2021-12-04 07:14:07.000 338 21263.17 486.00 43121.91 48081.72 2021-12-04 07:14:08.000 338 21263.17 486.03 43121.92 48081.64 2021-12-04 07:14:09.000 338 21263.13 486.04 43121.87 48081.67 2021-12-04 07:14:10.000 338 21263.15 486.02 43121.87 48081.58 2021-12-04 07:14:11.000 338 21263.12 486.05 43121.84 48081.65 2021-12-04 07:14:12.000 338 21263.15 486.09 43121.82 48081.59 2021-12-04 07:14:13.000 338 21263.19 486.08 43121.81 48081.59 2021-12-04 07:14:14.000 338 21263.14 486.10 43121.79 48081.56 2021-12-04 07:14:15.000 338 21263.15 486.11 43121.80 48081.60 2021-12-04 07:14:16.000 338 21263.15 486.10 43121.78 48081.58 2021-12-04 07:14:17.000 338 21263.14 486.11 43121.77 48081.57 2021-12-04 07:14:18.000 338 21263.13 486.11 43121.74 48081.58 2021-12-04 07:14:19.000 338 21263.11 486.13 43121.76 48081.54 2021-12-04 07:14:20.000 338 21263.09 486.11 43121.75 48081.58 2021-12-04 07:14:21.000 338 21263.09 486.10 43121.77 48081.53 2021-12-04 07:14:22.000 338 21263.11 486.08 43121.76 48081.57 2021-12-04 07:14:23.000 338 21263.08 486.08 43121.77 48081.51 2021-12-04 07:14:24.000 338 21263.05 486.10 43121.79 48081.54 2021-12-04 07:14:25.000 338 21263.02 486.10 43121.80 48081.54 2021-12-04 07:14:26.000 338 21263.02 486.06 43121.77 48081.50 2021-12-04 07:14:27.000 338 21263.01 485.98 43121.76 48081.51 2021-12-04 07:14:28.000 338 21263.01 485.92 43121.77 48081.49 2021-12-04 07:14:29.000 338 21263.00 485.92 43121.77 48081.55 2021-12-04 07:14:30.000 338 21263.03 485.89 43121.82 48081.51 2021-12-04 07:14:31.000 338 21263.07 485.88 43121.81 48081.56 2021-12-04 07:14:32.000 338 21263.08 485.88 43121.82 48081.55 2021-12-04 07:14:33.000 338 21263.09 485.86 43121.79 48081.56 2021-12-04 07:14:34.000 338 21263.08 485.83 43121.81 48081.60 2021-12-04 07:14:35.000 338 21263.06 485.80 43121.81 48081.60 2021-12-04 07:14:36.000 338 21263.09 485.76 43121.85 48081.63 2021-12-04 07:14:37.000 338 21263.11 485.75 43121.88 48081.59 2021-12-04 07:14:38.000 338 21263.10 485.74 43121.92 48081.67 2021-12-04 07:14:39.000 338 21263.10 485.70 43121.92 48081.64 2021-12-04 07:14:40.000 338 21263.11 485.70 43121.92 48081.70 2021-12-04 07:14:41.000 338 21263.13 485.69 43121.92 48081.70 2021-12-04 07:14:42.000 338 21263.13 485.66 43121.95 48081.69 2021-12-04 07:14:43.000 338 21263.14 485.66 43121.98 48081.75 2021-12-04 07:14:44.000 338 21263.12 485.70 43121.97 48081.73 2021-12-04 07:14:45.000 338 21263.11 485.70 43122.02 48081.78 2021-12-04 07:14:46.000 338 21263.07 485.66 43122.02 48081.71 2021-12-04 07:14:47.000 338 21263.05 485.68 43122.00 48081.76 2021-12-04 07:14:48.000 338 21263.04 485.76 43121.99 48081.69 2021-12-04 07:14:49.000 338 21263.00 485.78 43121.96 48081.71 2021-12-04 07:14:50.000 338 21262.99 485.84 43121.93 48081.63 2021-12-04 07:14:51.000 338 21263.00 485.91 43121.92 48081.64 2021-12-04 07:14:52.000 338 21263.01 485.91 43121.86 48081.55 2021-12-04 07:14:53.000 338 21262.98 485.93 43121.82 48081.58 2021-12-04 07:14:54.000 338 21263.00 485.95 43121.81 48081.53 2021-12-04 07:14:55.000 338 21262.99 485.91 43121.80 48081.50 2021-12-04 07:14:56.000 338 21262.99 485.89 43121.79 48081.51 2021-12-04 07:14:57.000 338 21262.97 485.84 43121.82 48081.49 2021-12-04 07:14:58.000 338 21262.91 485.84 43121.82 48081.51 2021-12-04 07:14:59.000 338 21262.92 485.84 43121.80 48081.49 2021-12-04 07:15:00.000 338 21262.89 485.83 43121.77 48081.50 2021-12-04 07:15:01.000 338 21262.83 485.88 43121.77 48081.48 2021-12-04 07:15:02.000 338 21262.74 485.97 43121.73 48081.50 2021-12-04 07:15:03.000 338 21262.67 486.03 43121.69 48081.38 2021-12-04 07:15:04.000 338 21262.67 486.07 43121.63 48081.35 2021-12-04 07:15:05.000 338 21262.68 486.05 43121.59 48081.23 2021-12-04 07:15:06.000 338 21262.68 486.02 43121.57 48081.23 2021-12-04 07:15:07.000 338 21262.68 485.96 43121.56 48081.19 2021-12-04 07:15:08.000 338 21262.74 485.90 43121.58 48081.19 2021-12-04 07:15:09.000 338 21262.70 485.89 43121.63 48081.30 2021-12-04 07:15:10.000 338 21262.67 485.90 43121.64 48081.25 2021-12-04 07:15:11.000 338 21262.64 485.91 43121.65 48081.29 2021-12-04 07:15:12.000 338 21262.65 485.92 43121.65 48081.28 2021-12-04 07:15:13.000 338 21262.62 485.92 43121.67 48081.31 2021-12-04 07:15:14.000 338 21262.58 485.94 43121.67 48081.25 2021-12-04 07:15:15.000 338 21262.59 485.97 43121.66 48081.29 2021-12-04 07:15:16.000 338 21262.57 485.97 43121.70 48081.26 2021-12-04 07:15:17.000 338 21262.56 486.01 43121.68 48081.22 2021-12-04 07:15:18.000 338 21262.60 486.01 43121.68 48081.21 2021-12-04 07:15:19.000 338 21262.60 486.00 43121.65 48081.17 2021-12-04 07:15:20.000 338 21262.59 486.00 43121.66 48081.24 2021-12-04 07:15:21.000 338 21262.62 485.97 43121.68 48081.19 2021-12-04 07:15:22.000 338 21262.63 485.94 43121.70 48081.22 2021-12-04 07:15:23.000 338 21262.66 485.94 43121.71 48081.27 2021-12-04 07:15:24.000 338 21262.64 485.94 43121.72 48081.25 2021-12-04 07:15:25.000 338 21262.60 485.98 43121.71 48081.30 2021-12-04 07:15:26.000 338 21262.57 486.03 43121.71 48081.26 2021-12-04 07:15:27.000 338 21262.58 486.05 43121.70 48081.29 2021-12-04 07:15:28.000 338 21262.54 486.03 43121.70 48081.24 2021-12-04 07:15:29.000 338 21262.47 486.04 43121.73 48081.22 2021-12-04 07:15:30.000 338 21262.46 486.01 43121.74 48081.21 2021-12-04 07:15:31.000 338 21262.42 485.95 43121.76 48081.22 2021-12-04 07:15:32.000 338 21262.36 485.94 43121.81 48081.22 2021-12-04 07:15:33.000 338 21262.32 485.96 43121.83 48081.23 2021-12-04 07:15:34.000 338 21262.34 486.00 43121.80 48081.25 2021-12-04 07:15:35.000 338 21262.38 486.02 43121.76 48081.22 2021-12-04 07:15:36.000 338 21262.39 486.03 43121.75 48081.21 2021-12-04 07:15:37.000 338 21262.44 485.99 43121.76 48081.22 2021-12-04 07:15:38.000 338 21262.45 485.93 43121.79 48081.20 2021-12-04 07:15:39.000 338 21262.43 485.92 43121.83 48081.24 2021-12-04 07:15:40.000 338 21262.44 485.90 43121.82 48081.25 2021-12-04 07:15:41.000 338 21262.44 485.87 43121.82 48081.27 2021-12-04 07:15:42.000 338 21262.43 485.85 43121.85 48081.26 2021-12-04 07:15:43.000 338 21262.44 485.83 43121.89 48081.28 2021-12-04 07:15:44.000 338 21262.44 485.83 43121.92 48081.31 2021-12-04 07:15:45.000 338 21262.45 485.81 43121.94 48081.34 2021-12-04 07:15:46.000 338 21262.45 485.79 43121.93 48081.44 2021-12-04 07:15:47.000 338 21262.42 485.79 43121.96 48081.42 2021-12-04 07:15:48.000 338 21262.39 485.80 43122.00 48081.43 2021-12-04 07:15:49.000 338 21262.37 485.82 43122.01 48081.40 2021-12-04 07:15:50.000 338 21262.37 485.80 43121.97 48081.41 2021-12-04 07:15:51.000 338 21262.39 485.79 43121.97 48081.38 2021-12-04 07:15:52.000 338 21262.36 485.76 43122.00 48081.39 2021-12-04 07:15:53.000 338 21262.36 485.73 43121.97 48081.43 2021-12-04 07:15:54.000 338 21262.36 485.75 43121.96 48081.36 2021-12-04 07:15:55.000 338 21262.37 485.77 43121.96 48081.42 2021-12-04 07:15:56.000 338 21262.34 485.77 43121.95 48081.33 2021-12-04 07:15:57.000 338 21262.34 485.74 43121.95 48081.40 2021-12-04 07:15:58.000 338 21262.30 485.71 43121.95 48081.36 2021-12-04 07:15:59.000 338 21262.31 485.69 43121.97 48081.38 2021-12-04 07:16:00.000 338 21262.32 485.70 43121.96 48081.39 2021-12-04 07:16:01.000 338 21262.29 485.71 43121.96 48081.37 2021-12-04 07:16:02.000 338 21262.28 485.70 43121.98 48081.42 2021-12-04 07:16:03.000 338 21262.27 485.74 43121.95 48081.34 2021-12-04 07:16:04.000 338 21262.28 485.75 43121.93 48081.36 2021-12-04 07:16:05.000 338 21262.27 485.77 43121.92 48081.31 2021-12-04 07:16:06.000 338 21262.19 485.83 43121.87 48081.29 2021-12-04 07:16:07.000 338 21262.12 485.92 43121.80 48081.20 2021-12-04 07:16:08.000 338 21262.08 486.02 43121.71 48081.15 2021-12-04 07:16:09.000 338 21262.08 486.06 43121.64 48081.03 2021-12-04 07:16:10.000 338 21262.04 486.07 43121.60 48080.99 2021-12-04 07:16:11.000 338 21262.03 486.07 43121.57 48080.96 2021-12-04 07:16:12.000 338 21262.02 486.06 43121.53 48080.88 2021-12-04 07:16:13.000 338 21262.09 486.00 43121.52 48080.88 2021-12-04 07:16:14.000 338 21262.13 485.96 43121.55 48080.90 2021-12-04 07:16:15.000 338 21262.11 485.93 43121.57 48080.91 2021-12-04 07:16:16.000 338 21262.12 485.92 43121.60 48080.96 2021-12-04 07:16:17.000 338 21262.14 485.91 43121.59 48080.95 2021-12-04 07:16:18.000 338 21262.12 485.91 43121.63 48080.95 2021-12-04 07:16:19.000 338 21262.12 485.90 43121.62 48080.97 2021-12-04 07:16:20.000 338 21262.17 485.90 43121.61 48080.96 2021-12-04 07:16:21.000 338 21262.19 485.87 43121.61 48080.97 2021-12-04 07:16:22.000 338 21262.19 485.81 43121.67 48080.97 2021-12-04 07:16:23.000 338 21262.23 485.82 43121.71 48081.05 2021-12-04 07:16:24.000 338 21262.22 485.78 43121.72 48081.04 2021-12-04 07:16:25.000 338 21262.22 485.72 43121.70 48081.09 2021-12-04 07:16:26.000 338 21262.24 485.67 43121.73 48081.09 2021-12-04 07:16:27.000 338 21262.23 485.66 43121.75 48081.07 2021-12-04 07:16:28.000 338 21262.21 485.66 43121.78 48081.11 2021-12-04 07:16:29.000 338 21262.22 485.61 43121.77 48081.10 2021-12-04 07:16:30.000 338 21262.20 485.59 43121.76 48081.14 2021-12-04 07:16:31.000 338 21262.18 485.55 43121.80 48081.11 2021-12-04 07:16:32.000 338 21262.16 485.50 43121.84 48081.16 2021-12-04 07:16:33.000 338 21262.14 485.49 43121.82 48081.14 2021-12-04 07:16:34.000 338 21262.12 485.47 43121.84 48081.10 2021-12-04 07:16:35.000 338 21262.06 485.47 43121.88 48081.11 2021-12-04 07:16:36.000 338 21262.04 485.44 43121.83 48081.13 2021-12-04 07:16:37.000 338 21262.02 485.44 43121.86 48081.12 2021-12-04 07:16:38.000 338 21261.97 485.48 43121.88 48081.08 2021-12-04 07:16:39.000 338 21261.96 485.49 43121.86 48081.09 2021-12-04 07:16:40.000 338 21261.93 485.49 43121.87 48081.10 2021-12-04 07:16:41.000 338 21261.92 485.49 43121.84 48081.05 2021-12-04 07:16:42.000 338 21261.90 485.50 43121.85 48081.04 2021-12-04 07:16:43.000 338 21261.88 485.53 43121.85 48081.04 2021-12-04 07:16:44.000 338 21261.83 485.55 43121.85 48081.03 2021-12-04 07:16:45.000 338 21261.80 485.57 43121.83 48080.99 2021-12-04 07:16:46.000 338 21261.78 485.57 43121.82 48080.97 2021-12-04 07:16:47.000 338 21261.74 485.57 43121.83 48080.93 2021-12-04 07:16:48.000 338 21261.75 485.56 43121.86 48080.98 2021-12-04 07:16:49.000 338 21261.74 485.56 43121.87 48080.94 2021-12-04 07:16:50.000 338 21261.75 485.59 43121.84 48080.94 2021-12-04 07:16:51.000 338 21261.76 485.60 43121.85 48080.94 2021-12-04 07:16:52.000 338 21261.77 485.61 43121.86 48080.98 2021-12-04 07:16:53.000 338 21261.77 485.65 43121.84 48080.95 2021-12-04 07:16:54.000 338 21261.77 485.62 43121.84 48080.98 2021-12-04 07:16:55.000 338 21261.77 485.63 43121.82 48080.93 2021-12-04 07:16:56.000 338 21261.76 485.60 43121.83 48080.96 2021-12-04 07:16:57.000 338 21261.74 485.60 43121.87 48081.00 2021-12-04 07:16:58.000 338 21261.76 485.59 43121.90 48081.01 2021-12-04 07:16:59.000 338 21261.74 485.59 43121.89 48080.99 2021-12-04 07:17:00.000 338 21261.75 485.59 43121.87 48081.06 2021-12-04 07:17:01.000 338 21261.79 485.61 43121.88 48081.04 2021-12-04 07:17:02.000 338 21261.79 485.65 43121.89 48081.08 2021-12-04 07:17:03.000 338 21261.81 485.61 43121.91 48081.03 2021-12-04 07:17:04.000 338 21261.74 485.59 43121.93 48081.08 2021-12-04 07:17:05.000 338 21261.74 485.55 43121.96 48081.03 2021-12-04 07:17:06.000 338 21261.74 485.58 43121.97 48081.12 2021-12-04 07:17:07.000 338 21261.74 485.61 43121.94 48081.09 2021-12-04 07:17:08.000 338 21261.71 485.65 43121.90 48081.03 2021-12-04 07:17:09.000 338 21261.71 485.70 43121.89 48081.09 2021-12-04 07:17:10.000 338 21261.73 485.68 43121.86 48080.99 2021-12-04 07:17:11.000 338 21261.70 485.70 43121.85 48081.01 2021-12-04 07:17:12.000 338 21261.75 485.72 43121.83 48080.97 2021-12-04 07:17:13.000 338 21261.76 485.74 43121.78 48080.99 2021-12-04 07:17:14.000 338 21261.75 485.75 43121.79 48080.97 2021-12-04 07:17:15.000 338 21261.76 485.77 43121.79 48080.93 2021-12-04 07:17:16.000 338 21261.81 485.81 43121.77 48081.01 2021-12-04 07:17:17.000 338 21261.81 485.87 43121.71 48080.90 2021-12-04 07:17:18.000 338 21261.79 485.93 43121.68 48080.91 2021-12-04 07:17:19.000 338 21261.80 485.96 43121.62 48080.84 2021-12-04 07:17:20.000 338 21261.81 485.97 43121.60 48080.84 2021-12-04 07:17:21.000 338 21261.81 486.00 43121.58 48080.84 2021-12-04 07:17:22.000 338 21261.84 486.06 43121.55 48080.76 2021-12-04 07:17:23.000 338 21261.84 486.08 43121.54 48080.78 2021-12-04 07:17:24.000 338 21261.86 486.08 43121.53 48080.77 2021-12-04 07:17:25.000 338 21261.87 486.08 43121.52 48080.72 2021-12-04 07:17:26.000 338 21261.86 486.08 43121.54 48080.78 2021-12-04 07:17:27.000 338 21261.81 486.11 43121.54 48080.73 2021-12-04 07:17:28.000 338 21261.80 486.11 43121.55 48080.74 2021-12-04 07:17:29.000 338 21261.83 486.09 43121.49 48080.76 2021-12-04 07:17:30.000 338 21261.88 486.05 43121.46 48080.69 2021-12-04 07:17:31.000 338 21261.93 486.01 43121.51 48080.75 2021-12-04 07:17:32.000 338 21261.97 486.00 43121.53 48080.75 2021-12-04 07:17:33.000 338 21262.03 485.96 43121.56 48080.85 2021-12-04 07:17:34.000 338 21262.05 485.92 43121.61 48080.89 2021-12-04 07:17:35.000 338 21262.03 485.92 43121.65 48080.90 2021-12-04 07:17:36.000 338 21262.04 485.93 43121.67 48080.96 2021-12-04 07:17:37.000 338 21262.03 485.90 43121.71 48080.95 2021-12-04 07:17:38.000 338 21262.08 485.87 43121.72 48081.01 2021-12-04 07:17:39.000 338 21262.10 485.88 43121.73 48080.98 2021-12-04 07:17:40.000 338 21262.08 485.91 43121.74 48081.09 2021-12-04 07:17:41.000 338 21262.07 485.93 43121.77 48081.08 2021-12-04 07:17:42.000 338 21262.09 485.96 43121.78 48081.09 2021-12-04 07:17:43.000 338 21262.11 486.01 43121.78 48081.11 2021-12-04 07:17:44.000 338 21262.10 486.02 43121.77 48081.10 2021-12-04 07:17:45.000 338 21262.08 486.04 43121.76 48081.13 2021-12-04 07:17:46.000 338 21262.01 486.07 43121.78 48081.08 2021-12-04 07:17:47.000 338 21262.00 486.09 43121.77 48081.12 2021-12-04 07:17:48.000 338 21262.02 486.09 43121.80 48081.07 2021-12-04 07:17:49.000 338 21261.98 486.16 43121.80 48081.10 2021-12-04 07:17:50.000 338 21261.95 486.20 43121.72 48081.08 2021-12-04 07:17:51.000 338 21261.94 486.20 43121.70 48081.01 2021-12-04 07:17:52.000 338 21261.92 486.25 43121.72 48081.00 2021-12-04 07:17:53.000 338 21261.90 486.30 43121.69 48081.03 2021-12-04 07:17:54.000 338 21261.87 486.31 43121.67 48080.94 2021-12-04 07:17:55.000 338 21261.83 486.36 43121.62 48080.96 2021-12-04 07:17:56.000 338 21261.78 486.41 43121.60 48080.83 2021-12-04 07:17:57.000 338 21261.77 486.40 43121.57 48080.87 2021-12-04 07:17:58.000 338 21261.77 486.41 43121.52 48080.78 2021-12-04 07:17:59.000 338 21261.75 486.42 43121.53 48080.75 2021-12-04 07:18:00.000 338 21261.74 486.43 43121.53 48080.81 2021-12-04 07:18:01.000 338 21261.72 486.42 43121.52 48080.70 2021-12-04 07:18:02.000 338 21261.72 486.41 43121.49 48080.73 2021-12-04 07:18:03.000 338 21261.75 486.37 43121.50 48080.66 2021-12-04 07:18:04.000 338 21261.71 486.34 43121.49 48080.69 2021-12-04 07:18:05.000 338 21261.77 486.28 43121.52 48080.75 2021-12-04 07:18:06.000 338 21261.79 486.23 43121.56 48080.71 2021-12-04 07:18:07.000 338 21261.78 486.17 43121.60 48080.83 2021-12-04 07:18:08.000 338 21261.77 486.17 43121.64 48080.76 2021-12-04 07:18:09.000 338 21261.79 486.16 43121.69 48080.89 2021-12-04 07:18:10.000 338 21261.83 486.14 43121.70 48080.85 2021-12-04 07:18:11.000 338 21261.83 486.17 43121.68 48080.88 2021-12-04 07:18:12.000 338 21261.85 486.18 43121.69 48080.92 2021-12-04 07:18:13.000 338 21261.84 486.19 43121.67 48080.92 2021-12-04 07:18:14.000 338 21261.83 486.22 43121.67 48080.88 2021-12-04 07:18:15.000 338 21261.85 486.21 43121.67 48080.94 2021-12-04 07:18:16.000 338 21261.83 486.24 43121.66 48080.88 2021-12-04 07:18:17.000 338 21261.74 486.30 43121.65 48080.90 2021-12-04 07:18:18.000 338 21261.71 486.39 43121.62 48080.80 2021-12-04 07:18:19.000 338 21261.68 486.42 43121.55 48080.78 2021-12-04 07:18:20.000 338 21261.69 486.43 43121.51 48080.75 2021-12-04 07:18:21.000 338 21261.67 486.45 43121.51 48080.69 2021-12-04 07:18:22.000 338 21261.61 486.48 43121.45 48080.66 2021-12-04 07:18:23.000 338 21261.58 486.56 43121.40 48080.55 2021-12-04 07:18:24.000 338 21261.55 486.59 43121.33 48080.55 2021-12-04 07:18:25.000 338 21261.57 486.58 43121.29 48080.53 2021-12-04 07:18:26.000 338 21261.57 486.59 43121.27 48080.48 2021-12-04 07:18:27.000 338 21261.57 486.61 43121.27 48080.43 2021-12-04 07:18:28.000 338 21261.58 486.63 43121.23 48080.49 2021-12-04 07:18:29.000 338 21261.62 486.61 43121.25 48080.37 2021-12-04 07:18:30.000 338 21261.63 486.60 43121.24 48080.48 2021-12-04 07:18:31.000 338 21261.66 486.55 43121.23 48080.41 2021-12-04 07:18:32.000 338 21261.66 486.52 43121.27 48080.47 2021-12-04 07:18:33.000 338 21261.66 486.51 43121.25 48080.47 2021-12-04 07:18:34.000 338 21261.65 486.53 43121.27 48080.43 2021-12-04 07:18:35.000 338 21261.63 486.53 43121.25 48080.50 2021-12-04 07:18:36.000 338 21261.59 486.52 43121.26 48080.46 2021-12-04 07:18:37.000 338 21261.53 486.59 43121.26 48080.47 2021-12-04 07:18:38.000 338 21261.50 486.63 43121.26 48080.46 2021-12-04 07:18:39.000 338 21261.49 486.65 43121.20 48080.41 2021-12-04 07:18:40.000 338 21261.47 486.68 43121.15 48080.39 2021-12-04 07:18:41.000 338 21261.46 486.67 43121.17 48080.27 2021-12-04 07:18:42.000 338 21261.43 486.66 43121.16 48080.33 2021-12-04 07:18:43.000 338 21261.46 486.67 43121.17 48080.33 2021-12-04 07:18:44.000 338 21261.48 486.67 43121.20 48080.37 2021-12-04 07:18:45.000 338 21261.47 486.65 43121.18 48080.27 2021-12-04 07:18:46.000 338 21261.50 486.64 43121.17 48080.40 2021-12-04 07:18:47.000 338 21261.47 486.64 43121.17 48080.28 2021-12-04 07:18:48.000 338 21261.47 486.62 43121.16 48080.37 2021-12-04 07:18:49.000 338 21261.48 486.62 43121.19 48080.35 2021-12-04 07:18:50.000 338 21261.50 486.57 43121.25 48080.43 2021-12-04 07:18:51.000 338 21261.48 486.54 43121.28 48080.37 2021-12-04 07:18:52.000 338 21261.49 486.56 43121.29 48080.48 2021-12-04 07:18:53.000 338 21261.46 486.53 43121.34 48080.40 2021-12-04 07:18:54.000 338 21261.48 486.50 43121.37 48080.54 2021-12-04 07:18:55.000 338 21261.48 486.50 43121.38 48080.46 2021-12-04 07:18:56.000 338 21261.46 486.49 43121.41 48080.60 2021-12-04 07:18:57.000 338 21261.41 486.48 43121.43 48080.49 2021-12-04 07:18:58.000 338 21261.38 486.48 43121.45 48080.59 2021-12-04 07:18:59.000 338 21261.33 486.46 43121.45 48080.50 2021-12-04 07:19:00.000 338 21261.31 486.45 43121.48 48080.52 2021-12-04 07:19:01.000 338 21261.30 486.41 43121.48 48080.53 2021-12-04 07:19:02.000 338 21261.29 486.39 43121.50 48080.52 2021-12-04 07:19:03.000 338 21261.29 486.38 43121.56 48080.62 2021-12-04 07:19:04.000 338 21261.32 486.42 43121.55 48080.54 2021-12-04 07:19:05.000 338 21261.38 486.41 43121.56 48080.60 2021-12-04 07:19:06.000 338 21261.38 486.39 43121.53 48080.56 2021-12-04 07:19:07.000 338 21261.39 486.43 43121.52 48080.54 2021-12-04 07:19:08.000 338 21261.38 486.45 43121.50 48080.58 2021-12-04 07:19:09.000 338 21261.35 486.46 43121.47 48080.50 2021-12-04 07:19:10.000 338 21261.32 486.47 43121.45 48080.56 2021-12-04 07:19:11.000 338 21261.29 486.45 43121.46 48080.41 2021-12-04 07:19:12.000 338 21261.31 486.41 43121.47 48080.55 2021-12-04 07:19:13.000 338 21261.33 486.39 43121.50 48080.49 2021-12-04 07:19:14.000 338 21261.33 486.38 43121.47 48080.53 2021-12-04 07:19:15.000 338 21261.34 486.38 43121.50 48080.52 2021-12-04 07:19:16.000 338 21261.33 486.37 43121.53 48080.59 2021-12-04 07:19:17.000 338 21261.37 486.37 43121.54 48080.58 2021-12-04 07:19:18.000 338 21261.33 486.38 43121.55 48080.59 2021-12-04 07:19:19.000 338 21261.29 486.44 43121.55 48080.56 2021-12-04 07:19:20.000 338 21261.23 486.53 43121.50 48080.52 2021-12-04 07:19:21.000 338 21261.17 486.60 43121.42 48080.53 2021-12-04 07:19:22.000 338 21261.10 486.64 43121.35 48080.38 2021-12-04 07:19:23.000 338 21261.07 486.68 43121.28 48080.36 2021-12-04 07:19:24.000 338 21261.04 486.71 43121.28 48080.30 2021-12-04 07:19:25.000 338 21261.03 486.72 43121.25 48080.17 2021-12-04 07:19:26.000 338 21261.05 486.70 43121.27 48080.24 2021-12-04 07:19:27.000 338 21261.08 486.66 43121.30 48080.17 2021-12-04 07:19:28.000 338 21261.09 486.66 43121.32 48080.25 2021-12-04 07:19:29.000 338 21261.14 486.67 43121.33 48080.25 2021-12-04 07:19:30.000 338 21261.11 486.71 43121.28 48080.23 2021-12-04 07:19:31.000 338 21261.13 486.71 43121.26 48080.26 2021-12-04 07:19:32.000 338 21261.13 486.75 43121.24 48080.17 2021-12-04 07:19:33.000 338 21261.16 486.70 43121.25 48080.28 2021-12-04 07:19:34.000 338 21261.20 486.64 43121.25 48080.23 2021-12-04 07:19:35.000 338 21261.24 486.66 43121.29 48080.29 2021-12-04 07:19:36.000 338 21261.22 486.67 43121.27 48080.36 2021-12-04 07:19:37.000 338 21261.26 486.65 43121.30 48080.29 2021-12-04 07:19:38.000 338 21261.28 486.68 43121.31 48080.33 2021-12-04 07:19:39.000 338 21261.25 486.69 43121.35 48080.36 2021-12-04 07:19:40.000 338 21261.26 486.68 43121.34 48080.40 2021-12-04 07:19:41.000 338 21261.29 486.68 43121.35 48080.39 2021-12-04 07:19:42.000 338 21261.28 486.67 43121.32 48080.34 2021-12-04 07:19:43.000 338 21261.32 486.70 43121.33 48080.46 2021-12-04 07:19:44.000 338 21261.33 486.70 43121.35 48080.40 2021-12-04 07:19:45.000 338 21261.36 486.71 43121.33 48080.44 2021-12-04 07:19:46.000 338 21261.37 486.71 43121.34 48080.47 2021-12-04 07:19:47.000 338 21261.36 486.70 43121.36 48080.44 2021-12-04 07:19:48.000 338 21261.37 486.68 43121.38 48080.39 2021-12-04 07:19:49.000 338 21261.39 486.66 43121.36 48080.50 2021-12-04 07:19:50.000 338 21261.42 486.63 43121.37 48080.45 2021-12-04 07:19:51.000 338 21261.43 486.65 43121.37 48080.51 2021-12-04 07:19:52.000 338 21261.46 486.64 43121.39 48080.54 2021-12-04 07:19:53.000 338 21261.50 486.67 43121.37 48080.49 2021-12-04 07:19:54.000 338 21261.53 486.69 43121.36 48080.56 2021-12-04 07:19:55.000 338 21261.52 486.67 43121.36 48080.49 2021-12-04 07:19:56.000 338 21261.52 486.65 43121.38 48080.51 2021-12-04 07:19:57.000 338 21261.55 486.61 43121.39 48080.55 2021-12-04 07:19:58.000 338 21261.55 486.63 43121.35 48080.55 2021-12-04 07:19:59.000 338 21261.54 486.60 43121.36 48080.56 2021-12-04 07:20:00.000 338 21261.56 486.62 43121.39 48080.50 2021-12-04 07:20:01.000 338 21261.53 486.65 43121.39 48080.54 2021-12-04 07:20:02.000 338 21261.52 486.71 43121.39 48080.54 2021-12-04 07:20:03.000 338 21261.52 486.77 43121.38 48080.55 2021-12-04 07:20:04.000 338 21261.49 486.79 43121.36 48080.45 2021-12-04 07:20:05.000 338 21261.44 486.82 43121.32 48080.53 2021-12-04 07:20:06.000 338 21261.45 486.86 43121.28 48080.42 2021-12-04 07:20:07.000 338 21261.54 486.92 43121.25 48080.48 2021-12-04 07:20:08.000 338 21261.58 487.01 43121.25 48080.42 2021-12-04 07:20:09.000 338 21261.62 487.06 43121.18 48080.47 2021-12-04 07:20:10.000 338 21261.64 487.10 43121.15 48080.41 2021-12-04 07:20:11.000 338 21261.63 487.10 43121.12 48080.38 2021-12-04 07:20:12.000 338 21261.60 487.16 43121.10 48080.38 2021-12-04 07:20:13.000 338 21261.56 487.19 43121.03 48080.28 2021-12-04 07:20:14.000 338 21261.56 487.21 43121.04 48080.26 2021-12-04 07:20:15.000 338 21261.56 487.20 43120.96 48080.25 2021-12-04 07:20:16.000 338 21261.56 487.20 43120.93 48080.17 2021-12-04 07:20:17.000 338 21261.56 487.20 43120.95 48080.22 2021-12-04 07:20:18.000 338 21261.57 487.20 43120.96 48080.15 2021-12-04 07:20:19.000 338 21261.58 487.18 43120.94 48080.16 2021-12-04 07:20:20.000 338 21261.61 487.17 43120.94 48080.20 2021-12-04 07:20:21.000 338 21261.64 487.19 43120.92 48080.14 2021-12-04 07:20:22.000 338 21261.64 487.21 43120.95 48080.21 2021-12-04 07:20:23.000 338 21261.63 487.19 43120.96 48080.12 2021-12-04 07:20:24.000 338 21261.64 487.19 43120.96 48080.17 2021-12-04 07:20:25.000 338 21261.63 487.22 43120.93 48080.20 2021-12-04 07:20:26.000 338 21261.62 487.21 43120.93 48080.15 2021-12-04 07:20:27.000 338 21261.63 487.22 43120.92 48080.20 2021-12-04 07:20:28.000 338 21261.65 487.26 43120.89 48080.14 2021-12-04 07:20:29.000 338 21261.61 487.35 43120.87 48080.19 2021-12-04 07:20:30.000 338 21261.55 487.40 43120.83 48080.10 2021-12-04 07:20:31.000 338 21261.48 487.51 43120.75 48080.07 2021-12-04 07:20:32.000 338 21261.45 487.62 43120.72 48079.95 2021-12-04 07:20:33.000 338 21261.46 487.64 43120.64 48079.98 2021-12-04 07:20:34.000 338 21261.42 487.64 43120.64 48079.82 2021-12-04 07:20:35.000 338 21261.41 487.63 43120.63 48079.81 2021-12-04 07:20:36.000 338 21261.44 487.64 43120.60 48079.84 2021-12-04 07:20:37.000 338 21261.45 487.60 43120.59 48079.79 2021-12-04 07:20:38.000 338 21261.45 487.55 43120.61 48079.86 2021-12-04 07:20:39.000 338 21261.51 487.51 43120.65 48079.87 2021-12-04 07:20:40.000 338 21261.53 487.50 43120.67 48079.84 2021-12-04 07:20:41.000 338 21261.57 487.47 43120.70 48079.95 2021-12-04 07:20:42.000 338 21261.60 487.43 43120.73 48079.94 2021-12-04 07:20:43.000 338 21261.63 487.40 43120.76 48080.02 2021-12-04 07:20:44.000 338 21261.65 487.36 43120.77 48080.03 2021-12-04 07:20:45.000 338 21261.65 487.31 43120.76 48080.03 2021-12-04 07:20:46.000 338 21261.68 487.28 43120.78 48080.13 2021-12-04 07:20:47.000 338 21261.71 487.23 43120.86 48080.13 2021-12-04 07:20:48.000 338 21261.75 487.19 43120.89 48080.21 2021-12-04 07:20:49.000 338 21261.76 487.17 43120.93 48080.22 2021-12-04 07:20:50.000 338 21261.76 487.10 43120.98 48080.22 2021-12-04 07:20:51.000 338 21261.74 487.05 43121.02 48080.30 2021-12-04 07:20:52.000 338 21261.71 487.00 43121.08 48080.30 2021-12-04 07:20:53.000 338 21261.72 486.96 43121.10 48080.39 2021-12-04 07:20:54.000 338 21261.70 486.95 43121.14 48080.37 2021-12-04 07:20:55.000 338 21261.71 486.91 43121.19 48080.44 2021-12-04 07:20:56.000 338 21261.73 486.91 43121.21 48080.47 2021-12-04 07:20:57.000 338 21261.74 486.87 43121.22 48080.49 2021-12-04 07:20:58.000 338 21261.72 486.86 43121.25 48080.48 2021-12-04 07:20:59.000 338 21261.71 486.86 43121.28 48080.50 2021-12-04 07:21:00.000 338 21261.72 486.80 43121.28 48080.56 2021-12-04 07:21:01.000 338 21261.73 486.76 43121.30 48080.56 2021-12-04 07:21:02.000 338 21261.71 486.69 43121.34 48080.55 2021-12-04 07:21:03.000 338 21261.69 486.63 43121.36 48080.56 2021-12-04 07:21:04.000 338 21261.70 486.60 43121.38 48080.59 2021-12-04 07:21:05.000 338 21261.70 486.55 43121.42 48080.63 2021-12-04 07:21:06.000 338 21261.68 486.52 43121.43 48080.64 2021-12-04 07:21:07.000 338 21261.66 486.47 43121.48 48080.68 2021-12-04 07:21:08.000 338 21261.66 486.44 43121.49 48080.63 2021-12-04 07:21:09.000 338 21261.68 486.46 43121.46 48080.72 2021-12-04 07:21:10.000 338 21261.70 486.50 43121.48 48080.66 2021-12-04 07:21:11.000 338 21261.67 486.50 43121.49 48080.75 2021-12-04 07:21:12.000 338 21261.70 486.50 43121.46 48080.68 2021-12-04 07:21:13.000 338 21261.73 486.48 43121.42 48080.71 2021-12-04 07:21:14.000 338 21261.76 486.47 43121.49 48080.76 2021-12-04 07:21:15.000 338 21261.77 486.44 43121.48 48080.77 2021-12-04 07:21:16.000 338 21261.79 486.42 43121.52 48080.72 2021-12-04 07:21:17.000 338 21261.78 486.39 43121.54 48080.82 2021-12-04 07:21:18.000 338 21261.80 486.40 43121.53 48080.82 2021-12-04 07:21:19.000 338 21261.82 486.39 43121.55 48080.78 2021-12-04 07:21:20.000 338 21261.81 486.39 43121.56 48080.87 2021-12-04 07:21:21.000 338 21261.86 486.36 43121.58 48080.83 2021-12-04 07:21:22.000 338 21261.87 486.33 43121.60 48080.88 2021-12-04 07:21:23.000 338 21261.86 486.34 43121.59 48080.89 2021-12-04 07:21:24.000 338 21261.85 486.34 43121.60 48080.84 2021-12-04 07:21:25.000 338 21261.83 486.32 43121.61 48080.91 2021-12-04 07:21:26.000 338 21261.85 486.33 43121.62 48080.88 2021-12-04 07:21:27.000 338 21261.87 486.36 43121.61 48080.93 2021-12-04 07:21:28.000 338 21261.92 486.41 43121.60 48080.86 2021-12-04 07:21:29.000 338 21261.94 486.44 43121.55 48080.93 2021-12-04 07:21:30.000 338 21261.95 486.46 43121.50 48080.89 2021-12-04 07:21:31.000 338 21261.97 486.48 43121.50 48080.85 2021-12-04 07:21:32.000 338 21261.99 486.49 43121.46 48080.84 2021-12-04 07:21:33.000 338 21262.01 486.51 43121.45 48080.86 2021-12-04 07:21:34.000 338 21262.00 486.53 43121.44 48080.81 2021-12-04 07:21:35.000 338 21262.00 486.57 43121.43 48080.83 2021-12-04 07:21:36.000 338 21261.96 486.62 43121.38 48080.74 2021-12-04 07:21:37.000 338 21261.96 486.66 43121.34 48080.72 2021-12-04 07:21:38.000 338 21261.95 486.67 43121.31 48080.69 2021-12-04 07:21:39.000 338 21261.95 486.63 43121.31 48080.67 2021-12-04 07:21:40.000 338 21261.95 486.62 43121.30 48080.70 2021-12-04 07:21:41.000 338 21261.97 486.65 43121.30 48080.64 2021-12-04 07:21:42.000 338 21262.02 486.69 43121.31 48080.69 2021-12-04 07:21:43.000 338 21262.01 486.71 43121.29 48080.70 2021-12-04 07:21:44.000 338 21262.03 486.67 43121.29 48080.65 2021-12-04 07:21:45.000 338 21262.03 486.65 43121.28 48080.67 2021-12-04 07:21:46.000 338 21262.01 486.66 43121.30 48080.71 2021-12-04 07:21:47.000 338 21262.08 486.62 43121.31 48080.67 2021-12-04 07:21:48.000 338 21262.08 486.63 43121.33 48080.76 2021-12-04 07:21:49.000 338 21262.06 486.63 43121.33 48080.72 2021-12-04 07:21:50.000 338 21262.07 486.58 43121.35 48080.75 2021-12-04 07:21:51.000 338 21262.08 486.57 43121.36 48080.76 2021-12-04 07:21:52.000 338 21262.10 486.58 43121.36 48080.75 2021-12-04 07:21:53.000 338 21262.12 486.59 43121.38 48080.84 2021-12-04 07:21:54.000 338 21262.13 486.58 43121.37 48080.77 2021-12-04 07:21:55.000 338 21262.15 486.59 43121.39 48080.85 2021-12-04 07:21:56.000 338 21262.13 486.59 43121.43 48080.77 2021-12-04 07:21:57.000 338 21262.13 486.60 43121.41 48080.83 2021-12-04 07:21:58.000 338 21262.11 486.67 43121.36 48080.80 2021-12-04 07:21:59.000 338 21262.07 486.70 43121.35 48080.74 2021-12-04 07:22:00.000 338 21262.08 486.72 43121.33 48080.79 2021-12-04 07:22:01.000 338 21262.08 486.76 43121.30 48080.69 2021-12-04 07:22:02.000 338 21262.07 486.75 43121.30 48080.74 2021-12-04 07:22:03.000 338 21262.10 486.74 43121.28 48080.67 2021-12-04 07:22:04.000 338 21262.08 486.74 43121.27 48080.67 2021-12-04 07:22:05.000 338 21262.09 486.71 43121.28 48080.70 2021-12-04 07:22:06.000 338 21262.10 486.70 43121.28 48080.70 2021-12-04 07:22:07.000 338 21262.10 486.70 43121.26 48080.74 2021-12-04 07:22:08.000 338 21262.08 486.67 43121.27 48080.69 2021-12-04 07:22:09.000 338 21262.05 486.63 43121.30 48080.75 2021-12-04 07:22:10.000 338 21262.08 486.59 43121.32 48080.72 2021-12-04 07:22:11.000 338 21262.06 486.56 43121.34 48080.75 2021-12-04 07:22:12.000 338 21262.06 486.56 43121.38 48080.83 2021-12-04 07:22:13.000 338 21262.05 486.52 43121.42 48080.78 2021-12-04 07:22:14.000 338 21262.03 486.52 43121.44 48080.84 2021-12-04 07:22:15.000 338 21261.99 486.53 43121.44 48080.81 2021-12-04 07:22:16.000 338 21261.99 486.51 43121.47 48080.83 2021-12-04 07:22:17.000 338 21261.98 486.51 43121.50 48080.87 2021-12-04 07:22:18.000 338 21261.97 486.48 43121.54 48080.84 2021-12-04 07:22:19.000 338 21261.97 486.41 43121.57 48080.92 2021-12-04 07:22:20.000 338 21261.94 486.40 43121.58 48080.82 2021-12-04 07:22:21.000 338 21261.93 486.38 43121.62 48080.93 2021-12-04 07:22:22.000 338 21261.95 486.35 43121.64 48080.95 2021-12-04 07:22:23.000 338 21261.89 486.35 43121.68 48080.93 2021-12-04 07:22:24.000 338 21261.90 486.33 43121.71 48080.97 2021-12-04 07:22:25.000 338 21261.89 486.34 43121.72 48080.98 2021-12-04 07:22:26.000 338 21261.90 486.30 43121.73 48081.02 2021-12-04 07:22:27.000 338 21261.87 486.31 43121.72 48081.01 2021-12-04 07:22:28.000 338 21261.84 486.30 43121.72 48080.98 2021-12-04 07:22:29.000 338 21261.81 486.28 43121.76 48081.04 2021-12-04 07:22:30.000 338 21261.83 486.28 43121.77 48080.98 2021-12-04 07:22:31.000 338 21261.85 486.28 43121.79 48081.04 2021-12-04 07:22:32.000 338 21261.86 486.31 43121.78 48081.00 2021-12-04 07:22:33.000 338 21261.90 486.31 43121.77 48081.04 2021-12-04 07:22:34.000 338 21261.91 486.29 43121.73 48081.05 2021-12-04 07:22:35.000 338 21261.90 486.29 43121.74 48081.04 2021-12-04 07:22:36.000 338 21261.91 486.26 43121.71 48081.02 2021-12-04 07:22:37.000 338 21261.92 486.23 43121.69 48081.00 2021-12-04 07:22:38.000 338 21261.91 486.21 43121.72 48080.98 2021-12-04 07:22:39.000 338 21261.88 486.17 43121.75 48081.04 2021-12-04 07:22:40.000 338 21261.86 486.17 43121.76 48080.95 2021-12-04 07:22:41.000 338 21261.87 486.13 43121.78 48081.02 2021-12-04 07:22:42.000 338 21261.83 486.12 43121.77 48081.03 2021-12-04 07:22:43.000 338 21261.80 486.13 43121.75 48080.95 2021-12-04 07:22:44.000 338 21261.81 486.14 43121.77 48081.01 2021-12-04 07:22:45.000 338 21261.83 486.18 43121.73 48080.96 2021-12-04 07:22:46.000 338 21261.84 486.20 43121.74 48081.03 2021-12-04 07:22:47.000 338 21261.85 486.23 43121.72 48080.95 2021-12-04 07:22:48.000 338 21261.84 486.26 43121.71 48080.99 2021-12-04 07:22:49.000 338 21261.83 486.27 43121.71 48080.99 2021-12-04 07:22:50.000 338 21261.82 486.29 43121.69 48080.89 2021-12-04 07:22:51.000 338 21261.82 486.33 43121.67 48080.96 2021-12-04 07:22:52.000 338 21261.79 486.36 43121.65 48080.89 2021-12-04 07:22:53.000 338 21261.79 486.37 43121.65 48080.93 2021-12-04 07:22:54.000 338 21261.79 486.42 43121.60 48080.87 2021-12-04 07:22:55.000 338 21261.80 486.44 43121.56 48080.87 2021-12-04 07:22:56.000 338 21261.80 486.46 43121.56 48080.89 2021-12-04 07:22:57.000 338 21261.81 486.48 43121.57 48080.79 2021-12-04 07:22:58.000 338 21261.80 486.50 43121.56 48080.86 2021-12-04 07:22:59.000 338 21261.79 486.52 43121.57 48080.78 2021-12-04 07:23:00.000 338 21261.77 486.51 43121.58 48080.87 2021-12-04 07:23:01.000 338 21261.80 486.51 43121.61 48080.82 2021-12-04 07:23:02.000 338 21261.79 486.51 43121.60 48080.82 2021-12-04 07:23:03.000 338 21261.77 486.54 43121.60 48080.84 2021-12-04 07:23:04.000 338 21261.77 486.54 43121.61 48080.81 2021-12-04 07:23:05.000 338 21261.78 486.57 43121.59 48080.87 2021-12-04 07:23:06.000 338 21261.77 486.59 43121.57 48080.82 2021-12-04 07:23:07.000 338 21261.74 486.61 43121.58 48080.83 2021-12-04 07:23:08.000 338 21261.73 486.66 43121.58 48080.85 2021-12-04 07:23:09.000 338 21261.76 486.78 43121.53 48080.80 2021-12-04 07:23:10.000 338 21261.83 486.89 43121.49 48080.80 2021-12-04 07:23:11.000 338 21261.89 486.96 43121.41 48080.77 2021-12-04 07:23:12.000 338 21261.92 487.02 43121.32 48080.76 2021-12-04 07:23:13.000 338 21261.93 487.09 43121.25 48080.63 2021-12-04 07:23:14.000 338 21261.97 487.13 43121.18 48080.63 2021-12-04 07:23:15.000 338 21261.97 487.17 43121.14 48080.59 2021-12-04 07:23:16.000 338 21261.95 487.20 43121.09 48080.49 2021-12-04 07:23:17.000 338 21261.96 487.23 43121.04 48080.52 2021-12-04 07:23:18.000 338 21261.96 487.24 43121.04 48080.45 2021-12-04 07:23:19.000 338 21261.96 487.26 43121.00 48080.46 2021-12-04 07:23:20.000 338 21261.98 487.29 43120.99 48080.45 2021-12-04 07:23:21.000 338 21261.97 487.30 43120.96 48080.40 2021-12-04 07:23:22.000 338 21261.96 487.30 43120.97 48080.43 2021-12-04 07:23:23.000 338 21261.95 487.33 43120.98 48080.37 2021-12-04 07:23:24.000 338 21261.94 487.33 43120.99 48080.40 2021-12-04 07:23:25.000 338 21261.89 487.38 43120.95 48080.35 2021-12-04 07:23:26.000 338 21261.88 487.37 43120.92 48080.35 2021-12-04 07:23:27.000 338 21261.87 487.39 43120.92 48080.36 2021-12-04 07:23:28.000 338 21261.86 487.41 43120.91 48080.26 2021-12-04 07:23:29.000 338 21261.89 487.41 43120.93 48080.31 2021-12-04 07:23:30.000 338 21261.89 487.41 43120.90 48080.34 2021-12-04 07:23:31.000 338 21261.89 487.43 43120.92 48080.33 2021-12-04 07:23:32.000 338 21261.93 487.45 43120.91 48080.33 2021-12-04 07:23:33.000 338 21261.93 487.43 43120.89 48080.27 2021-12-04 07:23:34.000 338 21261.95 487.43 43120.88 48080.34 2021-12-04 07:23:35.000 338 21261.94 487.46 43120.89 48080.33 2021-12-04 07:23:36.000 338 21261.92 487.47 43120.89 48080.35 2021-12-04 07:23:37.000 338 21261.91 487.46 43120.85 48080.28 2021-12-04 07:23:38.000 338 21261.92 487.41 43120.87 48080.33 2021-12-04 07:23:39.000 338 21261.90 487.37 43120.90 48080.23 2021-12-04 07:23:40.000 338 21261.91 487.34 43120.89 48080.33 2021-12-04 07:23:41.000 338 21261.86 487.38 43120.93 48080.35 2021-12-04 07:23:42.000 338 21261.80 487.47 43120.93 48080.29 2021-12-04 07:23:43.000 338 21261.79 487.59 43120.88 48080.33 2021-12-04 07:23:44.000 338 21261.80 487.64 43120.78 48080.21 2021-12-04 07:23:45.000 338 21261.76 487.70 43120.70 48080.18 2021-12-04 07:23:46.000 338 21261.77 487.71 43120.69 48080.09 2021-12-04 07:23:47.000 338 21261.75 487.71 43120.66 48080.06 2021-12-04 07:23:48.000 338 21261.71 487.74 43120.63 48080.08 2021-12-04 07:23:49.000 338 21261.74 487.72 43120.64 48079.99 2021-12-04 07:23:50.000 338 21261.75 487.72 43120.64 48080.01 2021-12-04 07:23:51.000 338 21261.76 487.71 43120.64 48079.96 2021-12-04 07:23:52.000 338 21261.70 487.73 43120.64 48079.98 2021-12-04 07:23:53.000 338 21261.69 487.75 43120.65 48080.02 2021-12-04 07:23:54.000 338 21261.68 487.76 43120.65 48079.94 2021-12-04 07:23:55.000 338 21261.69 487.75 43120.63 48080.02 2021-12-04 07:23:56.000 338 21261.68 487.77 43120.64 48079.98 2021-12-04 07:23:57.000 338 21261.66 487.81 43120.63 48079.97 2021-12-04 07:23:58.000 338 21261.65 487.82 43120.60 48079.97 2021-12-04 07:23:59.000 338 21261.65 487.85 43120.57 48080.01 2021-12-04 07:24:00.000 338 21261.65 487.84 43120.61 48079.95 2021-12-04 07:24:01.000 338 21261.65 487.85 43120.60 48079.91 2021-12-04 07:24:02.000 338 21261.69 487.87 43120.61 48079.92 2021-12-04 07:24:03.000 338 21261.70 487.86 43120.57 48079.90 2021-12-04 07:24:04.000 338 21261.69 487.85 43120.58 48079.98 2021-12-04 07:24:05.000 338 21261.74 487.81 43120.63 48079.97 2021-12-04 07:24:06.000 338 21261.76 487.78 43120.68 48079.96 2021-12-04 07:24:07.000 338 21261.77 487.76 43120.73 48080.03 2021-12-04 07:24:08.000 338 21261.83 487.74 43120.71 48080.10 2021-12-04 07:24:09.000 338 21261.85 487.74 43120.76 48080.11 2021-12-04 07:24:10.000 338 21261.87 487.77 43120.78 48080.21 2021-12-04 07:24:11.000 338 21261.89 487.76 43120.78 48080.21 2021-12-04 07:24:12.000 338 21261.89 487.75 43120.76 48080.18 2021-12-04 07:24:13.000 338 21261.87 487.73 43120.82 48080.29 2021-12-04 07:24:14.000 338 21261.90 487.74 43120.86 48080.21 2021-12-04 07:24:15.000 338 21261.94 487.73 43120.89 48080.34 2021-12-04 07:24:16.000 338 21261.90 487.76 43120.90 48080.27 2021-12-04 07:24:17.000 338 21261.86 487.76 43120.87 48080.30 2021-12-04 07:24:18.000 338 21261.87 487.78 43120.88 48080.32 2021-12-04 07:24:19.000 338 21261.86 487.78 43120.91 48080.25 2021-12-04 07:24:20.000 338 21261.86 487.76 43120.90 48080.30 2021-12-04 07:24:21.000 338 21261.87 487.75 43120.91 48080.33 2021-12-04 07:24:22.000 338 21261.87 487.72 43120.91 48080.31 2021-12-04 07:24:23.000 338 21261.87 487.72 43120.92 48080.35 2021-12-04 07:24:24.000 338 21261.89 487.69 43120.92 48080.28 2021-12-04 07:24:25.000 338 21261.91 487.69 43120.96 48080.32 2021-12-04 07:24:26.000 338 21261.89 487.70 43120.96 48080.36 2021-12-04 07:24:27.000 338 21261.89 487.69 43120.96 48080.39 2021-12-04 07:24:28.000 338 21261.92 487.66 43120.99 48080.41 2021-12-04 07:24:29.000 338 21261.92 487.63 43121.01 48080.34 2021-12-04 07:24:30.000 338 21261.96 487.62 43121.02 48080.45 2021-12-04 07:24:31.000 338 21261.99 487.60 43121.02 48080.44 2021-12-04 07:24:32.000 338 21261.98 487.61 43121.03 48080.44 2021-12-04 07:24:33.000 338 21261.98 487.63 43121.05 48080.50 2021-12-04 07:24:34.000 338 21261.99 487.62 43121.07 48080.46 2021-12-04 07:24:35.000 338 21261.99 487.62 43121.06 48080.49 2021-12-04 07:24:36.000 338 21261.97 487.67 43121.03 48080.42 2021-12-04 07:24:37.000 338 21262.00 487.67 43121.01 48080.44 2021-12-04 07:24:38.000 338 21261.99 487.67 43121.02 48080.47 2021-12-04 07:24:39.000 338 21262.02 487.66 43121.03 48080.43 2021-12-04 07:24:40.000 338 21262.02 487.63 43121.04 48080.49 2021-12-04 07:24:41.000 338 21262.01 487.60 43121.04 48080.41 2021-12-04 07:24:42.000 338 21262.00 487.63 43121.04 48080.50 2021-12-04 07:24:43.000 338 21261.98 487.65 43121.07 48080.47 2021-12-04 07:24:44.000 338 21261.99 487.63 43121.10 48080.47 2021-12-04 07:24:45.000 338 21261.96 487.62 43121.13 48080.54 2021-12-04 07:24:46.000 338 21261.96 487.63 43121.12 48080.47 2021-12-04 07:24:47.000 338 21261.97 487.66 43121.08 48080.54 2021-12-04 07:24:48.000 338 21261.92 487.65 43121.10 48080.52 2021-12-04 07:24:49.000 338 21261.93 487.62 43121.13 48080.45 2021-12-04 07:24:50.000 338 21261.92 487.62 43121.11 48080.48 2021-12-04 07:24:51.000 338 21261.94 487.59 43121.11 48080.53 2021-12-04 07:24:52.000 338 21261.98 487.58 43121.13 48080.47 2021-12-04 07:24:53.000 338 21261.99 487.58 43121.13 48080.59 2021-12-04 07:24:54.000 338 21262.01 487.57 43121.12 48080.50 2021-12-04 07:24:55.000 338 21262.04 487.56 43121.11 48080.52 2021-12-04 07:24:56.000 338 21262.02 487.55 43121.11 48080.58 2021-12-04 07:24:57.000 338 21262.04 487.53 43121.11 48080.54 2021-12-04 07:24:58.000 338 21262.03 487.55 43121.12 48080.55 2021-12-04 07:24:59.000 338 21262.04 487.52 43121.13 48080.59 2021-12-04 07:25:00.000 338 21262.10 487.51 43121.12 48080.54 2021-12-04 07:25:01.000 338 21262.09 487.49 43121.13 48080.60 2021-12-04 07:25:02.000 338 21262.10 487.48 43121.17 48080.63 2021-12-04 07:25:03.000 338 21262.13 487.45 43121.18 48080.66 2021-12-04 07:25:04.000 338 21262.13 487.44 43121.17 48080.66 2021-12-04 07:25:05.000 338 21262.17 487.41 43121.17 48080.65 2021-12-04 07:25:06.000 338 21262.16 487.39 43121.21 48080.70 2021-12-04 07:25:07.000 338 21262.14 487.38 43121.23 48080.68 2021-12-04 07:25:08.000 338 21262.15 487.36 43121.21 48080.67 2021-12-04 07:25:09.000 338 21262.18 487.37 43121.17 48080.76 2021-12-04 07:25:10.000 338 21262.20 487.37 43121.21 48080.73 2021-12-04 07:25:11.000 338 21262.23 487.37 43121.26 48080.77 2021-12-04 07:25:12.000 338 21262.25 487.37 43121.23 48080.73 2021-12-04 07:25:13.000 338 21262.30 487.35 43121.21 48080.77 2021-12-04 07:25:14.000 338 21262.32 487.34 43121.19 48080.79 2021-12-04 07:25:15.000 338 21262.37 487.29 43121.23 48080.77 2021-12-04 07:25:16.000 338 21262.42 487.22 43121.29 48080.83 2021-12-04 07:25:17.000 338 21262.40 487.21 43121.30 48080.84 2021-12-04 07:25:18.000 338 21262.43 487.17 43121.35 48080.92 2021-12-04 07:25:19.000 338 21262.43 487.17 43121.34 48080.86 2021-12-04 07:25:20.000 338 21262.44 487.17 43121.34 48080.93 2021-12-04 07:25:21.000 338 21262.43 487.18 43121.38 48080.97 2021-12-04 07:25:22.000 338 21262.43 487.16 43121.39 48080.94 2021-12-04 07:25:23.000 338 21262.47 487.14 43121.41 48081.04 2021-12-04 07:25:24.000 338 21262.50 487.15 43121.41 48080.97 2021-12-04 07:25:25.000 338 21262.50 487.14 43121.41 48081.07 2021-12-04 07:25:26.000 338 21262.53 487.12 43121.42 48080.96 2021-12-04 07:25:27.000 338 21262.58 487.10 43121.43 48081.07 2021-12-04 07:25:28.000 338 21262.60 487.07 43121.41 48081.07 2021-12-04 07:25:29.000 338 21262.63 487.05 43121.46 48081.08 2021-12-04 07:25:30.000 338 21262.67 487.03 43121.47 48081.16 2021-12-04 07:25:31.000 338 21262.70 487.01 43121.48 48081.11 2021-12-04 07:25:32.000 338 21262.70 486.98 43121.45 48081.20 2021-12-04 07:25:33.000 338 21262.70 486.98 43121.42 48081.10 2021-12-04 07:25:34.000 338 21262.69 486.97 43121.43 48081.16 2021-12-04 07:25:35.000 338 21262.72 486.97 43121.40 48081.13 2021-12-04 07:25:36.000 338 21262.73 486.97 43121.44 48081.09 2021-12-04 07:25:37.000 338 21262.77 486.93 43121.42 48081.14 2021-12-04 07:25:38.000 338 21262.76 486.93 43121.37 48081.11 2021-12-04 07:25:39.000 338 21262.76 486.95 43121.40 48081.15 2021-12-04 07:25:40.000 338 21262.79 486.95 43121.35 48081.06 2021-12-04 07:25:41.000 338 21262.79 486.95 43121.32 48081.07 2021-12-04 07:25:42.000 338 21262.78 486.96 43121.29 48081.02 2021-12-04 07:25:43.000 338 21262.75 486.94 43121.27 48081.06 2021-12-04 07:25:44.000 338 21262.78 486.91 43121.23 48080.93 2021-12-04 07:25:45.000 338 21262.81 486.88 43121.25 48081.05 2021-12-04 07:25:46.000 338 21262.84 486.88 43121.25 48081.00 2021-12-04 07:25:47.000 338 21262.87 486.86 43121.22 48080.99 2021-12-04 07:25:48.000 338 21262.90 486.83 43121.22 48081.04 2021-12-04 07:25:49.000 338 21262.89 486.86 43121.19 48080.97 2021-12-04 07:25:50.000 338 21262.90 486.88 43121.19 48081.04 2021-12-04 07:25:51.000 338 21262.91 486.89 43121.23 48080.99 2021-12-04 07:25:52.000 338 21262.93 486.91 43121.20 48081.06 2021-12-04 07:25:53.000 338 21262.96 486.86 43121.23 48081.03 2021-12-04 07:25:54.000 338 21262.98 486.86 43121.22 48081.07 2021-12-04 07:25:55.000 338 21262.98 486.86 43121.23 48081.03 2021-12-04 07:25:56.000 338 21262.98 486.85 43121.23 48081.05 2021-12-04 07:25:57.000 338 21263.00 486.85 43121.27 48081.12 2021-12-04 07:25:58.000 338 21263.04 486.85 43121.27 48081.11 2021-12-04 07:25:59.000 338 21263.09 486.85 43121.28 48081.17 2021-12-04 07:26:00.000 338 21263.13 486.87 43121.29 48081.11 2021-12-04 07:26:01.000 338 21263.16 486.89 43121.29 48081.19 2021-12-04 07:26:02.000 338 21263.19 486.86 43121.30 48081.14 2021-12-04 07:26:03.000 338 21263.21 486.87 43121.30 48081.17 2021-12-04 07:26:04.000 338 21263.20 486.90 43121.29 48081.24 2021-12-04 07:26:05.000 338 21263.22 486.90 43121.28 48081.18 2021-12-04 07:26:06.000 338 21263.26 486.86 43121.29 48081.25 2021-12-04 07:26:07.000 338 21263.28 486.83 43121.27 48081.18 2021-12-04 07:26:08.000 338 21263.26 486.83 43121.29 48081.28 2021-12-04 07:26:09.000 338 21263.28 486.79 43121.29 48081.22 2021-12-04 07:26:10.000 338 21263.31 486.72 43121.33 48081.27 2021-12-04 07:26:11.000 338 21263.34 486.68 43121.35 48081.28 2021-12-04 07:26:12.000 338 21263.35 486.66 43121.38 48081.30 2021-12-04 07:26:13.000 338 21263.38 486.62 43121.42 48081.40 2021-12-04 07:26:14.000 338 21263.40 486.64 43121.43 48081.38 2021-12-04 07:26:15.000 338 21263.40 486.63 43121.40 48081.40 2021-12-04 07:26:16.000 338 21263.42 486.63 43121.41 48081.33 2021-12-04 07:26:17.000 338 21263.42 486.63 43121.40 48081.47 2021-12-04 07:26:18.000 338 21263.43 486.61 43121.40 48081.37 2021-12-04 07:26:19.000 338 21263.42 486.59 43121.40 48081.44 2021-12-04 07:26:20.000 338 21263.47 486.56 43121.37 48081.44 2021-12-04 07:26:21.000 338 21263.46 486.56 43121.38 48081.46 2021-12-04 07:26:22.000 338 21263.47 486.54 43121.40 48081.45 2021-12-04 07:26:23.000 338 21263.49 486.47 43121.43 48081.45 2021-12-04 07:26:24.000 338 21263.50 486.47 43121.46 48081.48 2021-12-04 07:26:25.000 338 21263.48 486.48 43121.46 48081.46 2021-12-04 07:26:26.000 338 21263.50 486.46 43121.45 48081.51 2021-12-04 07:26:27.000 338 21263.51 486.45 43121.46 48081.50 2021-12-04 07:26:28.000 338 21263.51 486.40 43121.46 48081.46 2021-12-04 07:26:29.000 338 21263.51 486.36 43121.49 48081.57 2021-12-04 07:26:30.000 338 21263.56 486.34 43121.50 48081.50 2021-12-04 07:26:31.000 338 21263.56 486.32 43121.49 48081.56 2021-12-04 07:26:32.000 338 21263.60 486.32 43121.50 48081.59 2021-12-04 07:26:33.000 338 21263.62 486.31 43121.50 48081.55 2021-12-04 07:26:34.000 338 21263.67 486.34 43121.46 48081.57 2021-12-04 07:26:35.000 338 21263.71 486.32 43121.46 48081.56 2021-12-04 07:26:36.000 338 21263.74 486.28 43121.45 48081.58 2021-12-04 07:26:37.000 338 21263.75 486.23 43121.43 48081.55 2021-12-04 07:26:38.000 338 21263.78 486.19 43121.48 48081.64 2021-12-04 07:26:39.000 338 21263.80 486.16 43121.48 48081.61 2021-12-04 07:26:40.000 338 21263.80 486.15 43121.48 48081.66 2021-12-04 07:26:41.000 338 21263.83 486.10 43121.50 48081.58 2021-12-04 07:26:42.000 338 21263.81 486.08 43121.48 48081.65 2021-12-04 07:26:43.000 338 21263.83 486.07 43121.48 48081.66 2021-12-04 07:26:44.000 338 21263.84 486.09 43121.49 48081.64 2021-12-04 07:26:45.000 338 21263.83 486.13 43121.51 48081.67 2021-12-04 07:26:46.000 338 21263.84 486.17 43121.45 48081.67 2021-12-04 07:26:47.000 338 21263.87 486.19 43121.43 48081.61 2021-12-04 07:26:48.000 338 21263.85 486.20 43121.41 48081.60 2021-12-04 07:26:49.000 338 21263.83 486.20 43121.36 48081.61 2021-12-04 07:26:50.000 338 21263.85 486.22 43121.37 48081.50 2021-12-04 07:26:51.000 338 21263.88 486.26 43121.35 48081.58 2021-12-04 07:26:52.000 338 21263.84 486.26 43121.38 48081.50 2021-12-04 07:26:53.000 338 21263.86 486.27 43121.36 48081.59 2021-12-04 07:26:54.000 338 21263.87 486.32 43121.34 48081.50 2021-12-04 07:26:55.000 338 21263.85 486.36 43121.32 48081.54 2021-12-04 07:26:56.000 338 21263.81 486.39 43121.31 48081.50 2021-12-04 07:26:57.000 338 21263.77 486.43 43121.27 48081.46 2021-12-04 07:26:58.000 338 21263.79 486.41 43121.28 48081.42 2021-12-04 07:26:59.000 338 21263.80 486.38 43121.24 48081.48 2021-12-04 07:27:00.000 338 21263.79 486.37 43121.25 48081.41 2021-12-04 07:27:01.000 338 21263.78 486.36 43121.28 48081.47 2021-12-04 07:27:02.000 338 21263.83 486.36 43121.28 48081.45 2021-12-04 07:27:03.000 338 21263.87 486.37 43121.30 48081.51 2021-12-04 07:27:04.000 338 21263.93 486.35 43121.33 48081.51 2021-12-04 07:27:05.000 338 21263.96 486.35 43121.35 48081.58 2021-12-04 07:27:06.000 338 21263.97 486.33 43121.34 48081.54 2021-12-04 07:27:07.000 338 21264.00 486.31 43121.36 48081.65 2021-12-04 07:27:08.000 338 21264.03 486.27 43121.37 48081.58 2021-12-04 07:27:09.000 338 21264.06 486.23 43121.38 48081.63 2021-12-04 07:27:10.000 338 21264.12 486.24 43121.38 48081.67 2021-12-04 07:27:11.000 338 21264.14 486.22 43121.42 48081.74 2021-12-04 07:27:12.000 338 21264.15 486.19 43121.38 48081.74 2021-12-04 07:27:13.000 338 21264.17 486.16 43121.38 48081.73 2021-12-04 07:27:14.000 338 21264.20 486.16 43121.39 48081.79 2021-12-04 07:27:15.000 338 21264.24 486.15 43121.41 48081.74 2021-12-04 07:27:16.000 338 21264.27 486.13 43121.40 48081.80 2021-12-04 07:27:17.000 338 21264.24 486.11 43121.39 48081.77 2021-12-04 07:27:18.000 338 21264.24 486.05 43121.41 48081.83 2021-12-04 07:27:19.000 338 21264.26 486.02 43121.42 48081.76 2021-12-04 07:27:20.000 338 21264.32 486.03 43121.42 48081.81 2021-12-04 07:27:21.000 338 21264.39 486.04 43121.40 48081.83 2021-12-04 07:27:22.000 338 21264.41 486.05 43121.40 48081.84 2021-12-04 07:27:23.000 338 21264.46 486.07 43121.40 48081.86 2021-12-04 07:27:24.000 338 21264.51 486.08 43121.35 48081.85 2021-12-04 07:27:25.000 338 21264.50 486.10 43121.32 48081.82 2021-12-04 07:27:26.000 338 21264.45 486.13 43121.29 48081.76 2021-12-04 07:27:27.000 338 21264.46 486.19 43121.23 48081.79 2021-12-04 07:27:28.000 338 21264.49 486.19 43121.22 48081.70 2021-12-04 07:27:29.000 338 21264.51 486.17 43121.18 48081.75 2021-12-04 07:27:30.000 338 21264.49 486.12 43121.21 48081.68 2021-12-04 07:27:31.000 338 21264.48 486.09 43121.21 48081.74 2021-12-04 07:27:32.000 338 21264.50 486.07 43121.19 48081.65 2021-12-04 07:27:33.000 338 21264.48 486.08 43121.24 48081.72 2021-12-04 07:27:34.000 338 21264.51 486.06 43121.24 48081.72 2021-12-04 07:27:35.000 338 21264.52 486.05 43121.27 48081.74 2021-12-04 07:27:36.000 338 21264.53 486.03 43121.25 48081.78 2021-12-04 07:27:37.000 338 21264.55 486.03 43121.25 48081.75 2021-12-04 07:27:38.000 338 21264.57 486.01 43121.25 48081.80 2021-12-04 07:27:39.000 338 21264.60 485.98 43121.27 48081.83 2021-12-04 07:27:40.000 338 21264.66 485.95 43121.30 48081.85 2021-12-04 07:27:41.000 338 21264.67 485.92 43121.32 48081.81 2021-12-04 07:27:42.000 338 21264.67 485.94 43121.29 48081.92 2021-12-04 07:27:43.000 338 21264.69 485.91 43121.29 48081.83 2021-12-04 07:27:44.000 338 21264.72 485.88 43121.29 48081.94 2021-12-04 07:27:45.000 338 21264.73 485.81 43121.33 48081.86 2021-12-04 07:27:46.000 338 21264.76 485.81 43121.31 48081.95 2021-12-04 07:27:47.000 338 21264.75 485.80 43121.29 48081.89 2021-12-04 07:27:48.000 338 21264.76 485.78 43121.29 48081.98 2021-12-04 07:27:49.000 338 21264.78 485.74 43121.33 48081.98 2021-12-04 07:27:50.000 338 21264.75 485.71 43121.35 48081.97 2021-12-04 07:27:51.000 338 21264.77 485.67 43121.33 48081.97 2021-12-04 07:27:52.000 338 21264.77 485.66 43121.32 48081.94 2021-12-04 07:27:53.000 338 21264.76 485.62 43121.35 48081.95 2021-12-04 07:27:54.000 338 21264.74 485.56 43121.36 48081.95 2021-12-04 07:27:55.000 338 21264.71 485.51 43121.35 48082.02 2021-12-04 07:27:56.000 338 21264.72 485.47 43121.42 48082.00 2021-12-04 07:27:57.000 338 21264.74 485.44 43121.44 48081.97 2021-12-04 07:27:58.000 338 21264.72 485.43 43121.43 48082.04 2021-12-04 07:27:59.000 338 21264.70 485.39 43121.43 48082.02 2021-12-04 07:28:00.000 338 21264.67 485.41 43121.44 48082.03 2021-12-04 07:28:01.000 338 21264.64 485.40 43121.47 48082.00 2021-12-04 07:28:02.000 338 21264.61 485.35 43121.46 48082.05 2021-12-04 07:28:03.000 338 21264.58 485.35 43121.47 48081.95 2021-12-04 07:28:04.000 338 21264.57 485.37 43121.46 48081.99 2021-12-04 07:28:05.000 338 21264.53 485.35 43121.47 48081.96 2021-12-04 07:28:06.000 338 21264.49 485.34 43121.47 48082.01 2021-12-04 07:28:07.000 338 21264.45 485.35 43121.47 48081.95 2021-12-04 07:28:08.000 338 21264.40 485.33 43121.45 48081.96 2021-12-04 07:28:09.000 338 21264.37 485.34 43121.48 48081.90 2021-12-04 07:28:10.000 338 21264.33 485.34 43121.49 48081.96 2021-12-04 07:28:11.000 338 21264.32 485.38 43121.50 48081.95 2021-12-04 07:28:12.000 338 21264.29 485.44 43121.46 48081.86 2021-12-04 07:28:13.000 338 21264.27 485.49 43121.41 48081.88 2021-12-04 07:28:14.000 338 21264.25 485.51 43121.38 48081.78 2021-12-04 07:28:15.000 338 21264.23 485.54 43121.33 48081.83 2021-12-04 07:28:16.000 338 21264.22 485.52 43121.31 48081.71 2021-12-04 07:28:17.000 338 21264.20 485.51 43121.33 48081.71 2021-12-04 07:28:18.000 338 21264.21 485.54 43121.30 48081.68 2021-12-04 07:28:19.000 338 21264.20 485.55 43121.25 48081.67 2021-12-04 07:28:20.000 338 21264.19 485.54 43121.21 48081.67 2021-12-04 07:28:21.000 338 21264.19 485.53 43121.23 48081.60 2021-12-04 07:28:22.000 338 21264.26 485.49 43121.20 48081.63 2021-12-04 07:28:23.000 338 21264.24 485.50 43121.18 48081.57 2021-12-04 07:28:24.000 338 21264.26 485.47 43121.18 48081.65 2021-12-04 07:28:25.000 338 21264.30 485.48 43121.19 48081.62 2021-12-04 07:28:26.000 338 21264.30 485.48 43121.16 48081.64 2021-12-04 07:28:27.000 338 21264.29 485.47 43121.15 48081.63 2021-12-04 07:28:28.000 338 21264.27 485.50 43121.17 48081.60 2021-12-04 07:28:29.000 338 21264.29 485.55 43121.14 48081.57 2021-12-04 07:28:30.000 338 21264.26 485.56 43121.12 48081.56 2021-12-04 07:28:31.000 338 21264.26 485.57 43121.09 48081.52 2021-12-04 07:28:32.000 338 21264.27 485.57 43121.07 48081.49 2021-12-04 07:28:33.000 338 21264.27 485.59 43121.04 48081.51 2021-12-04 07:28:34.000 338 21264.25 485.60 43121.01 48081.46 2021-12-04 07:28:35.000 338 21264.26 485.66 43120.96 48081.46 2021-12-04 07:28:36.000 338 21264.23 485.69 43120.95 48081.36 2021-12-04 07:28:37.000 338 21264.24 485.72 43120.91 48081.42 2021-12-04 07:28:38.000 338 21264.28 485.72 43120.88 48081.33 2021-12-04 07:28:39.000 338 21264.22 485.76 43120.88 48081.32 2021-12-04 07:28:40.000 338 21264.20 485.75 43120.91 48081.32 2021-12-04 07:28:41.000 338 21264.21 485.73 43120.89 48081.31 2021-12-04 07:28:42.000 338 21264.20 485.77 43120.87 48081.33 2021-12-04 07:28:43.000 338 21264.19 485.79 43120.91 48081.27 2021-12-04 07:28:44.000 338 21264.20 485.79 43120.90 48081.31 2021-12-04 07:28:45.000 338 21264.15 485.80 43120.90 48081.25 2021-12-04 07:28:46.000 338 21264.13 485.85 43120.91 48081.28 2021-12-04 07:28:47.000 338 21264.11 485.93 43120.83 48081.24 2021-12-04 07:28:48.000 338 21264.06 485.99 43120.81 48081.26 2021-12-04 07:28:49.000 338 21264.00 486.01 43120.81 48081.20 2021-12-04 07:28:50.000 338 21263.98 486.03 43120.80 48081.13 2021-12-04 07:28:51.000 338 21263.98 486.01 43120.80 48081.17 2021-12-04 07:28:52.000 338 21263.99 485.98 43120.79 48081.09 2021-12-04 07:28:53.000 338 21263.96 485.97 43120.84 48081.14 2021-12-04 07:28:54.000 338 21263.94 485.98 43120.86 48081.15 2021-12-04 07:28:55.000 338 21263.95 486.02 43120.89 48081.21 2021-12-04 07:28:56.000 338 21263.95 486.01 43120.87 48081.18 2021-12-04 07:28:57.000 338 21263.93 486.02 43120.92 48081.21 2021-12-04 07:28:58.000 338 21263.92 486.01 43120.89 48081.17 2021-12-04 07:28:59.000 338 21263.92 486.01 43120.83 48081.13 2021-12-04 07:29:00.000 338 21263.95 486.02 43120.82 48081.18 2021-12-04 07:29:01.000 338 21263.94 485.98 43120.84 48081.13 2021-12-04 07:29:02.000 338 21263.94 486.01 43120.88 48081.19 2021-12-04 07:29:03.000 338 21263.92 485.99 43120.89 48081.16 2021-12-04 07:29:04.000 338 21263.90 485.98 43120.88 48081.18 2021-12-04 07:29:05.000 338 21263.90 485.95 43120.88 48081.21 2021-12-04 07:29:06.000 338 21263.89 485.91 43120.90 48081.12 2021-12-04 07:29:07.000 338 21263.87 485.90 43120.91 48081.19 2021-12-04 07:29:08.000 338 21263.88 485.89 43120.93 48081.18 2021-12-04 07:29:09.000 338 21263.91 485.88 43120.91 48081.14 2021-12-04 07:29:10.000 338 21263.94 485.87 43120.90 48081.20 2021-12-04 07:29:11.000 338 21263.93 485.83 43120.93 48081.15 2021-12-04 07:29:12.000 338 21263.95 485.79 43120.94 48081.23 2021-12-04 07:29:13.000 338 21263.88 485.81 43120.92 48081.15 2021-12-04 07:29:14.000 338 21263.87 485.83 43120.89 48081.21 2021-12-04 07:29:15.000 338 21263.83 485.85 43120.88 48081.16 2021-12-04 07:29:16.000 338 21263.84 485.88 43120.84 48081.10 2021-12-04 07:29:17.000 338 21263.84 485.88 43120.81 48081.12 2021-12-04 07:29:18.000 338 21263.81 485.90 43120.78 48081.05 2021-12-04 07:29:19.000 338 21263.83 485.88 43120.80 48081.07 2021-12-04 07:29:20.000 338 21263.80 485.88 43120.77 48081.03 2021-12-04 07:29:21.000 338 21263.83 485.87 43120.74 48081.05 2021-12-04 07:29:22.000 338 21263.85 485.86 43120.74 48081.04 2021-12-04 07:29:23.000 338 21263.82 485.85 43120.77 48081.00 2021-12-04 07:29:24.000 338 21263.83 485.84 43120.76 48081.08 2021-12-04 07:29:25.000 338 21263.82 485.82 43120.78 48081.02 2021-12-04 07:29:26.000 338 21263.81 485.80 43120.76 48081.06 2021-12-04 07:29:27.000 338 21263.82 485.76 43120.83 48080.98 2021-12-04 07:29:28.000 338 21263.83 485.75 43120.86 48081.09 2021-12-04 07:29:29.000 338 21263.85 485.74 43120.87 48081.11 2021-12-04 07:29:30.000 338 21263.82 485.73 43120.89 48081.09 2021-12-04 07:29:31.000 338 21263.80 485.72 43120.91 48081.19 2021-12-04 07:29:32.000 338 21263.82 485.73 43120.96 48081.14 2021-12-04 07:29:33.000 338 21263.79 485.74 43120.95 48081.17 2021-12-04 07:29:34.000 338 21263.80 485.72 43121.00 48081.22 2021-12-04 07:29:35.000 338 21263.81 485.72 43121.01 48081.16 2021-12-04 07:29:36.000 338 21263.83 485.73 43121.02 48081.24 2021-12-04 07:29:37.000 338 21263.85 485.76 43121.03 48081.19 2021-12-04 07:29:38.000 338 21263.82 485.74 43121.01 48081.21 2021-12-04 07:29:39.000 338 21263.85 485.73 43120.99 48081.24 2021-12-04 07:29:40.000 338 21263.83 485.70 43121.01 48081.23 2021-12-04 07:29:41.000 338 21263.79 485.69 43121.00 48081.24 2021-12-04 07:29:42.000 338 21263.79 485.69 43121.00 48081.18 2021-12-04 07:29:43.000 338 21263.76 485.69 43121.03 48081.24 2021-12-04 07:29:44.000 338 21263.75 485.66 43121.03 48081.21 2021-12-04 07:29:45.000 338 21263.75 485.62 43121.08 48081.31 2021-12-04 07:29:46.000 338 21263.72 485.62 43121.11 48081.23 2021-12-04 07:29:47.000 338 21263.69 485.63 43121.14 48081.29 2021-12-04 07:29:48.000 338 21263.72 485.62 43121.16 48081.31 2021-12-04 07:29:49.000 338 21263.72 485.61 43121.19 48081.30 2021-12-04 07:29:50.000 338 21263.74 485.63 43121.22 48081.34 2021-12-04 07:29:51.000 338 21263.71 485.65 43121.22 48081.30 2021-12-04 07:29:52.000 338 21263.68 485.68 43121.22 48081.38 2021-12-04 07:29:53.000 338 21263.66 485.70 43121.26 48081.33 2021-12-04 07:29:54.000 338 21263.61 485.71 43121.30 48081.38 2021-12-04 07:29:55.000 338 21263.58 485.74 43121.26 48081.34 2021-12-04 07:29:56.000 338 21263.53 485.74 43121.27 48081.32 2021-12-04 07:29:57.000 338 21263.49 485.74 43121.30 48081.31 2021-12-04 07:29:58.000 338 21263.48 485.73 43121.29 48081.30 2021-12-04 07:29:59.000 338 21263.45 485.74 43121.29 48081.34 2021-12-04 07:30:00.000 338 21263.44 485.75 43121.32 48081.28 2021-12-04 07:30:01.000 338 21263.42 485.80 43121.31 48081.37 2021-12-04 07:30:02.000 338 21263.43 485.83 43121.29 48081.29 2021-12-04 07:30:03.000 338 21263.38 485.88 43121.26 48081.29 2021-12-04 07:30:04.000 338 21263.39 485.91 43121.24 48081.26 2021-12-04 07:30:05.000 338 21263.39 485.92 43121.18 48081.20 2021-12-04 07:30:06.000 338 21263.31 485.94 43121.16 48081.14 2021-12-04 07:30:07.000 338 21263.29 485.93 43121.12 48081.09 2021-12-04 07:30:08.000 338 21263.27 485.97 43121.11 48081.14 2021-12-04 07:30:09.000 338 21263.26 485.99 43121.11 48081.03 2021-12-04 07:30:10.000 338 21263.23 485.99 43121.11 48081.07 2021-12-04 07:30:11.000 338 21263.16 486.01 43121.10 48080.98 2021-12-04 07:30:12.000 338 21263.17 486.01 43121.07 48080.99 2021-12-04 07:30:13.000 338 21263.18 486.01 43121.08 48080.99 2021-12-04 07:30:14.000 338 21263.15 486.03 43121.03 48080.95 2021-12-04 07:30:15.000 338 21263.19 485.98 43121.07 48081.00 2021-12-04 07:30:16.000 338 21263.20 485.95 43121.05 48080.94 2021-12-04 07:30:17.000 338 21263.16 485.96 43121.07 48080.99 2021-12-04 07:30:18.000 338 21263.14 485.98 43121.07 48080.95 2021-12-04 07:30:19.000 338 21263.13 486.02 43121.06 48080.98 2021-12-04 07:30:20.000 338 21263.08 486.06 43121.06 48080.94 2021-12-04 07:30:21.000 338 21263.06 486.11 43121.01 48080.88 2021-12-04 07:30:22.000 338 21263.06 486.11 43120.99 48080.95 2021-12-04 07:30:23.000 338 21263.06 486.13 43120.99 48080.85 2021-12-04 07:30:24.000 338 21263.04 486.12 43120.97 48080.85 2021-12-04 07:30:25.000 338 21263.02 486.10 43121.00 48080.89 2021-12-04 07:30:26.000 338 21263.01 486.09 43121.01 48080.80 2021-12-04 07:30:27.000 338 21262.95 486.09 43121.03 48080.84 2021-12-04 07:30:28.000 338 21262.95 486.08 43121.04 48080.86 2021-12-04 07:30:29.000 338 21262.94 486.09 43121.04 48080.87 2021-12-04 07:30:30.000 338 21262.94 486.08 43121.02 48080.81 2021-12-04 07:30:31.000 338 21262.90 486.06 43120.99 48080.87 2021-12-04 07:30:32.000 338 21262.92 486.04 43121.02 48080.83 2021-12-04 07:30:33.000 338 21262.91 486.05 43121.10 48080.87 2021-12-04 07:30:34.000 338 21262.90 486.05 43121.12 48080.81 2021-12-04 07:30:35.000 338 21262.88 486.02 43121.11 48080.92 2021-12-04 07:30:36.000 338 21262.85 486.06 43121.08 48080.81 2021-12-04 07:30:37.000 338 21262.81 486.07 43121.08 48080.85 2021-12-04 07:30:38.000 338 21262.81 486.06 43121.11 48080.82 2021-12-04 07:30:39.000 338 21262.83 486.01 43121.10 48080.75 2021-12-04 07:30:40.000 338 21262.82 485.98 43121.12 48080.85 2021-12-04 07:30:41.000 338 21262.79 485.97 43121.17 48080.81 2021-12-04 07:30:42.000 338 21262.82 486.01 43121.21 48080.89 2021-12-04 07:30:43.000 338 21262.78 486.03 43121.21 48080.87 2021-12-04 07:30:44.000 338 21262.78 486.05 43121.20 48080.87 2021-12-04 07:30:45.000 338 21262.77 486.07 43121.22 48080.86 2021-12-04 07:30:46.000 338 21262.73 486.10 43121.21 48080.81 2021-12-04 07:30:47.000 338 21262.73 486.12 43121.20 48080.88 2021-12-04 07:30:48.000 338 21262.73 486.10 43121.23 48080.83 2021-12-04 07:30:49.000 338 21262.74 486.10 43121.25 48080.91 2021-12-04 07:30:50.000 338 21262.74 486.11 43121.28 48080.92 2021-12-04 07:30:51.000 338 21262.70 486.12 43121.26 48080.89 2021-12-04 07:30:52.000 338 21262.69 486.12 43121.28 48080.93 2021-12-04 07:30:53.000 338 21262.64 486.14 43121.28 48080.88 2021-12-04 07:30:54.000 338 21262.68 486.13 43121.33 48080.96 2021-12-04 07:30:55.000 338 21262.69 486.12 43121.35 48080.96 2021-12-04 07:30:56.000 338 21262.73 486.13 43121.34 48081.01 2021-12-04 07:30:57.000 338 21262.78 486.11 43121.39 48081.04 2021-12-04 07:30:58.000 338 21262.78 486.11 43121.41 48081.02 2021-12-04 07:30:59.000 338 21262.78 486.11 43121.41 48081.08 2021-12-04 07:31:00.000 338 21262.80 486.10 43121.41 48081.02 2021-12-04 07:31:01.000 338 21262.83 486.08 43121.39 48081.11 2021-12-04 07:31:02.000 338 21262.83 486.09 43121.39 48081.11 2021-12-04 07:31:03.000 338 21262.85 486.11 43121.41 48081.07 2021-12-04 07:31:04.000 338 21262.84 486.08 43121.40 48081.11 2021-12-04 07:31:05.000 338 21262.85 486.08 43121.41 48081.11 2021-12-04 07:31:06.000 338 21262.87 486.08 43121.38 48081.07 2021-12-04 07:31:07.000 338 21262.87 486.09 43121.39 48081.02 2021-12-04 07:31:08.000 338 21262.86 486.07 43121.35 48081.10 2021-12-04 07:31:09.000 338 21262.87 486.08 43121.36 48081.03 2021-12-04 07:31:10.000 338 21262.89 486.05 43121.35 48081.06 2021-12-04 07:31:11.000 338 21262.92 486.00 43121.37 48081.07 2021-12-04 07:31:12.000 338 21262.93 486.01 43121.40 48081.15 2021-12-04 07:31:13.000 338 21262.92 486.02 43121.39 48081.09 2021-12-04 07:31:14.000 338 21262.88 486.05 43121.37 48081.15 2021-12-04 07:31:15.000 338 21262.88 486.08 43121.39 48081.09 2021-12-04 07:31:16.000 338 21262.89 486.13 43121.36 48081.10 2021-12-04 07:31:17.000 338 21262.88 486.15 43121.34 48081.08 2021-12-04 07:31:18.000 338 21262.83 486.18 43121.33 48081.04 2021-12-04 07:31:19.000 338 21262.75 486.16 43121.30 48081.05 2021-12-04 07:31:20.000 338 21262.72 486.19 43121.32 48080.99 2021-12-04 07:31:21.000 338 21262.66 486.24 43121.30 48081.00 2021-12-04 07:31:22.000 338 21262.61 486.28 43121.30 48080.92 2021-12-04 07:31:23.000 338 21262.58 486.30 43121.30 48080.92 2021-12-04 07:31:24.000 338 21262.56 486.29 43121.29 48080.89 2021-12-04 07:31:25.000 338 21262.54 486.30 43121.29 48080.84 2021-12-04 07:31:26.000 338 21262.53 486.30 43121.28 48080.89 2021-12-04 07:31:27.000 338 21262.46 486.34 43121.26 48080.80 2021-12-04 07:31:28.000 338 21262.44 486.38 43121.23 48080.83 2021-12-04 07:31:29.000 338 21262.43 486.41 43121.21 48080.78 2021-12-04 07:31:30.000 338 21262.41 486.44 43121.21 48080.79 2021-12-04 07:31:31.000 338 21262.38 486.49 43121.21 48080.81 2021-12-04 07:31:32.000 338 21262.43 486.48 43121.18 48080.74 2021-12-04 07:31:33.000 338 21262.47 486.47 43121.17 48080.76 2021-12-04 07:31:34.000 338 21262.50 486.46 43121.15 48080.69 2021-12-04 07:31:35.000 338 21262.48 486.49 43121.11 48080.74 2021-12-04 07:31:36.000 338 21262.52 486.51 43121.14 48080.70 2021-12-04 07:31:37.000 338 21262.54 486.54 43121.13 48080.72 2021-12-04 07:31:38.000 338 21262.53 486.61 43121.09 48080.74 2021-12-04 07:31:39.000 338 21262.53 486.65 43121.07 48080.69 2021-12-04 07:31:40.000 338 21262.55 486.64 43121.03 48080.68 2021-12-04 07:31:41.000 338 21262.57 486.62 43121.00 48080.61 2021-12-04 07:31:42.000 338 21262.61 486.60 43121.02 48080.64 2021-12-04 07:31:43.000 338 21262.66 486.60 43121.01 48080.69 2021-12-04 07:31:44.000 338 21262.71 486.63 43120.99 48080.67 2021-12-04 07:31:45.000 338 21262.76 486.59 43120.98 48080.75 2021-12-04 07:31:46.000 338 21262.78 486.50 43121.01 48080.72 2021-12-04 07:31:47.000 338 21262.84 486.43 43121.06 48080.83 2021-12-04 07:31:48.000 338 21262.83 486.38 43121.12 48080.80 2021-12-04 07:31:49.000 338 21262.87 486.39 43121.14 48080.87 2021-12-04 07:31:50.000 338 21262.90 486.40 43121.14 48080.94 2021-12-04 07:31:51.000 338 21262.91 486.40 43121.14 48080.92 2021-12-04 07:31:52.000 338 21262.98 486.34 43121.19 48080.91 2021-12-04 07:31:53.000 338 21263.01 486.28 43121.18 48080.99 2021-12-04 07:31:54.000 338 21262.98 486.24 43121.19 48080.96 2021-12-04 07:31:55.000 338 21263.01 486.20 43121.19 48081.01 2021-12-04 07:31:56.000 338 21263.01 486.21 43121.19 48081.00 2021-12-04 07:31:57.000 338 21263.02 486.20 43121.19 48081.07 2021-12-04 07:31:58.000 338 21263.00 486.22 43121.20 48081.06 2021-12-04 07:31:59.000 338 21263.03 486.18 43121.24 48081.01 2021-12-04 07:32:00.000 338 21263.02 486.15 43121.22 48081.06 2021-12-04 07:32:01.000 338 21262.98 486.19 43121.18 48081.00 2021-12-04 07:32:02.000 338 21262.94 486.19 43121.21 48081.05 2021-12-04 07:32:03.000 338 21262.93 486.21 43121.22 48080.99 2021-12-04 07:32:04.000 338 21262.92 486.22 43121.22 48080.99 2021-12-04 07:32:05.000 338 21262.88 486.24 43121.18 48080.99 2021-12-04 07:32:06.000 338 21262.83 486.24 43121.18 48080.95 2021-12-04 07:32:07.000 338 21262.81 486.24 43121.18 48080.98 2021-12-04 07:32:08.000 338 21262.81 486.22 43121.21 48080.89 2021-12-04 07:32:09.000 338 21262.80 486.26 43121.18 48080.96 2021-12-04 07:32:10.000 338 21262.79 486.31 43121.20 48080.91 2021-12-04 07:32:11.000 338 21262.82 486.34 43121.24 48080.98 2021-12-04 07:32:12.000 338 21262.81 486.35 43121.23 48080.94 2021-12-04 07:32:13.000 338 21262.85 486.39 43121.22 48080.96 2021-12-04 07:32:14.000 338 21262.86 486.42 43121.18 48081.00 2021-12-04 07:32:15.000 338 21262.85 486.40 43121.19 48080.95 2021-12-04 07:32:16.000 338 21262.83 486.44 43121.18 48081.00 2021-12-04 07:32:17.000 338 21262.87 486.45 43121.15 48080.97 2021-12-04 07:32:18.000 338 21262.87 486.46 43121.18 48080.96 2021-12-04 07:32:19.000 338 21262.83 486.48 43121.16 48080.95 2021-12-04 07:32:20.000 338 21262.85 486.47 43121.15 48080.94 2021-12-04 07:32:21.000 338 21262.84 486.46 43121.14 48080.89 2021-12-04 07:32:22.000 338 21262.82 486.41 43121.14 48080.94 2021-12-04 07:32:23.000 338 21262.83 486.41 43121.17 48080.90 2021-12-04 07:32:24.000 338 21262.83 486.39 43121.18 48080.93 2021-12-04 07:32:25.000 338 21262.80 486.40 43121.15 48080.87 2021-12-04 07:32:26.000 338 21262.77 486.38 43121.18 48080.95 2021-12-04 07:32:27.000 338 21262.76 486.35 43121.21 48080.94 2021-12-04 07:32:28.000 338 21262.73 486.33 43121.23 48080.93 2021-12-04 07:32:29.000 338 21262.70 486.30 43121.24 48080.91 2021-12-04 07:32:30.000 338 21262.74 486.27 43121.24 48080.94 2021-12-04 07:32:31.000 338 21262.74 486.25 43121.24 48080.98 2021-12-04 07:32:32.000 338 21262.71 486.24 43121.23 48080.95 2021-12-04 07:32:33.000 338 21262.68 486.22 43121.26 48080.98 2021-12-04 07:32:34.000 338 21262.69 486.20 43121.26 48080.97 2021-12-04 07:32:35.000 338 21262.68 486.18 43121.28 48080.94 2021-12-04 07:32:36.000 338 21262.70 486.20 43121.28 48080.96 2021-12-04 07:32:37.000 338 21262.68 486.21 43121.25 48080.97 2021-12-04 07:32:38.000 338 21262.67 486.22 43121.24 48080.99 2021-12-04 07:32:39.000 338 21262.69 486.19 43121.27 48080.92 2021-12-04 07:32:40.000 338 21262.72 486.18 43121.24 48080.93 2021-12-04 07:32:41.000 338 21262.70 486.15 43121.21 48080.89 2021-12-04 07:32:42.000 338 21262.66 486.13 43121.21 48080.95 2021-12-04 07:32:43.000 338 21262.66 486.12 43121.27 48080.90 2021-12-04 07:32:44.000 338 21262.66 486.15 43121.24 48080.91 2021-12-04 07:32:45.000 338 21262.62 486.16 43121.25 48080.91 2021-12-04 07:32:46.000 338 21262.62 486.09 43121.25 48080.92 2021-12-04 07:32:47.000 338 21262.59 486.14 43121.20 48080.89 2021-12-04 07:32:48.000 338 21262.54 486.20 43121.19 48080.89 2021-12-04 07:32:49.000 338 21262.53 486.26 43121.16 48080.82 2021-12-04 07:32:50.000 338 21262.55 486.28 43121.11 48080.78 2021-12-04 07:32:51.000 338 21262.56 486.29 43121.11 48080.77 2021-12-04 07:32:52.000 338 21262.54 486.28 43121.10 48080.73 2021-12-04 07:32:53.000 338 21262.56 486.28 43121.11 48080.76 2021-12-04 07:32:54.000 338 21262.63 486.31 43121.10 48080.72 2021-12-04 07:32:55.000 338 21262.67 486.34 43121.11 48080.79 2021-12-04 07:32:56.000 338 21262.70 486.38 43121.12 48080.78 2021-12-04 07:32:57.000 338 21262.73 486.41 43121.11 48080.76 2021-12-04 07:32:58.000 338 21262.73 486.42 43121.10 48080.84 2021-12-04 07:32:59.000 338 21262.75 486.43 43121.13 48080.80 2021-12-04 07:33:00.000 338 21262.71 486.40 43121.16 48080.84 2021-12-04 07:33:01.000 338 21262.73 486.37 43121.21 48080.85 2021-12-04 07:33:02.000 338 21262.69 486.38 43121.22 48080.89 2021-12-04 07:33:03.000 338 21262.71 486.34 43121.24 48080.90 2021-12-04 07:33:04.000 338 21262.66 486.34 43121.24 48080.94 2021-12-04 07:33:05.000 338 21262.59 486.36 43121.24 48080.96 2021-12-04 07:33:06.000 338 21262.52 486.34 43121.25 48080.90 2021-12-04 07:33:07.000 338 21262.45 486.37 43121.29 48080.88 2021-12-04 07:33:08.000 338 21262.40 486.39 43121.32 48080.84 2021-12-04 07:33:09.000 338 21262.36 486.41 43121.29 48080.84 2021-12-04 07:33:10.000 338 21262.29 486.46 43121.29 48080.81 2021-12-04 07:33:11.000 338 21262.24 486.49 43121.28 48080.75 2021-12-04 07:33:12.000 338 21262.17 486.53 43121.19 48080.73 2021-12-04 07:33:13.000 338 21262.09 486.58 43121.13 48080.63 2021-12-04 07:33:14.000 338 21262.06 486.59 43121.11 48080.59 2021-12-04 07:33:15.000 338 21262.00 486.61 43121.04 48080.48 2021-12-04 07:33:16.000 338 21262.01 486.57 43121.02 48080.44 2021-12-04 07:33:17.000 338 21262.02 486.54 43121.01 48080.45 2021-12-04 07:33:18.000 338 21262.08 486.50 43121.02 48080.41 2021-12-04 07:33:19.000 338 21262.08 486.52 43121.00 48080.44 2021-12-04 07:33:20.000 338 21262.14 486.52 43120.99 48080.41 2021-12-04 07:33:21.000 338 21262.15 486.48 43120.96 48080.46 2021-12-04 07:33:22.000 338 21262.12 486.44 43120.98 48080.41 2021-12-04 07:33:23.000 338 21262.13 486.41 43121.00 48080.43 2021-12-04 07:33:24.000 338 21262.18 486.38 43121.02 48080.46 2021-12-04 07:33:25.000 338 21262.19 486.36 43121.02 48080.51 2021-12-04 07:33:26.000 338 21262.19 486.37 43120.99 48080.49 2021-12-04 07:33:27.000 338 21262.22 486.35 43121.00 48080.54 2021-12-04 07:33:28.000 338 21262.21 486.32 43121.04 48080.48 2021-12-04 07:33:29.000 338 21262.23 486.29 43121.00 48080.51 2021-12-04 07:33:30.000 338 21262.25 486.26 43121.03 48080.54 2021-12-04 07:33:31.000 338 21262.30 486.21 43121.03 48080.50 2021-12-04 07:33:32.000 338 21262.28 486.19 43121.04 48080.54 2021-12-04 07:33:33.000 338 21262.30 486.16 43121.09 48080.60 2021-12-04 07:33:34.000 338 21262.36 486.11 43121.09 48080.58 2021-12-04 07:33:35.000 338 21262.38 486.08 43121.10 48080.62 2021-12-04 07:33:36.000 338 21262.39 486.06 43121.12 48080.68 2021-12-04 07:33:37.000 338 21262.44 486.07 43121.17 48080.72 2021-12-04 07:33:38.000 338 21262.45 486.11 43121.16 48080.73 2021-12-04 07:33:39.000 338 21262.45 486.14 43121.16 48080.76 2021-12-04 07:33:40.000 338 21262.48 486.17 43121.18 48080.76 2021-12-04 07:33:41.000 338 21262.51 486.16 43121.18 48080.80 2021-12-04 07:33:42.000 338 21262.53 486.15 43121.23 48080.79 2021-12-04 07:33:43.000 338 21262.53 486.15 43121.20 48080.82 2021-12-04 07:33:44.000 338 21262.53 486.16 43121.21 48080.83 2021-12-04 07:33:45.000 338 21262.54 486.14 43121.25 48080.87 2021-12-04 07:33:46.000 338 21262.54 486.16 43121.25 48080.89 2021-12-04 07:33:47.000 338 21262.54 486.17 43121.28 48080.85 2021-12-04 07:33:48.000 338 21262.56 486.21 43121.27 48080.92 2021-12-04 07:33:49.000 338 21262.58 486.25 43121.29 48080.92 2021-12-04 07:33:50.000 338 21262.56 486.29 43121.27 48080.93 2021-12-04 07:33:51.000 338 21262.56 486.34 43121.26 48080.91 2021-12-04 07:33:52.000 338 21262.56 486.33 43121.28 48080.90 2021-12-04 07:33:53.000 338 21262.58 486.32 43121.24 48080.92 2021-12-04 07:33:54.000 338 21262.58 486.30 43121.22 48080.84 2021-12-04 07:33:55.000 338 21262.61 486.24 43121.24 48080.90 2021-12-04 07:33:56.000 338 21262.65 486.20 43121.24 48080.90 2021-12-04 07:33:57.000 338 21262.58 486.17 43121.24 48080.92 2021-12-04 07:33:58.000 338 21262.54 486.18 43121.25 48080.91 2021-12-04 07:33:59.000 338 21262.52 486.17 43121.25 48080.90 2021-12-04 07:34:00.000 338 21262.49 486.18 43121.25 48080.93 2021-12-04 07:34:01.000 338 21262.48 486.17 43121.28 48080.85 2021-12-04 07:34:02.000 338 21262.48 486.13 43121.27 48080.86 2021-12-04 07:34:03.000 338 21262.47 486.09 43121.26 48080.86 2021-12-04 07:34:04.000 338 21262.43 486.06 43121.24 48080.87 2021-12-04 07:34:05.000 338 21262.45 486.03 43121.25 48080.88 2021-12-04 07:34:06.000 338 21262.47 486.01 43121.29 48080.84 2021-12-04 07:34:07.000 338 21262.46 486.02 43121.30 48080.90 2021-12-04 07:34:08.000 338 21262.44 486.02 43121.28 48080.88 2021-12-04 07:34:09.000 338 21262.38 486.04 43121.28 48080.88 2021-12-04 07:34:10.000 338 21262.37 486.09 43121.23 48080.79 2021-12-04 07:34:11.000 338 21262.36 486.09 43121.21 48080.83 2021-12-04 07:34:12.000 338 21262.33 486.13 43121.15 48080.78 2021-12-04 07:34:13.000 338 21262.31 486.14 43121.16 48080.75 2021-12-04 07:34:14.000 338 21262.30 486.14 43121.16 48080.69 2021-12-04 07:34:15.000 338 21262.29 486.14 43121.11 48080.75 2021-12-04 07:34:16.000 338 21262.34 486.16 43121.13 48080.70 2021-12-04 07:34:17.000 338 21262.35 486.17 43121.14 48080.74 2021-12-04 07:34:18.000 338 21262.37 486.19 43121.13 48080.72 2021-12-04 07:34:19.000 338 21262.40 486.21 43121.15 48080.72 2021-12-04 07:34:20.000 338 21262.43 486.25 43121.14 48080.71 2021-12-04 07:34:21.000 338 21262.43 486.27 43121.15 48080.79 2021-12-04 07:34:22.000 338 21262.45 486.27 43121.16 48080.73 2021-12-04 07:34:23.000 338 21262.51 486.22 43121.15 48080.76 2021-12-04 07:34:24.000 338 21262.49 486.23 43121.13 48080.73 2021-12-04 07:34:25.000 338 21262.50 486.26 43121.18 48080.78 2021-12-04 07:34:26.000 338 21262.49 486.24 43121.14 48080.76 2021-12-04 07:34:27.000 338 21262.50 486.24 43121.14 48080.79 2021-12-04 07:34:28.000 338 21262.53 486.26 43121.18 48080.75 2021-12-04 07:34:29.000 338 21262.54 486.25 43121.15 48080.78 2021-12-04 07:34:30.000 338 21262.49 486.26 43121.14 48080.79 2021-12-04 07:34:31.000 338 21262.42 486.28 43121.16 48080.77 2021-12-04 07:34:32.000 338 21262.37 486.29 43121.21 48080.77 2021-12-04 07:34:33.000 338 21262.33 486.31 43121.21 48080.78 2021-12-04 07:34:34.000 338 21262.33 486.33 43121.23 48080.73 2021-12-04 07:34:35.000 338 21262.29 486.36 43121.26 48080.72 2021-12-04 07:34:36.000 338 21262.27 486.39 43121.25 48080.73 2021-12-04 07:34:37.000 338 21262.27 486.39 43121.27 48080.73 2021-12-04 07:34:38.000 338 21262.28 486.47 43121.28 48080.78 2021-12-04 07:34:39.000 338 21262.28 486.53 43121.23 48080.74 2021-12-04 07:34:40.000 338 21262.28 486.56 43121.19 48080.76 2021-12-04 07:34:41.000 338 21262.28 486.59 43121.19 48080.73 2021-12-04 07:34:42.000 338 21262.31 486.57 43121.22 48080.70 2021-12-04 07:34:43.000 338 21262.30 486.60 43121.20 48080.71 2021-12-04 07:34:44.000 338 21262.29 486.63 43121.16 48080.67 2021-12-04 07:34:45.000 338 21262.36 486.63 43121.17 48080.73 2021-12-04 07:34:46.000 338 21262.45 486.64 43121.18 48080.74 2021-12-04 07:34:47.000 338 21262.47 486.60 43121.19 48080.77 2021-12-04 07:34:48.000 338 21262.54 486.57 43121.21 48080.77 2021-12-04 07:34:49.000 338 21262.58 486.54 43121.25 48080.83 2021-12-04 07:34:50.000 338 21262.60 486.53 43121.25 48080.85 2021-12-04 07:34:51.000 338 21262.56 486.49 43121.29 48080.90 2021-12-04 07:34:52.000 338 21262.58 486.44 43121.31 48080.91 2021-12-04 07:34:53.000 338 21262.56 486.43 43121.36 48080.91 2021-12-04 07:34:54.000 338 21262.55 486.44 43121.36 48080.96 2021-12-04 07:34:55.000 338 21262.53 486.41 43121.35 48080.91 2021-12-04 07:34:56.000 338 21262.52 486.41 43121.35 48080.93 2021-12-04 07:34:57.000 338 21262.48 486.44 43121.32 48080.92 2021-12-04 07:34:58.000 338 21262.44 486.47 43121.32 48080.95 2021-12-04 07:34:59.000 338 21262.42 486.46 43121.32 48080.89 2021-12-04 07:35:00.000 338 21262.43 486.47 43121.28 48080.85 2021-12-04 07:35:01.000 338 21262.42 486.46 43121.31 48080.89 2021-12-04 07:35:02.000 338 21262.41 486.46 43121.32 48080.84 2021-12-04 07:35:03.000 338 21262.41 486.45 43121.32 48080.87 2021-12-04 07:35:04.000 338 21262.41 486.43 43121.32 48080.85 2021-12-04 07:35:05.000 338 21262.40 486.44 43121.30 48080.89 2021-12-04 07:35:06.000 338 21262.39 486.46 43121.33 48080.85 2021-12-04 07:35:07.000 338 21262.40 486.49 43121.28 48080.85 2021-12-04 07:35:08.000 338 21262.42 486.48 43121.29 48080.87 2021-12-04 07:35:09.000 338 21262.45 486.49 43121.32 48080.86 2021-12-04 07:35:10.000 338 21262.45 486.47 43121.30 48080.90 2021-12-04 07:35:11.000 338 21262.47 486.47 43121.29 48080.86 2021-12-04 07:35:12.000 338 21262.53 486.50 43121.33 48080.89 2021-12-04 07:35:13.000 338 21262.57 486.52 43121.32 48080.88 2021-12-04 07:35:14.000 338 21262.59 486.53 43121.29 48080.89 2021-12-04 07:35:15.000 338 21262.64 486.49 43121.30 48080.92 2021-12-04 07:35:16.000 338 21262.69 486.51 43121.29 48080.91 2021-12-04 07:35:17.000 338 21262.75 486.50 43121.29 48080.95 2021-12-04 07:35:18.000 338 21262.75 486.48 43121.29 48080.97 2021-12-04 07:35:19.000 338 21262.85 486.46 43121.27 48080.98 2021-12-04 07:35:20.000 338 21262.88 486.44 43121.27 48080.99 2021-12-04 07:35:21.000 338 21262.88 486.43 43121.26 48080.98 2021-12-04 07:35:22.000 338 21262.92 486.41 43121.29 48081.03 2021-12-04 07:35:23.000 338 21262.95 486.38 43121.29 48081.03 2021-12-04 07:35:24.000 338 21262.94 486.37 43121.29 48081.09 2021-12-04 07:35:25.000 338 21262.97 486.37 43121.31 48081.06 2021-12-04 07:35:26.000 338 21262.97 486.34 43121.34 48081.10 2021-12-04 07:35:27.000 338 21262.96 486.29 43121.34 48081.13 2021-12-04 07:35:28.000 338 21263.03 486.29 43121.39 48081.10 2021-12-04 07:35:29.000 338 21263.08 486.27 43121.40 48081.20 2021-12-04 07:35:30.000 338 21263.09 486.24 43121.42 48081.21 2021-12-04 07:35:31.000 338 21263.09 486.24 43121.44 48081.21 2021-12-04 07:35:32.000 338 21263.08 486.26 43121.44 48081.28 2021-12-04 07:35:33.000 338 21263.07 486.29 43121.43 48081.24 2021-12-04 07:35:34.000 338 21263.10 486.29 43121.45 48081.26 2021-12-04 07:35:35.000 338 21263.10 486.31 43121.44 48081.23 2021-12-04 07:35:36.000 338 21263.10 486.31 43121.40 48081.25 2021-12-04 07:35:37.000 338 21263.06 486.33 43121.37 48081.23 2021-12-04 07:35:38.000 338 21263.01 486.33 43121.35 48081.21 2021-12-04 07:35:39.000 338 21262.91 486.32 43121.35 48081.23 2021-12-04 07:35:40.000 338 21262.84 486.36 43121.32 48081.14 2021-12-04 07:35:41.000 338 21262.77 486.42 43121.32 48081.14 2021-12-04 07:35:42.000 338 21262.71 486.48 43121.28 48081.01 2021-12-04 07:35:43.000 338 21262.67 486.52 43121.26 48080.96 2021-12-04 07:35:44.000 338 21262.65 486.51 43121.25 48080.94 2021-12-04 07:35:45.000 338 21262.61 486.58 43121.21 48080.91 2021-12-04 07:35:46.000 338 21262.60 486.63 43121.21 48080.87 2021-12-04 07:35:47.000 338 21262.59 486.64 43121.18 48080.82 2021-12-04 07:35:48.000 338 21262.58 486.69 43121.17 48080.81 2021-12-04 07:35:49.000 338 21262.58 486.70 43121.15 48080.82 2021-12-04 07:35:50.000 338 21262.58 486.68 43121.18 48080.80 2021-12-04 07:35:51.000 338 21262.60 486.67 43121.20 48080.82 2021-12-04 07:35:52.000 338 21262.61 486.65 43121.23 48080.83 2021-12-04 07:35:53.000 338 21262.65 486.64 43121.25 48080.87 2021-12-04 07:35:54.000 338 21262.65 486.67 43121.20 48080.88 2021-12-04 07:35:55.000 338 21262.64 486.70 43121.22 48080.84 2021-12-04 07:35:56.000 338 21262.66 486.71 43121.21 48080.87 2021-12-04 07:35:57.000 338 21262.68 486.70 43121.20 48080.84 2021-12-04 07:35:58.000 338 21262.70 486.72 43121.19 48080.86 2021-12-04 07:35:59.000 338 21262.69 486.74 43121.17 48080.87 2021-12-04 07:36:00.000 338 21262.70 486.73 43121.18 48080.86 2021-12-04 07:36:01.000 338 21262.71 486.71 43121.16 48080.85 2021-12-04 07:36:02.000 338 21262.72 486.72 43121.12 48080.85 2021-12-04 07:36:03.000 338 21262.74 486.70 43121.14 48080.88 2021-12-04 07:36:04.000 338 21262.73 486.67 43121.10 48080.84 2021-12-04 07:36:05.000 338 21262.76 486.67 43121.11 48080.83 2021-12-04 07:36:06.000 338 21262.79 486.67 43121.10 48080.86 2021-12-04 07:36:07.000 338 21262.82 486.66 43121.12 48080.84 2021-12-04 07:36:08.000 338 21262.81 486.67 43121.10 48080.85 2021-12-04 07:36:09.000 338 21262.85 486.65 43121.10 48080.83 2021-12-04 07:36:10.000 338 21262.89 486.60 43121.12 48080.87 2021-12-04 07:36:11.000 338 21262.91 486.59 43121.13 48080.88 2021-12-04 07:36:12.000 338 21262.97 486.60 43121.13 48080.91 2021-12-04 07:36:13.000 338 21262.99 486.59 43121.13 48080.94 2021-12-04 07:36:14.000 338 21263.02 486.58 43121.14 48080.98 2021-12-04 07:36:15.000 338 21263.05 486.61 43121.14 48080.98 2021-12-04 07:36:16.000 338 21263.06 486.63 43121.15 48080.98 2021-12-04 07:36:17.000 338 21263.09 486.66 43121.17 48081.02 2021-12-04 07:36:18.000 338 21263.13 486.69 43121.17 48081.00 2021-12-04 07:36:19.000 338 21263.14 486.72 43121.18 48081.04 2021-12-04 07:36:20.000 338 21263.12 486.73 43121.23 48081.02 2021-12-04 07:36:21.000 338 21263.10 486.77 43121.21 48081.05 2021-12-04 07:36:22.000 338 21263.12 486.78 43121.20 48081.06 2021-12-04 07:36:23.000 338 21263.13 486.78 43121.22 48081.07 2021-12-04 07:36:24.000 338 21263.13 486.80 43121.23 48081.06 2021-12-04 07:36:25.000 338 21263.06 486.82 43121.23 48081.08 2021-12-04 07:36:26.000 338 21263.03 486.81 43121.25 48081.03 2021-12-04 07:36:27.000 338 21263.00 486.82 43121.24 48081.07 2021-12-04 07:36:28.000 338 21262.99 486.82 43121.24 48081.02 2021-12-04 07:36:29.000 338 21262.96 486.85 43121.22 48081.03 2021-12-04 07:36:30.000 338 21262.95 486.85 43121.20 48081.03 2021-12-04 07:36:31.000 338 21262.94 486.85 43121.17 48080.97 2021-12-04 07:36:32.000 338 21262.89 486.91 43121.16 48081.03 2021-12-04 07:36:33.000 338 21262.85 486.97 43121.16 48080.93 2021-12-04 07:36:34.000 338 21262.84 486.99 43121.18 48080.94 2021-12-04 07:36:35.000 338 21262.83 486.97 43121.20 48080.90 2021-12-04 07:36:36.000 338 21262.80 486.96 43121.19 48080.87 2021-12-04 07:36:37.000 338 21262.80 486.95 43121.20 48080.88 2021-12-04 07:36:38.000 338 21262.84 486.95 43121.20 48080.91 2021-12-04 07:36:39.000 338 21262.81 486.95 43121.18 48080.89 2021-12-04 07:36:40.000 338 21262.80 486.94 43121.20 48080.94 2021-12-04 07:36:41.000 338 21262.81 486.94 43121.24 48080.89 2021-12-04 07:36:42.000 338 21262.82 486.92 43121.22 48080.91 2021-12-04 07:36:43.000 338 21262.80 486.97 43121.20 48080.92 2021-12-04 07:36:44.000 338 21262.83 486.97 43121.20 48080.94 2021-12-04 07:36:45.000 338 21262.81 486.97 43121.18 48080.89 2021-12-04 07:36:46.000 338 21262.80 486.97 43121.14 48080.91 2021-12-04 07:36:47.000 338 21262.84 486.97 43121.17 48080.94 2021-12-04 07:36:48.000 338 21262.87 486.95 43121.15 48080.91 2021-12-04 07:36:49.000 338 21262.92 486.95 43121.19 48080.96 2021-12-04 07:36:50.000 338 21262.96 486.91 43121.19 48080.95 2021-12-04 07:36:51.000 338 21262.97 486.88 43121.18 48081.00 2021-12-04 07:36:52.000 338 21263.02 486.82 43121.21 48081.03 2021-12-04 07:36:53.000 338 21263.03 486.82 43121.24 48081.04 2021-12-04 07:36:54.000 338 21263.10 486.80 43121.21 48081.11 2021-12-04 07:36:55.000 338 21263.10 486.78 43121.23 48081.08 2021-12-04 07:36:56.000 338 21263.13 486.73 43121.22 48081.17 2021-12-04 07:36:57.000 338 21263.18 486.70 43121.24 48081.12 2021-12-04 07:36:58.000 338 21263.16 486.67 43121.26 48081.19 2021-12-04 07:36:59.000 338 21263.16 486.65 43121.28 48081.19 2021-12-04 07:37:00.000 338 21263.19 486.59 43121.32 48081.21 2021-12-04 07:37:01.000 338 21263.18 486.58 43121.34 48081.22 2021-12-04 07:37:02.000 338 21263.21 486.53 43121.32 48081.21 2021-12-04 07:37:03.000 338 21263.21 486.43 43121.35 48081.25 2021-12-04 07:37:04.000 338 21263.21 486.41 43121.42 48081.24 2021-12-04 07:37:05.000 338 21263.20 486.36 43121.42 48081.30 2021-12-04 07:37:06.000 338 21263.22 486.34 43121.43 48081.31 2021-12-04 07:37:07.000 338 21263.21 486.33 43121.49 48081.33 2021-12-04 07:37:08.000 338 21263.23 486.36 43121.52 48081.35 2021-12-04 07:37:09.000 338 21263.23 486.42 43121.47 48081.37 2021-12-04 07:37:10.000 338 21263.19 486.42 43121.49 48081.34 2021-12-04 07:37:11.000 338 21263.14 486.47 43121.46 48081.37 2021-12-04 07:37:12.000 338 21263.09 486.55 43121.41 48081.30 2021-12-04 07:37:13.000 338 21263.09 486.63 43121.40 48081.26 2021-12-04 07:37:14.000 338 21263.06 486.70 43121.34 48081.19 2021-12-04 07:37:15.000 338 21263.03 486.77 43121.29 48081.16 2021-12-04 07:37:16.000 338 21263.06 486.79 43121.29 48081.12 2021-12-04 07:37:17.000 338 21263.11 486.80 43121.25 48081.12 2021-12-04 07:37:18.000 338 21263.11 486.83 43121.24 48081.07 2021-12-04 07:37:19.000 338 21263.07 486.90 43121.25 48081.11 2021-12-04 07:37:20.000 338 21263.10 486.93 43121.22 48081.07 2021-12-04 07:37:21.000 338 21263.10 486.97 43121.19 48081.06 2021-12-04 07:37:22.000 338 21263.09 487.00 43121.17 48081.08 2021-12-04 07:37:23.000 338 21263.06 487.01 43121.16 48081.03 2021-12-04 07:37:24.000 338 21263.05 487.03 43121.16 48081.04 2021-12-04 07:37:25.000 338 21262.99 487.09 43121.15 48081.00 2021-12-04 07:37:26.000 338 21262.95 487.14 43121.14 48080.97 2021-12-04 07:37:27.000 338 21262.92 487.19 43121.09 48080.95 2021-12-04 07:37:28.000 338 21262.90 487.26 43121.07 48080.84 2021-12-04 07:37:29.000 338 21262.90 487.27 43121.04 48080.86 2021-12-04 07:37:30.000 338 21262.89 487.27 43121.01 48080.77 2021-12-04 07:37:31.000 338 21262.87 487.29 43120.97 48080.82 2021-12-04 07:37:32.000 338 21262.86 487.27 43121.00 48080.78 2021-12-04 07:37:33.000 338 21262.89 487.24 43121.03 48080.80 2021-12-04 07:37:34.000 338 21262.90 487.22 43121.04 48080.79 2021-12-04 07:37:35.000 338 21262.90 487.20 43121.05 48080.85 2021-12-04 07:37:36.000 338 21262.94 487.20 43121.04 48080.83 2021-12-04 07:37:37.000 338 21262.97 487.18 43121.07 48080.88 2021-12-04 07:37:38.000 338 21262.96 487.13 43121.09 48080.87 2021-12-04 07:37:39.000 338 21262.99 487.09 43121.11 48080.93 2021-12-04 07:37:40.000 338 21263.03 487.05 43121.18 48080.90 2021-12-04 07:37:41.000 338 21263.06 487.04 43121.15 48080.98 2021-12-04 07:37:42.000 338 21263.08 487.03 43121.16 48080.98 2021-12-04 07:37:43.000 338 21263.10 486.99 43121.18 48080.99 2021-12-04 07:37:44.000 338 21263.10 486.98 43121.20 48081.01 2021-12-04 07:37:45.000 338 21263.11 486.97 43121.18 48081.06 2021-12-04 07:37:46.000 338 21263.09 486.95 43121.20 48081.05 2021-12-04 07:37:47.000 338 21263.08 486.95 43121.24 48081.05 2021-12-04 07:37:48.000 338 21263.07 486.93 43121.21 48081.03 2021-12-04 07:37:49.000 338 21263.06 486.92 43121.21 48081.07 2021-12-04 07:37:50.000 338 21263.02 486.93 43121.21 48081.03 2021-12-04 07:37:51.000 338 21263.06 486.90 43121.23 48081.03 2021-12-04 07:37:52.000 338 21263.04 486.93 43121.22 48081.07 2021-12-04 07:37:53.000 338 21263.04 486.90 43121.25 48081.06 2021-12-04 07:37:54.000 338 21263.05 486.89 43121.28 48081.08 2021-12-04 07:37:55.000 338 21263.02 486.87 43121.31 48081.05 2021-12-04 07:37:56.000 338 21263.02 486.85 43121.28 48081.10 2021-12-04 07:37:57.000 338 21263.02 486.85 43121.27 48081.04 2021-12-04 07:37:58.000 338 21263.03 486.84 43121.29 48081.06 2021-12-04 07:37:59.000 338 21263.03 486.84 43121.28 48081.10 2021-12-04 07:38:00.000 338 21263.03 486.82 43121.33 48081.12 2021-12-04 07:38:01.000 338 21263.05 486.79 43121.33 48081.14 2021-12-04 07:38:02.000 338 21263.02 486.78 43121.34 48081.07 2021-12-04 07:38:03.000 338 21263.05 486.80 43121.37 48081.17 2021-12-04 07:38:04.000 338 21263.06 486.79 43121.36 48081.14 2021-12-04 07:38:05.000 338 21263.07 486.79 43121.37 48081.16 2021-12-04 07:38:06.000 338 21263.09 486.78 43121.37 48081.17 2021-12-04 07:38:07.000 338 21263.10 486.80 43121.36 48081.20 2021-12-04 07:38:08.000 338 21263.15 486.78 43121.35 48081.21 2021-12-04 07:38:09.000 338 21263.15 486.79 43121.36 48081.17 2021-12-04 07:38:10.000 338 21263.18 486.79 43121.38 48081.23 2021-12-04 07:38:11.000 338 21263.15 486.79 43121.34 48081.20 2021-12-04 07:38:12.000 338 21263.10 486.82 43121.37 48081.20 2021-12-04 07:38:13.000 338 21263.13 486.83 43121.39 48081.23 2021-12-04 07:38:14.000 338 21263.13 486.86 43121.38 48081.27 2021-12-04 07:38:15.000 338 21263.13 486.87 43121.36 48081.24 2021-12-04 07:38:16.000 338 21263.11 486.91 43121.38 48081.23 2021-12-04 07:38:17.000 338 21263.12 486.94 43121.35 48081.25 2021-12-04 07:38:18.000 338 21263.10 486.93 43121.33 48081.19 2021-12-04 07:38:19.000 338 21263.11 486.92 43121.33 48081.23 2021-12-04 07:38:20.000 338 21263.08 486.95 43121.33 48081.16 2021-12-04 07:38:21.000 338 21263.08 486.94 43121.33 48081.20 2021-12-04 07:38:22.000 338 21263.08 486.93 43121.30 48081.17 2021-12-04 07:38:23.000 338 21263.12 486.92 43121.33 48081.15 2021-12-04 07:38:24.000 338 21263.12 486.92 43121.31 48081.19 2021-12-04 07:38:25.000 338 21263.11 486.87 43121.26 48081.12 2021-12-04 07:38:26.000 338 21263.06 486.87 43121.28 48081.16 2021-12-04 07:38:27.000 338 21263.05 486.90 43121.32 48081.11 2021-12-04 07:38:28.000 338 21263.04 486.93 43121.27 48081.13 2021-12-04 07:38:29.000 338 21263.02 486.96 43121.24 48081.11 2021-12-04 07:38:30.000 338 21263.02 487.02 43121.21 48081.06 2021-12-04 07:38:31.000 338 21262.99 487.05 43121.22 48081.05 2021-12-04 07:38:32.000 338 21262.98 487.02 43121.22 48080.95 2021-12-04 07:38:33.000 338 21262.92 487.00 43121.20 48081.00 2021-12-04 07:38:34.000 338 21262.88 486.98 43121.24 48080.95 2021-12-04 07:38:35.000 338 21262.84 486.99 43121.23 48080.98 2021-12-04 07:38:36.000 338 21262.84 487.04 43121.19 48080.95 2021-12-04 07:38:37.000 338 21262.80 487.11 43121.17 48080.93 2021-12-04 07:38:38.000 338 21262.77 487.13 43121.14 48080.84 2021-12-04 07:38:39.000 338 21262.75 487.10 43121.09 48080.87 2021-12-04 07:38:40.000 338 21262.73 487.11 43121.10 48080.76 2021-12-04 07:38:41.000 338 21262.76 487.11 43121.11 48080.81 2021-12-04 07:38:42.000 338 21262.73 487.10 43121.07 48080.77 2021-12-04 07:38:43.000 338 21262.70 487.11 43121.06 48080.80 2021-12-04 07:38:44.000 338 21262.71 487.10 43121.03 48080.71 2021-12-04 07:38:45.000 338 21262.69 487.10 43121.04 48080.73 2021-12-04 07:38:46.000 338 21262.75 487.07 43121.07 48080.71 2021-12-04 07:38:47.000 338 21262.82 487.00 43121.09 48080.75 2021-12-04 07:38:48.000 338 21262.86 486.95 43121.14 48080.85 2021-12-04 07:38:49.000 338 21262.95 486.89 43121.20 48080.88 2021-12-04 07:38:50.000 338 21262.98 486.87 43121.21 48080.95 2021-12-04 07:38:51.000 338 21263.03 486.85 43121.23 48081.01 2021-12-04 07:38:52.000 338 21263.07 486.85 43121.25 48081.02 2021-12-04 07:38:53.000 338 21263.10 486.85 43121.28 48081.10 2021-12-04 07:38:54.000 338 21263.16 486.85 43121.30 48081.10 2021-12-04 07:38:55.000 338 21263.21 486.86 43121.32 48081.17 2021-12-04 07:38:56.000 338 21263.20 486.86 43121.29 48081.17 2021-12-04 07:38:57.000 338 21263.23 486.88 43121.34 48081.23 2021-12-04 07:38:58.000 338 21263.25 486.87 43121.35 48081.17 2021-12-04 07:38:59.000 338 21263.24 486.88 43121.33 48081.24 2021-12-04 07:39:00.000 338 21263.24 486.89 43121.30 48081.21 2021-12-04 07:39:01.000 338 21263.26 486.88 43121.30 48081.19 2021-12-04 07:39:02.000 338 21263.26 486.90 43121.31 48081.24 2021-12-04 07:39:03.000 338 21263.25 486.90 43121.32 48081.20 2021-12-04 07:39:04.000 338 21263.23 486.88 43121.32 48081.25 2021-12-04 07:39:05.000 338 21263.19 486.89 43121.31 48081.16 2021-12-04 07:39:06.000 338 21263.19 486.91 43121.28 48081.20 2021-12-04 07:39:07.000 338 21263.16 486.93 43121.29 48081.17 2021-12-04 07:39:08.000 338 21263.17 486.93 43121.31 48081.15 2021-12-04 07:39:09.000 338 21263.17 486.90 43121.30 48081.17 2021-12-04 07:39:10.000 338 21263.20 486.93 43121.27 48081.19 2021-12-04 07:39:11.000 338 21263.21 486.99 43121.25 48081.19 2021-12-04 07:39:12.000 338 21263.23 487.02 43121.26 48081.14 2021-12-04 07:39:13.000 338 21263.23 487.04 43121.27 48081.19 2021-12-04 07:39:14.000 338 21263.21 487.05 43121.28 48081.14 2021-12-04 07:39:15.000 338 21263.18 487.04 43121.26 48081.12 2021-12-04 07:39:16.000 338 21263.18 487.04 43121.25 48081.18 2021-12-04 07:39:17.000 338 21263.19 487.07 43121.25 48081.15 2021-12-04 07:39:18.000 338 21263.15 487.10 43121.25 48081.16 2021-12-04 07:39:19.000 338 21263.06 487.24 43121.18 48081.08 2021-12-04 07:39:20.000 338 21262.91 487.38 43121.07 48081.04 2021-12-04 07:39:21.000 338 21262.81 487.48 43120.92 48080.83 2021-12-04 07:39:22.000 338 21262.76 487.53 43120.84 48080.69 2021-12-04 07:39:23.000 338 21262.74 487.55 43120.75 48080.60 2021-12-04 07:39:24.000 338 21262.70 487.55 43120.67 48080.50 2021-12-04 07:39:25.000 338 21262.71 487.54 43120.62 48080.42 2021-12-04 07:39:26.000 338 21262.70 487.53 43120.57 48080.33 2021-12-04 07:39:27.000 338 21262.68 487.51 43120.54 48080.32 2021-12-04 07:39:28.000 338 21262.68 487.45 43120.53 48080.30 2021-12-04 07:39:29.000 338 21262.67 487.41 43120.52 48080.24 2021-12-04 07:39:30.000 338 21262.66 487.40 43120.53 48080.33 2021-12-04 07:39:31.000 338 21262.70 487.32 43120.56 48080.27 2021-12-04 07:39:32.000 338 21262.68 487.31 43120.59 48080.31 2021-12-04 07:39:33.000 338 21262.69 487.33 43120.60 48080.32 2021-12-04 07:39:34.000 338 21262.70 487.34 43120.56 48080.30 2021-12-04 07:39:35.000 338 21262.73 487.35 43120.56 48080.38 2021-12-04 07:39:36.000 338 21262.77 487.38 43120.55 48080.35 2021-12-04 07:39:37.000 338 21262.79 487.35 43120.56 48080.33 2021-12-04 07:39:38.000 338 21262.81 487.33 43120.54 48080.35 2021-12-04 07:39:39.000 338 21262.84 487.31 43120.56 48080.33 2021-12-04 07:39:40.000 338 21262.90 487.29 43120.58 48080.40 2021-12-04 07:39:41.000 338 21262.94 487.26 43120.59 48080.40 2021-12-04 07:39:42.000 338 21262.92 487.28 43120.60 48080.47 2021-12-04 07:39:43.000 338 21262.95 487.29 43120.60 48080.41 2021-12-04 07:39:44.000 338 21262.97 487.30 43120.56 48080.43 2021-12-04 07:39:45.000 338 21263.00 487.23 43120.56 48080.48 2021-12-04 07:39:46.000 338 21263.04 487.16 43120.61 48080.43 2021-12-04 07:39:47.000 338 21263.07 487.11 43120.67 48080.51 2021-12-04 07:39:48.000 338 21263.06 487.04 43120.71 48080.56 2021-12-04 07:39:49.000 338 21263.10 486.99 43120.75 48080.57 2021-12-04 07:39:50.000 338 21263.15 486.94 43120.80 48080.68 2021-12-04 07:39:51.000 338 21263.16 486.90 43120.89 48080.67 2021-12-04 07:39:52.000 338 21263.13 486.96 43120.84 48080.75 2021-12-04 07:39:53.000 338 21263.07 487.04 43120.80 48080.73 2021-12-04 07:39:54.000 338 21263.05 487.07 43120.73 48080.67 2021-12-04 07:39:55.000 338 21263.03 487.08 43120.77 48080.62 2021-12-04 07:39:56.000 338 21262.99 487.08 43120.73 48080.55 2021-12-04 07:39:57.000 338 21263.01 487.05 43120.71 48080.58 2021-12-04 07:39:58.000 338 21263.07 486.99 43120.72 48080.49 2021-12-04 07:39:59.000 338 21263.09 486.91 43120.78 48080.61 2021-12-04 07:40:00.000 338 21263.16 486.85 43120.82 48080.67 2021-12-04 07:40:01.000 338 21263.15 486.88 43120.83 48080.69 2021-12-04 07:40:02.000 338 21263.16 486.90 43120.85 48080.76 2021-12-04 07:40:03.000 338 21263.17 486.94 43120.86 48080.75 2021-12-04 07:40:04.000 338 21263.15 486.92 43120.87 48080.77 2021-12-04 07:40:05.000 338 21263.15 486.93 43120.89 48080.79 2021-12-04 07:40:06.000 338 21263.18 486.94 43120.87 48080.81 2021-12-04 07:40:07.000 338 21263.17 486.93 43120.86 48080.83 2021-12-04 07:40:08.000 338 21263.21 486.95 43120.85 48080.76 2021-12-04 07:40:09.000 338 21263.22 486.93 43120.83 48080.85 2021-12-04 07:40:10.000 338 21263.23 486.93 43120.85 48080.83 2021-12-04 07:40:11.000 338 21263.24 486.94 43120.87 48080.83 2021-12-04 07:40:12.000 338 21263.24 486.96 43120.88 48080.87 2021-12-04 07:40:13.000 338 21263.24 486.93 43120.92 48080.86 2021-12-04 07:40:14.000 338 21263.22 486.89 43120.91 48080.88 2021-12-04 07:40:15.000 338 21263.20 486.85 43120.97 48080.85 2021-12-04 07:40:16.000 338 21263.18 486.86 43120.95 48080.87 2021-12-04 07:40:17.000 338 21263.21 486.87 43120.96 48080.90 2021-12-04 07:40:18.000 338 21263.19 486.89 43121.00 48080.87 2021-12-04 07:40:19.000 338 21263.21 486.86 43121.03 48080.91 2021-12-04 07:40:20.000 338 21263.16 486.86 43121.01 48080.91 2021-12-04 07:40:21.000 338 21263.16 486.86 43121.01 48080.91 2021-12-04 07:40:22.000 338 21263.14 486.86 43121.02 48080.87 2021-12-04 07:40:23.000 338 21263.10 486.87 43121.01 48080.90 2021-12-04 07:40:24.000 338 21263.08 486.89 43121.03 48080.92 2021-12-04 07:40:25.000 338 21263.05 486.91 43121.00 48080.83 2021-12-04 07:40:26.000 338 21263.04 486.93 43121.01 48080.89 2021-12-04 07:40:27.000 338 21262.97 486.93 43120.96 48080.83 2021-12-04 07:40:28.000 338 21262.94 486.90 43120.96 48080.75 2021-12-04 07:40:29.000 338 21262.88 486.95 43120.95 48080.80 2021-12-04 07:40:30.000 338 21262.88 486.97 43120.99 48080.72 2021-12-04 07:40:31.000 338 21262.87 487.00 43120.93 48080.75 2021-12-04 07:40:32.000 338 21262.88 487.03 43120.92 48080.72 2021-12-04 07:40:33.000 338 21262.87 487.04 43120.88 48080.71 2021-12-04 07:40:34.000 338 21262.88 487.02 43120.86 48080.68 2021-12-04 07:40:35.000 338 21262.88 486.99 43120.85 48080.71 2021-12-04 07:40:36.000 338 21262.84 486.96 43120.86 48080.63 2021-12-04 07:40:37.000 338 21262.82 486.90 43120.92 48080.69 2021-12-04 07:40:38.000 338 21262.87 486.84 43121.00 48080.72 2021-12-04 07:40:39.000 338 21262.87 486.83 43121.02 48080.79 2021-12-04 07:40:40.000 338 21262.89 486.83 43121.03 48080.80 2021-12-04 07:40:41.000 338 21262.94 486.77 43121.04 48080.81 2021-12-04 07:40:42.000 338 21262.96 486.74 43121.06 48080.83 2021-12-04 07:40:43.000 338 21262.98 486.73 43121.06 48080.84 2021-12-04 07:40:44.000 338 21263.02 486.66 43121.07 48080.96 2021-12-04 07:40:45.000 338 21263.02 486.62 43121.11 48080.93 2021-12-04 07:40:46.000 338 21263.04 486.62 43121.12 48081.01 2021-12-04 07:40:47.000 338 21263.07 486.59 43121.14 48080.96 2021-12-04 07:40:48.000 338 21263.08 486.56 43121.12 48081.02 2021-12-04 07:40:49.000 338 21263.14 486.57 43121.14 48081.02 2021-12-04 07:40:50.000 338 21263.15 486.57 43121.17 48081.03 2021-12-04 07:40:51.000 338 21263.15 486.55 43121.16 48081.07 2021-12-04 07:40:52.000 338 21263.16 486.57 43121.15 48081.04 2021-12-04 07:40:53.000 338 21263.16 486.56 43121.12 48081.07 2021-12-04 07:40:54.000 338 21263.11 486.50 43121.16 48081.06 2021-12-04 07:40:55.000 338 21263.07 486.44 43121.19 48081.04 2021-12-04 07:40:56.000 338 21263.04 486.43 43121.23 48081.02 2021-12-04 07:40:57.000 338 21262.99 486.41 43121.22 48081.03 2021-12-04 07:40:58.000 338 21262.99 486.40 43121.27 48081.09 2021-12-04 07:40:59.000 338 21262.99 486.49 43121.24 48081.04 2021-12-04 07:41:00.000 338 21262.96 486.51 43121.21 48081.06 2021-12-04 07:41:01.000 338 21262.90 486.51 43121.21 48080.98 2021-12-04 07:41:02.000 338 21262.90 486.54 43121.20 48081.00 2021-12-04 07:41:03.000 338 21262.86 486.60 43121.21 48080.97 2021-12-04 07:41:04.000 338 21262.80 486.68 43121.17 48080.95 2021-12-04 07:41:05.000 338 21262.79 486.69 43121.20 48080.96 2021-12-04 07:41:06.000 338 21262.80 486.71 43121.21 48080.92 2021-12-04 07:41:07.000 338 21262.79 486.72 43121.20 48080.91 2021-12-04 07:41:08.000 338 21262.76 486.77 43121.19 48080.90 2021-12-04 07:41:09.000 338 21262.75 486.78 43121.17 48080.89 2021-12-04 07:41:10.000 338 21262.77 486.79 43121.16 48080.87 2021-12-04 07:41:11.000 338 21262.80 486.78 43121.17 48080.91 2021-12-04 07:41:12.000 338 21262.82 486.76 43121.20 48080.95 2021-12-04 07:41:13.000 338 21262.80 486.80 43121.17 48080.92 2021-12-04 07:41:14.000 338 21262.81 486.80 43121.20 48080.91 2021-12-04 07:41:15.000 338 21262.83 486.80 43121.19 48080.94 2021-12-04 07:41:16.000 338 21262.83 486.80 43121.20 48080.92 2021-12-04 07:41:17.000 338 21262.85 486.79 43121.22 48080.97 2021-12-04 07:41:18.000 338 21262.86 486.76 43121.22 48080.93 2021-12-04 07:41:19.000 338 21262.88 486.72 43121.23 48080.96 2021-12-04 07:41:20.000 338 21262.93 486.67 43121.24 48081.02 2021-12-04 07:41:21.000 338 21262.94 486.62 43121.26 48081.01 2021-12-04 07:41:22.000 338 21262.95 486.56 43121.27 48081.01 2021-12-04 07:41:23.000 338 21262.93 486.54 43121.27 48081.05 2021-12-04 07:41:24.000 338 21262.96 486.50 43121.30 48081.04 2021-12-04 07:41:25.000 338 21262.98 486.44 43121.31 48081.13 2021-12-04 07:41:26.000 338 21263.01 486.39 43121.32 48081.05 2021-12-04 07:41:27.000 338 21263.02 486.33 43121.34 48081.16 2021-12-04 07:41:28.000 338 21263.03 486.30 43121.37 48081.15 2021-12-04 07:41:29.000 338 21263.05 486.26 43121.40 48081.14 2021-12-04 07:41:30.000 338 21263.06 486.22 43121.40 48081.19 2021-12-04 07:41:31.000 338 21263.03 486.20 43121.41 48081.23 2021-12-04 07:41:32.000 338 21263.03 486.19 43121.42 48081.19 2021-12-04 07:41:33.000 338 21263.02 486.18 43121.42 48081.24 2021-12-04 07:41:34.000 338 21263.03 486.14 43121.47 48081.19 2021-12-04 07:41:35.000 338 21262.99 486.16 43121.43 48081.26 2021-12-04 07:41:36.000 338 21263.02 486.18 43121.40 48081.16 2021-12-04 07:41:37.000 338 21263.02 486.19 43121.39 48081.19 2021-12-04 07:41:38.000 338 21262.98 486.20 43121.32 48081.13 2021-12-04 07:41:39.000 338 21262.97 486.23 43121.31 48081.14 2021-12-04 07:41:40.000 338 21262.98 486.22 43121.28 48081.11 2021-12-04 07:41:41.000 338 21262.97 486.24 43121.26 48081.08 2021-12-04 07:41:42.000 338 21263.01 486.26 43121.29 48081.14 2021-12-04 07:41:43.000 338 21263.03 486.28 43121.28 48081.07 2021-12-04 07:41:44.000 338 21263.07 486.29 43121.23 48081.09 2021-12-04 07:41:45.000 338 21263.10 486.35 43121.22 48081.06 2021-12-04 07:41:46.000 338 21263.12 486.40 43121.19 48081.05 2021-12-04 07:41:47.000 338 21263.14 486.43 43121.18 48081.08 2021-12-04 07:41:48.000 338 21263.15 486.44 43121.19 48081.02 2021-12-04 07:41:49.000 338 21263.17 486.48 43121.17 48081.09 2021-12-04 07:41:50.000 338 21263.16 486.53 43121.17 48081.06 2021-12-04 07:41:51.000 338 21263.17 486.55 43121.16 48081.10 2021-12-04 07:41:52.000 338 21263.16 486.62 43121.18 48081.02 2021-12-04 07:41:53.000 338 21263.17 486.63 43121.22 48081.06 2021-12-04 07:41:54.000 338 21263.12 486.68 43121.19 48081.07 2021-12-04 07:41:55.000 338 21263.15 486.73 43121.18 48081.05 2021-12-04 07:41:56.000 338 21263.13 486.77 43121.15 48081.13 2021-12-04 07:41:57.000 338 21263.11 486.81 43121.15 48081.05 2021-12-04 07:41:58.000 338 21263.08 486.86 43121.17 48081.07 2021-12-04 07:41:59.000 338 21263.06 486.89 43121.17 48081.06 2021-12-04 07:42:00.000 338 21263.06 486.90 43121.16 48081.03 2021-12-04 07:42:01.000 338 21263.04 486.91 43121.19 48081.03 2021-12-04 07:42:02.000 338 21263.03 486.91 43121.19 48081.03 2021-12-04 07:42:03.000 338 21263.00 486.92 43121.22 48081.08 2021-12-04 07:42:04.000 338 21263.02 486.88 43121.24 48081.05 2021-12-04 07:42:05.000 338 21263.01 486.86 43121.28 48081.11 2021-12-04 07:42:06.000 338 21263.03 486.88 43121.32 48081.09 2021-12-04 07:42:07.000 338 21263.03 486.89 43121.31 48081.15 2021-12-04 07:42:08.000 338 21263.01 486.90 43121.34 48081.16 2021-12-04 07:42:09.000 338 21262.96 486.90 43121.38 48081.15 2021-12-04 07:42:10.000 338 21262.93 486.92 43121.36 48081.18 2021-12-04 07:42:11.000 338 21262.91 486.93 43121.36 48081.14 2021-12-04 07:42:12.000 338 21262.92 486.90 43121.39 48081.19 2021-12-04 07:42:13.000 338 21262.88 486.96 43121.40 48081.14 2021-12-04 07:42:14.000 338 21262.89 486.96 43121.39 48081.17 2021-12-04 07:42:15.000 338 21262.88 486.94 43121.42 48081.14 2021-12-04 07:42:16.000 338 21262.90 486.91 43121.41 48081.13 2021-12-04 07:42:17.000 338 21262.91 486.91 43121.43 48081.22 2021-12-04 07:42:18.000 338 21262.92 486.85 43121.43 48081.20 2021-12-04 07:42:19.000 338 21262.92 486.85 43121.43 48081.22 2021-12-04 07:42:20.000 338 21262.89 486.86 43121.44 48081.18 2021-12-04 07:42:21.000 338 21262.91 486.84 43121.47 48081.25 2021-12-04 07:42:22.000 338 21262.95 486.82 43121.50 48081.20 2021-12-04 07:42:23.000 338 21262.98 486.84 43121.44 48081.26 2021-12-04 07:42:24.000 338 21263.00 486.84 43121.40 48081.21 2021-12-04 07:42:25.000 338 21263.04 486.85 43121.37 48081.21 2021-12-04 07:42:26.000 338 21263.08 486.83 43121.38 48081.26 2021-12-04 07:42:27.000 338 21263.13 486.83 43121.37 48081.23 2021-12-04 07:42:28.000 338 21263.20 486.83 43121.35 48081.28 2021-12-04 07:42:29.000 338 21263.25 486.82 43121.38 48081.26 2021-12-04 07:42:30.000 338 21263.31 486.83 43121.41 48081.28 2021-12-04 07:42:31.000 338 21263.33 486.84 43121.42 48081.32 2021-12-04 07:42:32.000 338 21263.41 486.86 43121.42 48081.37 2021-12-04 07:42:33.000 338 21263.42 486.89 43121.43 48081.35 2021-12-04 07:42:34.000 338 21263.42 486.88 43121.42 48081.43 2021-12-04 07:42:35.000 338 21263.45 486.90 43121.41 48081.38 2021-12-04 07:42:36.000 338 21263.49 486.90 43121.40 48081.46 2021-12-04 07:42:37.000 338 21263.51 486.92 43121.38 48081.40 2021-12-04 07:42:38.000 338 21263.51 486.95 43121.39 48081.43 2021-12-04 07:42:39.000 338 21263.53 486.92 43121.37 48081.42 2021-12-04 07:42:40.000 338 21263.53 486.94 43121.36 48081.46 2021-12-04 07:42:41.000 338 21263.49 486.97 43121.41 48081.43 2021-12-04 07:42:42.000 338 21263.46 486.95 43121.41 48081.41 2021-12-04 07:42:43.000 338 21263.48 486.94 43121.40 48081.44 2021-12-04 07:42:44.000 338 21263.47 486.94 43121.39 48081.38 2021-12-04 07:42:45.000 338 21263.46 486.93 43121.39 48081.41 2021-12-04 07:42:46.000 338 21263.38 486.96 43121.39 48081.37 2021-12-04 07:42:47.000 338 21263.35 486.97 43121.40 48081.39 2021-12-04 07:42:48.000 338 21263.29 486.99 43121.39 48081.32 2021-12-04 07:42:49.000 338 21263.23 487.01 43121.41 48081.33 2021-12-04 07:42:50.000 338 21263.14 487.08 43121.40 48081.33 2021-12-04 07:42:51.000 338 21263.01 487.16 43121.37 48081.19 2021-12-04 07:42:52.000 338 21262.92 487.25 43121.33 48081.20 2021-12-04 07:42:53.000 338 21262.87 487.27 43121.29 48081.04 2021-12-04 07:42:54.000 338 21262.83 487.27 43121.27 48081.05 2021-12-04 07:42:55.000 338 21262.75 487.27 43121.25 48080.95 2021-12-04 07:42:56.000 338 21262.73 487.28 43121.28 48081.01 2021-12-04 07:42:57.000 338 21262.74 487.26 43121.31 48080.96 2021-12-04 07:42:58.000 338 21262.73 487.25 43121.29 48080.91 2021-12-04 07:42:59.000 338 21262.73 487.23 43121.30 48080.99 2021-12-04 07:43:00.000 338 21262.75 487.23 43121.32 48080.94 2021-12-04 07:43:01.000 338 21262.76 487.23 43121.32 48081.02 2021-12-04 07:43:02.000 338 21262.78 487.27 43121.28 48080.97 2021-12-04 07:43:03.000 338 21262.79 487.27 43121.25 48080.98 2021-12-04 07:43:04.000 338 21262.79 487.30 43121.23 48080.99 2021-12-04 07:43:05.000 338 21262.79 487.28 43121.26 48080.95 2021-12-04 07:43:06.000 338 21262.86 487.27 43121.27 48080.97 2021-12-04 07:43:07.000 338 21262.90 487.28 43121.25 48081.00 2021-12-04 07:43:08.000 338 21262.91 487.28 43121.22 48080.96 2021-12-04 07:43:09.000 338 21262.91 487.31 43121.18 48081.03 2021-12-04 07:43:10.000 338 21262.93 487.33 43121.23 48080.96 2021-12-04 07:43:11.000 338 21262.93 487.33 43121.28 48081.00 2021-12-04 07:43:12.000 338 21262.92 487.32 43121.26 48080.96 2021-12-04 07:43:13.000 338 21262.89 487.32 43121.27 48081.02 2021-12-04 07:43:14.000 338 21262.87 487.34 43121.28 48080.98 2021-12-04 07:43:15.000 338 21262.88 487.33 43121.26 48081.02 2021-12-04 07:43:16.000 338 21262.89 487.29 43121.26 48081.06 2021-12-04 07:43:17.000 338 21262.90 487.28 43121.29 48081.01 2021-12-04 07:43:18.000 338 21262.87 487.28 43121.28 48081.03 2021-12-04 07:43:19.000 338 21262.86 487.29 43121.33 48081.08 2021-12-04 07:43:20.000 338 21262.83 487.27 43121.34 48081.03 2021-12-04 07:43:21.000 338 21262.80 487.26 43121.36 48081.09 2021-12-04 07:43:22.000 338 21262.76 487.26 43121.38 48081.07 2021-12-04 07:43:23.000 338 21262.72 487.20 43121.38 48081.10 2021-12-04 07:43:24.000 338 21262.68 487.16 43121.41 48081.09 2021-12-04 07:43:25.000 338 21262.68 487.13 43121.45 48081.05 2021-12-04 07:43:26.000 338 21262.64 487.10 43121.46 48081.09 2021-12-04 07:43:27.000 338 21262.58 487.07 43121.50 48081.05 2021-12-04 07:43:28.000 338 21262.59 487.04 43121.49 48081.11 2021-12-04 07:43:29.000 338 21262.59 487.01 43121.52 48081.07 2021-12-04 07:43:30.000 338 21262.59 486.98 43121.54 48081.15 2021-12-04 07:43:31.000 338 21262.57 486.97 43121.54 48081.14 2021-12-04 07:43:32.000 338 21262.54 486.94 43121.57 48081.13 2021-12-04 07:43:33.000 338 21262.54 486.94 43121.56 48081.18 2021-12-04 07:43:34.000 338 21262.57 486.90 43121.58 48081.12 2021-12-04 07:43:35.000 338 21262.58 486.86 43121.59 48081.19 2021-12-04 07:43:36.000 338 21262.58 486.84 43121.60 48081.15 2021-12-04 07:43:37.000 338 21262.58 486.80 43121.62 48081.21 2021-12-04 07:43:38.000 338 21262.64 486.81 43121.61 48081.19 2021-12-04 07:43:39.000 338 21262.67 486.81 43121.57 48081.21 2021-12-04 07:43:40.000 338 21262.70 486.77 43121.54 48081.20 2021-12-04 07:43:41.000 338 21262.72 486.76 43121.57 48081.17 2021-12-04 07:43:42.000 338 21262.75 486.74 43121.54 48081.21 2021-12-04 07:43:43.000 338 21262.74 486.76 43121.52 48081.16 2021-12-04 07:43:44.000 338 21262.76 486.74 43121.52 48081.22 2021-12-04 07:43:45.000 338 21262.79 486.78 43121.49 48081.19 2021-12-04 07:43:46.000 338 21262.82 486.81 43121.46 48081.20 2021-12-04 07:43:47.000 338 21262.88 486.78 43121.46 48081.19 2021-12-04 07:43:48.000 338 21262.89 486.77 43121.46 48081.20 2021-12-04 07:43:49.000 338 21262.88 486.83 43121.46 48081.16 2021-12-04 07:43:50.000 338 21262.91 486.87 43121.47 48081.23 2021-12-04 07:43:51.000 338 21262.93 486.87 43121.44 48081.16 2021-12-04 07:43:52.000 338 21262.96 486.89 43121.44 48081.24 2021-12-04 07:43:53.000 338 21262.99 486.91 43121.44 48081.16 2021-12-04 07:43:54.000 338 21262.94 486.92 43121.47 48081.24 2021-12-04 07:43:55.000 338 21262.90 486.94 43121.50 48081.20 2021-12-04 07:43:56.000 338 21262.88 486.98 43121.46 48081.18 2021-12-04 07:43:57.000 338 21262.85 486.97 43121.45 48081.15 2021-12-04 07:43:58.000 338 21262.80 487.01 43121.42 48081.14 2021-12-04 07:43:59.000 338 21262.78 487.03 43121.41 48081.16 2021-12-04 07:44:00.000 338 21262.71 487.06 43121.42 48081.08 2021-12-04 07:44:01.000 338 21262.64 487.07 43121.41 48081.10 2021-12-04 07:44:02.000 338 21262.56 487.07 43121.39 48081.00 2021-12-04 07:44:03.000 338 21262.56 487.06 43121.39 48081.06 2021-12-04 07:44:04.000 338 21262.54 487.07 43121.35 48080.96 2021-12-04 07:44:05.000 338 21262.52 487.06 43121.34 48080.97 2021-12-04 07:44:06.000 338 21262.55 486.98 43121.41 48081.00 2021-12-04 07:44:07.000 338 21262.53 486.96 43121.39 48080.99 2021-12-04 07:44:08.000 338 21262.51 486.97 43121.40 48080.96 2021-12-04 07:44:09.000 338 21262.54 486.95 43121.39 48081.03 2021-12-04 07:44:10.000 338 21262.55 486.92 43121.42 48081.00 2021-12-04 07:44:11.000 338 21262.57 486.88 43121.45 48081.04 2021-12-04 07:44:12.000 338 21262.58 486.83 43121.45 48081.02 2021-12-04 07:44:13.000 338 21262.59 486.82 43121.43 48081.09 2021-12-04 07:44:14.000 338 21262.62 486.78 43121.43 48081.03 2021-12-04 07:44:15.000 338 21262.65 486.74 43121.44 48081.09 2021-12-04 07:44:16.000 338 21262.70 486.69 43121.50 48081.12 2021-12-04 07:44:17.000 338 21262.73 486.66 43121.50 48081.15 2021-12-04 07:44:18.000 338 21262.76 486.63 43121.50 48081.17 2021-12-04 07:44:19.000 338 21262.83 486.61 43121.56 48081.22 2021-12-04 07:44:20.000 338 21262.87 486.59 43121.52 48081.18 2021-12-04 07:44:21.000 338 21262.91 486.56 43121.52 48081.31 2021-12-04 07:44:22.000 338 21262.97 486.52 43121.56 48081.28 2021-12-04 07:44:23.000 338 21262.97 486.48 43121.58 48081.35 2021-12-04 07:44:24.000 338 21262.98 486.48 43121.59 48081.35 2021-12-04 07:44:25.000 338 21263.00 486.49 43121.61 48081.35 2021-12-04 07:44:26.000 338 21262.97 486.51 43121.57 48081.34 2021-12-04 07:44:27.000 338 21263.00 486.47 43121.58 48081.32 2021-12-04 07:44:28.000 338 21263.02 486.47 43121.58 48081.39 2021-12-04 07:44:29.000 338 21263.02 486.43 43121.58 48081.37 2021-12-04 07:44:30.000 338 21263.06 486.41 43121.64 48081.41 2021-12-04 07:44:31.000 338 21263.07 486.36 43121.64 48081.42 2021-12-04 07:44:32.000 338 21263.06 486.34 43121.65 48081.43 2021-12-04 07:44:33.000 338 21263.08 486.33 43121.67 48081.41 2021-12-04 07:44:34.000 338 21263.12 486.29 43121.68 48081.47 2021-12-04 07:44:35.000 338 21263.14 486.28 43121.66 48081.47 2021-12-04 07:44:36.000 338 21263.13 486.27 43121.69 48081.47 2021-12-04 07:44:37.000 338 21263.16 486.28 43121.72 48081.56 2021-12-04 07:44:38.000 338 21263.18 486.29 43121.71 48081.55 2021-12-04 07:44:39.000 338 21263.23 486.28 43121.75 48081.56 2021-12-04 07:44:40.000 338 21263.22 486.29 43121.73 48081.59 2021-12-04 07:44:41.000 338 21263.24 486.29 43121.72 48081.57 2021-12-04 07:44:42.000 338 21263.23 486.29 43121.73 48081.62 2021-12-04 07:44:43.000 338 21263.19 486.35 43121.76 48081.56 2021-12-04 07:44:44.000 338 21263.19 486.38 43121.70 48081.60 2021-12-04 07:44:45.000 338 21263.16 486.39 43121.71 48081.50 2021-12-04 07:44:46.000 338 21263.13 486.41 43121.64 48081.48 2021-12-04 07:44:47.000 338 21263.13 486.46 43121.63 48081.48 2021-12-04 07:44:48.000 338 21263.13 486.48 43121.64 48081.42 2021-12-04 07:44:49.000 338 21263.11 486.49 43121.60 48081.45 2021-12-04 07:44:50.000 338 21263.12 486.51 43121.57 48081.37 2021-12-04 07:44:51.000 338 21263.11 486.56 43121.58 48081.44 2021-12-04 07:44:52.000 338 21263.15 486.63 43121.53 48081.39 2021-12-04 07:44:53.000 338 21263.19 486.67 43121.47 48081.33 2021-12-04 07:44:54.000 338 21263.19 486.72 43121.44 48081.37 2021-12-04 07:44:55.000 338 21263.21 486.75 43121.39 48081.28 2021-12-04 07:44:56.000 338 21263.17 486.73 43121.41 48081.29 2021-12-04 07:44:57.000 338 21263.16 486.73 43121.37 48081.29 2021-12-04 07:44:58.000 338 21263.15 486.71 43121.39 48081.25 2021-12-04 07:44:59.000 338 21263.11 486.69 43121.38 48081.20 2021-12-04 07:45:00.000 338 21263.12 486.72 43121.38 48081.25 2021-12-04 07:45:01.000 338 21263.13 486.73 43121.38 48081.23 2021-12-04 07:45:02.000 338 21263.18 486.75 43121.42 48081.29 2021-12-04 07:45:03.000 338 21263.21 486.81 43121.42 48081.26 2021-12-04 07:45:04.000 338 21263.16 486.88 43121.40 48081.30 2021-12-04 07:45:05.000 338 21263.17 486.87 43121.35 48081.25 2021-12-04 07:45:06.000 338 21263.16 486.87 43121.33 48081.21 2021-12-04 07:45:07.000 338 21263.15 486.87 43121.31 48081.20 2021-12-04 07:45:08.000 338 21263.17 486.85 43121.31 48081.15 2021-12-04 07:45:09.000 338 21263.19 486.83 43121.29 48081.19 2021-12-04 07:45:10.000 338 21263.17 486.78 43121.29 48081.17 2021-12-04 07:45:11.000 338 21263.15 486.78 43121.34 48081.18 2021-12-04 07:45:12.000 338 21263.09 486.78 43121.31 48081.16 2021-12-04 07:45:13.000 338 21263.03 486.76 43121.28 48081.18 2021-12-04 07:45:14.000 338 21263.00 486.79 43121.26 48081.12 2021-12-04 07:45:15.000 338 21262.97 486.81 43121.23 48081.09 2021-12-04 07:45:16.000 338 21262.94 486.82 43121.22 48081.05 2021-12-04 07:45:17.000 338 21262.91 486.85 43121.21 48081.00 2021-12-04 07:45:18.000 338 21262.86 486.82 43121.19 48080.99 2021-12-04 07:45:19.000 338 21262.84 486.78 43121.14 48080.93 2021-12-04 07:45:20.000 338 21262.83 486.73 43121.14 48080.93 2021-12-04 07:45:21.000 338 21262.83 486.72 43121.13 48080.88 2021-12-04 07:45:22.000 338 21262.83 486.69 43121.16 48080.88 2021-12-04 07:45:23.000 338 21262.85 486.65 43121.12 48080.90 2021-12-04 07:45:24.000 338 21262.85 486.61 43121.13 48080.84 2021-12-04 07:45:25.000 338 21262.88 486.60 43121.16 48080.90 2021-12-04 07:45:26.000 338 21262.84 486.56 43121.13 48080.90 2021-12-04 07:45:27.000 338 21262.83 486.57 43121.12 48080.88 2021-12-04 07:45:28.000 338 21262.85 486.56 43121.13 48080.88 2021-12-04 07:45:29.000 338 21262.87 486.53 43121.10 48080.86 2021-12-04 07:45:30.000 338 21262.91 486.51 43121.11 48080.90 2021-12-04 07:45:31.000 338 21262.95 486.49 43121.16 48080.88 2021-12-04 07:45:32.000 338 21262.97 486.48 43121.17 48080.94 2021-12-04 07:45:33.000 338 21262.95 486.49 43121.15 48080.90 2021-12-04 07:45:34.000 338 21262.98 486.48 43121.17 48080.98 2021-12-04 07:45:35.000 338 21263.03 486.51 43121.18 48080.97 2021-12-04 07:45:36.000 338 21263.06 486.50 43121.19 48080.97 2021-12-04 07:45:37.000 338 21263.10 486.47 43121.21 48080.98 2021-12-04 07:45:38.000 338 21263.13 486.44 43121.22 48081.07 2021-12-04 07:45:39.000 338 21263.18 486.41 43121.23 48081.07 2021-12-04 07:45:40.000 338 21263.19 486.42 43121.23 48081.09 2021-12-04 07:45:41.000 338 21263.21 486.41 43121.25 48081.18 2021-12-04 07:45:42.000 338 21263.24 486.42 43121.26 48081.13 2021-12-04 07:45:43.000 338 21263.25 486.42 43121.24 48081.21 2021-12-04 07:45:44.000 338 21263.27 486.42 43121.27 48081.17 2021-12-04 07:45:45.000 338 21263.24 486.43 43121.27 48081.24 2021-12-04 07:45:46.000 338 21263.20 486.44 43121.29 48081.21 2021-12-04 07:45:47.000 338 21263.15 486.48 43121.29 48081.20 2021-12-04 07:45:48.000 338 21263.09 486.53 43121.25 48081.17 2021-12-04 07:45:49.000 338 21263.01 486.56 43121.22 48081.06 2021-12-04 07:45:50.000 338 21262.98 486.57 43121.19 48081.06 2021-12-04 07:45:51.000 338 21262.92 486.59 43121.19 48080.98 2021-12-04 07:45:52.000 338 21262.91 486.55 43121.21 48081.02 2021-12-04 07:45:53.000 338 21262.92 486.55 43121.21 48080.96 2021-12-04 07:45:54.000 338 21262.94 486.56 43121.20 48080.97 2021-12-04 07:45:55.000 338 21262.97 486.52 43121.22 48080.98 2021-12-04 07:45:56.000 338 21262.97 486.47 43121.24 48080.96 2021-12-04 07:45:57.000 338 21263.00 486.44 43121.25 48081.00 2021-12-04 07:45:58.000 338 21263.02 486.44 43121.27 48081.03 2021-12-04 07:45:59.000 338 21263.00 486.45 43121.29 48081.09 2021-12-04 07:46:00.000 338 21262.99 486.46 43121.26 48081.04 2021-12-04 07:46:01.000 338 21262.99 486.46 43121.28 48081.10 2021-12-04 07:46:02.000 338 21263.00 486.48 43121.29 48081.08 2021-12-04 07:46:03.000 338 21263.02 486.51 43121.28 48081.04 2021-12-04 07:46:04.000 338 21263.06 486.52 43121.30 48081.09 2021-12-04 07:46:05.000 338 21263.08 486.51 43121.28 48081.12 2021-12-04 07:46:06.000 338 21263.14 486.47 43121.31 48081.15 2021-12-04 07:46:07.000 338 21263.20 486.47 43121.34 48081.18 2021-12-04 07:46:08.000 338 21263.26 486.49 43121.35 48081.25 2021-12-04 07:46:09.000 338 21263.29 486.48 43121.37 48081.29 2021-12-04 07:46:10.000 338 21263.37 486.48 43121.39 48081.30 2021-12-04 07:46:11.000 338 21263.41 486.48 43121.42 48081.36 2021-12-04 07:46:12.000 338 21263.42 486.49 43121.46 48081.39 2021-12-04 07:46:13.000 338 21263.45 486.51 43121.48 48081.42 2021-12-04 07:46:14.000 338 21263.47 486.48 43121.48 48081.41 2021-12-04 07:46:15.000 338 21263.51 486.46 43121.48 48081.47 2021-12-04 07:46:16.000 338 21263.56 486.42 43121.47 48081.45 2021-12-04 07:46:17.000 338 21263.58 486.43 43121.49 48081.51 2021-12-04 07:46:18.000 338 21263.59 486.44 43121.48 48081.50 2021-12-04 07:46:19.000 338 21263.65 486.37 43121.51 48081.55 2021-12-04 07:46:20.000 338 21263.67 486.35 43121.53 48081.57 2021-12-04 07:46:21.000 338 21263.71 486.33 43121.54 48081.59 2021-12-04 07:46:22.000 338 21263.71 486.32 43121.60 48081.66 2021-12-04 07:46:23.000 338 21263.71 486.36 43121.61 48081.65 2021-12-04 07:46:24.000 338 21263.72 486.37 43121.58 48081.71 2021-12-04 07:46:25.000 338 21263.73 486.39 43121.59 48081.62 2021-12-04 07:46:26.000 338 21263.73 486.42 43121.62 48081.69 2021-12-04 07:46:27.000 338 21263.68 486.46 43121.57 48081.65 2021-12-04 07:46:28.000 338 21263.64 486.48 43121.61 48081.62 2021-12-04 07:46:29.000 338 21263.65 486.50 43121.60 48081.62 2021-12-04 07:46:30.000 338 21263.63 486.53 43121.53 48081.60 2021-12-04 07:46:31.000 338 21263.60 486.55 43121.56 48081.63 2021-12-04 07:46:32.000 338 21263.55 486.60 43121.58 48081.57 2021-12-04 07:46:33.000 338 21263.51 486.66 43121.58 48081.59 2021-12-04 07:46:34.000 338 21263.53 486.67 43121.55 48081.56 2021-12-04 07:46:35.000 338 21263.56 486.67 43121.54 48081.55 2021-12-04 07:46:36.000 338 21263.55 486.69 43121.56 48081.53 2021-12-04 07:46:37.000 338 21263.49 486.69 43121.62 48081.60 2021-12-04 07:46:38.000 338 21263.47 486.68 43121.61 48081.55 2021-12-04 07:46:39.000 338 21263.49 486.68 43121.58 48081.59 2021-12-04 07:46:40.000 338 21263.50 486.68 43121.60 48081.58 2021-12-04 07:46:41.000 338 21263.46 486.71 43121.63 48081.56 2021-12-04 07:46:42.000 338 21263.44 486.72 43121.62 48081.58 2021-12-04 07:46:43.000 338 21263.43 486.70 43121.65 48081.54 2021-12-04 07:46:44.000 338 21263.43 486.75 43121.62 48081.58 2021-12-04 07:46:45.000 338 21263.45 486.73 43121.62 48081.55 2021-12-04 07:46:46.000 338 21263.45 486.69 43121.62 48081.59 2021-12-04 07:46:47.000 338 21263.44 486.67 43121.63 48081.55 2021-12-04 07:46:48.000 338 21263.38 486.68 43121.63 48081.59 2021-12-04 07:46:49.000 338 21263.35 486.71 43121.60 48081.55 2021-12-04 07:46:50.000 338 21263.30 486.73 43121.56 48081.52 2021-12-04 07:46:51.000 338 21263.28 486.71 43121.55 48081.43 2021-12-04 07:46:52.000 338 21263.27 486.68 43121.53 48081.44 2021-12-04 07:46:53.000 338 21263.27 486.67 43121.56 48081.42 2021-12-04 07:46:54.000 338 21263.28 486.65 43121.54 48081.41 2021-12-04 07:46:55.000 338 21263.30 486.67 43121.53 48081.42 2021-12-04 07:46:56.000 338 21263.30 486.70 43121.52 48081.39 2021-12-04 07:46:57.000 338 21263.27 486.71 43121.49 48081.39 2021-12-04 07:46:58.000 338 21263.27 486.71 43121.49 48081.42 2021-12-04 07:46:59.000 338 21263.25 486.69 43121.47 48081.35 2021-12-04 07:47:00.000 338 21263.23 486.67 43121.47 48081.39 2021-12-04 07:47:01.000 338 21263.23 486.69 43121.46 48081.34 2021-12-04 07:47:02.000 338 21263.22 486.68 43121.46 48081.38 2021-12-04 07:47:03.000 338 21263.23 486.69 43121.45 48081.35 2021-12-04 07:47:04.000 338 21263.24 486.65 43121.44 48081.34 2021-12-04 07:47:05.000 338 21263.25 486.65 43121.44 48081.34 2021-12-04 07:47:06.000 338 21263.27 486.66 43121.42 48081.33 2021-12-04 07:47:07.000 338 21263.28 486.66 43121.46 48081.37 2021-12-04 07:47:08.000 338 21263.28 486.64 43121.44 48081.30 2021-12-04 07:47:09.000 338 21263.26 486.56 43121.45 48081.38 2021-12-04 07:47:10.000 338 21263.28 486.53 43121.46 48081.32 2021-12-04 07:47:11.000 338 21263.29 486.52 43121.50 48081.37 2021-12-04 07:47:12.000 338 21263.34 486.51 43121.51 48081.42 2021-12-04 07:47:13.000 338 21263.35 486.50 43121.56 48081.47 2021-12-04 07:47:14.000 338 21263.44 486.43 43121.59 48081.50 2021-12-04 07:47:15.000 338 21263.47 486.39 43121.63 48081.51 2021-12-04 07:47:16.000 338 21263.48 486.37 43121.69 48081.54 2021-12-04 07:47:17.000 338 21263.49 486.35 43121.71 48081.61 2021-12-04 07:47:18.000 338 21263.53 486.34 43121.74 48081.71 2021-12-04 07:47:19.000 338 21263.56 486.37 43121.76 48081.69 2021-12-04 07:47:20.000 338 21263.64 486.39 43121.78 48081.78 2021-12-04 07:47:21.000 338 21263.64 486.43 43121.76 48081.77 2021-12-04 07:47:22.000 338 21263.68 486.48 43121.78 48081.81 2021-12-04 07:47:23.000 338 21263.70 486.54 43121.76 48081.80 2021-12-04 07:47:24.000 338 21263.68 486.55 43121.74 48081.80 2021-12-04 07:47:25.000 338 21263.71 486.58 43121.73 48081.79 2021-12-04 07:47:26.000 338 21263.71 486.60 43121.73 48081.79 2021-12-04 07:47:27.000 338 21263.69 486.61 43121.73 48081.84 2021-12-04 07:47:28.000 338 21263.68 486.61 43121.74 48081.80 2021-12-04 07:47:29.000 338 21263.67 486.60 43121.78 48081.84 2021-12-04 07:47:30.000 338 21263.67 486.62 43121.79 48081.79 2021-12-04 07:47:31.000 338 21263.65 486.63 43121.81 48081.83 2021-12-04 07:47:32.000 338 21263.65 486.66 43121.79 48081.78 2021-12-04 07:47:33.000 338 21263.62 486.71 43121.75 48081.82 2021-12-04 07:47:34.000 338 21263.58 486.73 43121.75 48081.76 2021-12-04 07:47:35.000 338 21263.57 486.73 43121.80 48081.77 2021-12-04 07:47:36.000 338 21263.55 486.73 43121.79 48081.75 2021-12-04 07:47:37.000 338 21263.56 486.73 43121.78 48081.75 2021-12-04 07:47:38.000 338 21263.57 486.74 43121.83 48081.78 2021-12-04 07:47:39.000 338 21263.62 486.76 43121.84 48081.81 2021-12-04 07:47:40.000 338 21263.64 486.78 43121.82 48081.84 2021-12-04 07:47:41.000 338 21263.66 486.80 43121.85 48081.82 2021-12-04 07:47:42.000 338 21263.68 486.81 43121.86 48081.83 2021-12-04 07:47:43.000 338 21263.70 486.83 43121.84 48081.88 2021-12-04 07:47:44.000 338 21263.69 486.82 43121.85 48081.86 2021-12-04 07:47:45.000 338 21263.70 486.83 43121.82 48081.87 2021-12-04 07:47:46.000 338 21263.73 486.83 43121.86 48081.90 2021-12-04 07:47:47.000 338 21263.70 486.85 43121.86 48081.90 2021-12-04 07:47:48.000 338 21263.72 486.79 43121.86 48081.90 2021-12-04 07:47:49.000 338 21263.75 486.79 43121.86 48081.92 2021-12-04 07:47:50.000 338 21263.78 486.79 43121.85 48081.89 2021-12-04 07:47:51.000 338 21263.81 486.77 43121.84 48081.93 2021-12-04 07:47:52.000 338 21263.83 486.77 43121.83 48081.94 2021-12-04 07:47:53.000 338 21263.81 486.76 43121.82 48081.93 2021-12-04 07:47:54.000 338 21263.84 486.76 43121.80 48081.93 2021-12-04 07:47:55.000 338 21263.90 486.73 43121.80 48081.96 2021-12-04 07:47:56.000 338 21263.95 486.71 43121.79 48081.93 2021-12-04 07:47:57.000 338 21263.97 486.67 43121.78 48081.96 2021-12-04 07:47:58.000 338 21263.98 486.67 43121.79 48081.96 2021-12-04 07:47:59.000 338 21263.95 486.67 43121.78 48081.98 2021-12-04 07:48:00.000 338 21263.97 486.66 43121.81 48081.94 2021-12-04 07:48:01.000 338 21263.99 486.65 43121.82 48081.99 2021-12-04 07:48:02.000 338 21263.95 486.66 43121.83 48081.98 2021-12-04 07:48:03.000 338 21263.93 486.68 43121.80 48081.95 2021-12-04 07:48:04.000 338 21263.91 486.70 43121.80 48081.96 2021-12-04 07:48:05.000 338 21263.93 486.70 43121.80 48081.96 2021-12-04 07:48:06.000 338 21263.92 486.72 43121.78 48081.95 2021-12-04 07:48:07.000 338 21263.90 486.74 43121.76 48081.94 2021-12-04 07:48:08.000 338 21263.91 486.78 43121.78 48081.96 2021-12-04 07:48:09.000 338 21263.90 486.78 43121.81 48081.96 2021-12-04 07:48:10.000 338 21263.89 486.81 43121.82 48081.96 2021-12-04 07:48:11.000 338 21263.91 486.85 43121.80 48081.95 2021-12-04 07:48:12.000 338 21263.89 486.86 43121.82 48081.97 2021-12-04 07:48:13.000 338 21263.90 486.89 43121.80 48081.95 2021-12-04 07:48:14.000 338 21263.90 486.95 43121.83 48081.97 2021-12-04 07:48:15.000 338 21263.91 487.00 43121.81 48081.98 2021-12-04 07:48:16.000 338 21263.91 487.04 43121.77 48081.99 2021-12-04 07:48:17.000 338 21263.89 487.07 43121.74 48081.91 2021-12-04 07:48:18.000 338 21263.89 487.09 43121.75 48081.95 2021-12-04 07:48:19.000 338 21263.90 487.11 43121.74 48081.90 2021-12-04 07:48:20.000 338 21263.90 487.11 43121.74 48081.94 2021-12-04 07:48:21.000 338 21263.90 487.11 43121.76 48081.89 2021-12-04 07:48:22.000 338 21263.92 487.13 43121.73 48081.92 2021-12-04 07:48:23.000 338 21263.95 487.13 43121.71 48081.90 2021-12-04 07:48:24.000 338 21264.01 487.09 43121.71 48081.95 2021-12-04 07:48:25.000 338 21264.05 487.08 43121.72 48081.92 2021-12-04 07:48:26.000 338 21264.13 487.06 43121.75 48082.02 2021-12-04 07:48:27.000 338 21264.19 487.07 43121.76 48082.01 2021-12-04 07:48:28.000 338 21264.24 487.09 43121.76 48082.05 2021-12-04 07:48:29.000 338 21264.22 487.13 43121.75 48082.07 2021-12-04 07:48:30.000 338 21264.23 487.17 43121.71 48082.02 2021-12-04 07:48:31.000 338 21264.26 487.16 43121.70 48082.04 2021-12-04 07:48:32.000 338 21264.27 487.18 43121.68 48082.04 2021-12-04 07:48:33.000 338 21264.30 487.21 43121.65 48081.99 2021-12-04 07:48:34.000 338 21264.31 487.22 43121.63 48081.97 2021-12-04 07:48:35.000 338 21264.29 487.23 43121.58 48081.96 2021-12-04 07:48:36.000 338 21264.25 487.23 43121.50 48081.93 2021-12-04 07:48:37.000 338 21264.24 487.19 43121.48 48081.89 2021-12-04 07:48:38.000 338 21264.22 487.18 43121.44 48081.83 2021-12-04 07:48:39.000 338 21264.22 487.21 43121.42 48081.78 2021-12-04 07:48:40.000 338 21264.19 487.21 43121.38 48081.78 2021-12-04 07:48:41.000 338 21264.13 487.22 43121.36 48081.70 2021-12-04 07:48:42.000 338 21264.17 487.19 43121.34 48081.71 2021-12-04 07:48:43.000 338 21264.20 487.16 43121.33 48081.68 2021-12-04 07:48:44.000 338 21264.21 487.12 43121.34 48081.69 2021-12-04 07:48:45.000 338 21264.23 487.06 43121.37 48081.67 2021-12-04 07:48:46.000 338 21264.28 487.08 43121.39 48081.75 2021-12-04 07:48:47.000 338 21264.31 487.10 43121.39 48081.76 2021-12-04 07:48:48.000 338 21264.31 487.13 43121.43 48081.80 2021-12-04 07:48:49.000 338 21264.35 487.12 43121.45 48081.81 2021-12-04 07:48:50.000 338 21264.37 487.14 43121.47 48081.84 2021-12-04 07:48:51.000 338 21264.35 487.20 43121.50 48081.83 2021-12-04 07:48:52.000 338 21264.35 487.20 43121.49 48081.84 2021-12-04 07:48:53.000 338 21264.38 487.20 43121.45 48081.82 2021-12-04 07:48:54.000 338 21264.39 487.23 43121.47 48081.88 2021-12-04 07:48:55.000 338 21264.42 487.23 43121.46 48081.86 2021-12-04 07:48:56.000 338 21264.45 487.24 43121.47 48081.94 2021-12-04 07:48:57.000 338 21264.47 487.24 43121.49 48081.94 2021-12-04 07:48:58.000 338 21264.54 487.21 43121.50 48082.01 2021-12-04 07:48:59.000 338 21264.59 487.20 43121.53 48081.99 2021-12-04 07:49:00.000 338 21264.62 487.21 43121.53 48082.03 2021-12-04 07:49:01.000 338 21264.65 487.22 43121.53 48082.05 2021-12-04 07:49:02.000 338 21264.69 487.17 43121.56 48082.11 2021-12-04 07:49:03.000 338 21264.71 487.13 43121.54 48082.07 2021-12-04 07:49:04.000 338 21264.73 487.12 43121.56 48082.15 2021-12-04 07:49:05.000 338 21264.76 487.09 43121.59 48082.12 2021-12-04 07:49:06.000 338 21264.75 487.04 43121.60 48082.18 2021-12-04 07:49:07.000 338 21264.75 487.02 43121.62 48082.16 2021-12-04 07:49:08.000 338 21264.74 487.01 43121.64 48082.19 2021-12-04 07:49:09.000 338 21264.72 486.96 43121.69 48082.20 2021-12-04 07:49:10.000 338 21264.74 486.95 43121.70 48082.23 2021-12-04 07:49:11.000 338 21264.67 487.00 43121.68 48082.23 2021-12-04 07:49:12.000 338 21264.69 487.00 43121.72 48082.19 2021-12-04 07:49:13.000 338 21264.70 486.99 43121.73 48082.24 2021-12-04 07:49:14.000 338 21264.72 486.99 43121.71 48082.22 2021-12-04 07:49:15.000 338 21264.71 487.00 43121.69 48082.28 2021-12-04 07:49:16.000 338 21264.76 487.01 43121.70 48082.22 2021-12-04 07:49:17.000 338 21264.78 486.99 43121.71 48082.28 2021-12-04 07:49:18.000 338 21264.79 486.97 43121.70 48082.23 2021-12-04 07:49:19.000 338 21264.83 486.92 43121.70 48082.27 2021-12-04 07:49:20.000 338 21264.85 486.89 43121.72 48082.26 2021-12-04 07:49:21.000 338 21264.86 486.86 43121.76 48082.35 2021-12-04 07:49:22.000 338 21264.92 486.80 43121.79 48082.31 2021-12-04 07:49:23.000 338 21264.96 486.77 43121.80 48082.39 2021-12-04 07:49:24.000 338 21264.97 486.76 43121.79 48082.36 2021-12-04 07:49:25.000 338 21265.00 486.74 43121.75 48082.43 2021-12-04 07:49:26.000 338 21264.98 486.72 43121.76 48082.38 2021-12-04 07:49:27.000 338 21264.97 486.71 43121.75 48082.47 2021-12-04 07:49:28.000 338 21264.96 486.70 43121.75 48082.38 2021-12-04 07:49:29.000 338 21264.93 486.72 43121.81 48082.45 2021-12-04 07:49:30.000 338 21264.93 486.69 43121.79 48082.37 2021-12-04 07:49:31.000 338 21264.92 486.66 43121.83 48082.46 2021-12-04 07:49:32.000 338 21264.96 486.65 43121.85 48082.42 2021-12-04 07:49:33.000 338 21264.98 486.67 43121.82 48082.48 2021-12-04 07:49:34.000 338 21264.98 486.68 43121.84 48082.47 2021-12-04 07:49:35.000 338 21264.98 486.73 43121.85 48082.54 2021-12-04 07:49:36.000 338 21264.99 486.71 43121.86 48082.49 2021-12-04 07:49:37.000 338 21264.97 486.73 43121.91 48082.52 2021-12-04 07:49:38.000 338 21264.96 486.75 43121.89 48082.53 2021-12-04 07:49:39.000 338 21264.97 486.78 43121.88 48082.50 2021-12-04 07:49:40.000 338 21264.97 486.78 43121.88 48082.53 2021-12-04 07:49:41.000 338 21264.94 486.77 43121.91 48082.46 2021-12-04 07:49:42.000 338 21264.90 486.79 43121.86 48082.49 2021-12-04 07:49:43.000 338 21264.85 486.81 43121.78 48082.44 2021-12-04 07:49:44.000 338 21264.84 486.78 43121.78 48082.41 2021-12-04 07:49:45.000 338 21264.81 486.74 43121.75 48082.35 2021-12-04 07:49:46.000 338 21264.78 486.66 43121.77 48082.37 2021-12-04 07:49:47.000 338 21264.79 486.63 43121.82 48082.31 2021-12-04 07:49:48.000 338 21264.80 486.54 43121.84 48082.34 2021-12-04 07:49:49.000 338 21264.80 486.47 43121.80 48082.34 2021-12-04 07:49:50.000 338 21264.79 486.41 43121.83 48082.41 2021-12-04 07:49:51.000 338 21264.80 486.37 43121.87 48082.37 2021-12-04 07:49:52.000 338 21264.83 486.33 43121.92 48082.47 2021-12-04 07:49:53.000 338 21264.83 486.33 43121.93 48082.46 2021-12-04 07:49:54.000 338 21264.81 486.32 43121.93 48082.49 2021-12-04 07:49:55.000 338 21264.82 486.31 43121.96 48082.53 2021-12-04 07:49:56.000 338 21264.82 486.33 43121.96 48082.50 2021-12-04 07:49:57.000 338 21264.82 486.36 43121.95 48082.51 2021-12-04 07:49:58.000 338 21264.81 486.36 43121.89 48082.46 2021-12-04 07:49:59.000 338 21264.85 486.37 43121.90 48082.51 2021-12-04 07:50:00.000 338 21264.85 486.38 43121.88 48082.43 2021-12-04 07:50:01.000 338 21264.88 486.39 43121.90 48082.53 2021-12-04 07:50:02.000 338 21264.87 486.43 43121.87 48082.47 2021-12-04 07:50:03.000 338 21264.86 486.45 43121.84 48082.42 2021-12-04 07:50:04.000 338 21264.86 486.47 43121.82 48082.44 2021-12-04 07:50:05.000 338 21264.86 486.45 43121.83 48082.45 2021-12-04 07:50:06.000 338 21264.92 486.35 43121.84 48082.41 2021-12-04 07:50:07.000 338 21264.95 486.25 43121.89 48082.45 2021-12-04 07:50:08.000 338 21264.96 486.17 43121.93 48082.44 2021-12-04 07:50:09.000 338 21264.95 486.14 43121.95 48082.44 2021-12-04 07:50:10.000 338 21264.97 486.13 43121.89 48082.42 2021-12-04 07:50:11.000 338 21264.96 486.11 43121.89 48082.50 2021-12-04 07:50:12.000 338 21264.99 486.07 43121.88 48082.41 2021-12-04 07:50:13.000 338 21264.98 486.03 43121.86 48082.42 2021-12-04 07:50:14.000 338 21264.92 486.04 43121.84 48082.43 2021-12-04 07:50:15.000 338 21264.92 486.05 43121.85 48082.42 2021-12-04 07:50:16.000 338 21264.87 486.05 43121.85 48082.43 2021-12-04 07:50:17.000 338 21264.83 486.08 43121.79 48082.38 2021-12-04 07:50:18.000 338 21264.82 486.09 43121.78 48082.37 2021-12-04 07:50:19.000 338 21264.80 486.07 43121.79 48082.35 2021-12-04 07:50:20.000 338 21264.81 486.08 43121.77 48082.34 2021-12-04 07:50:21.000 338 21264.82 486.06 43121.78 48082.33 2021-12-04 07:50:22.000 338 21264.81 486.06 43121.75 48082.29 2021-12-04 07:50:23.000 338 21264.84 486.09 43121.74 48082.31 2021-12-04 07:50:24.000 338 21264.83 486.11 43121.74 48082.27 2021-12-04 07:50:25.000 338 21264.83 486.19 43121.71 48082.28 2021-12-04 07:50:26.000 338 21264.84 486.26 43121.64 48082.22 2021-12-04 07:50:27.000 338 21264.83 486.28 43121.58 48082.21 2021-12-04 07:50:28.000 338 21264.83 486.28 43121.55 48082.12 2021-12-04 07:50:29.000 338 21264.76 486.28 43121.54 48082.14 2021-12-04 07:50:30.000 338 21264.79 486.20 43121.53 48082.07 2021-12-04 07:50:31.000 338 21264.86 486.15 43121.55 48082.13 2021-12-04 07:50:32.000 338 21264.90 486.14 43121.58 48082.12 2021-12-04 07:50:33.000 338 21264.91 486.14 43121.60 48082.19 2021-12-04 07:50:34.000 338 21264.92 486.12 43121.60 48082.18 2021-12-04 07:50:35.000 338 21264.94 486.09 43121.61 48082.23 2021-12-04 07:50:36.000 338 21264.96 486.08 43121.62 48082.21 2021-12-04 07:50:37.000 338 21264.97 486.05 43121.67 48082.26 2021-12-04 07:50:38.000 338 21264.99 486.00 43121.69 48082.28 2021-12-04 07:50:39.000 338 21264.99 485.98 43121.67 48082.35 2021-12-04 07:50:40.000 338 21264.98 486.01 43121.67 48082.33 2021-12-04 07:50:41.000 338 21264.99 486.02 43121.67 48082.35 2021-12-04 07:50:42.000 338 21265.01 486.03 43121.66 48082.34 2021-12-04 07:50:43.000 338 21265.05 486.05 43121.66 48082.31 2021-12-04 07:50:44.000 338 21265.02 486.07 43121.66 48082.36 2021-12-04 07:50:45.000 338 21265.02 486.06 43121.67 48082.32 2021-12-04 07:50:46.000 338 21265.04 486.05 43121.65 48082.31 2021-12-04 07:50:47.000 338 21265.04 486.05 43121.67 48082.32 2021-12-04 07:50:48.000 338 21265.02 486.08 43121.69 48082.34 2021-12-04 07:50:49.000 338 21265.02 486.08 43121.72 48082.37 2021-12-04 07:50:50.000 338 21265.03 486.12 43121.71 48082.31 2021-12-04 07:50:51.000 338 21265.03 486.15 43121.71 48082.38 2021-12-04 07:50:52.000 338 21264.97 486.17 43121.69 48082.35 2021-12-04 07:50:53.000 338 21264.91 486.26 43121.68 48082.34 2021-12-04 07:50:54.000 338 21264.85 486.37 43121.64 48082.30 2021-12-04 07:50:55.000 338 21264.82 486.44 43121.63 48082.23 2021-12-04 07:50:56.000 338 21264.74 486.50 43121.57 48082.15 2021-12-04 07:50:57.000 338 21264.72 486.54 43121.54 48082.11 2021-12-04 07:50:58.000 338 21264.73 486.57 43121.50 48082.03 2021-12-04 07:50:59.000 338 21264.73 486.58 43121.48 48082.06 2021-12-04 07:51:00.000 338 21264.73 486.55 43121.47 48082.05 2021-12-04 07:51:01.000 338 21264.75 486.51 43121.49 48082.05 2021-12-04 07:51:02.000 338 21264.81 486.52 43121.50 48082.08 2021-12-04 07:51:03.000 338 21264.83 486.51 43121.53 48082.08 2021-12-04 07:51:04.000 338 21264.82 486.49 43121.54 48082.08 2021-12-04 07:51:05.000 338 21264.84 486.51 43121.52 48082.11 2021-12-04 07:51:06.000 338 21264.87 486.55 43121.52 48082.08 2021-12-04 07:51:07.000 338 21264.91 486.56 43121.50 48082.13 2021-12-04 07:51:08.000 338 21264.93 486.56 43121.48 48082.10 2021-12-04 07:51:09.000 338 21264.97 486.54 43121.46 48082.13 2021-12-04 07:51:10.000 338 21265.02 486.53 43121.44 48082.07 2021-12-04 07:51:11.000 338 21265.06 486.49 43121.46 48082.14 2021-12-04 07:51:12.000 338 21265.11 486.46 43121.45 48082.10 2021-12-04 07:51:13.000 338 21265.15 486.43 43121.44 48082.14 2021-12-04 07:51:14.000 338 21265.18 486.39 43121.46 48082.21 2021-12-04 07:51:15.000 338 21265.20 486.40 43121.50 48082.24 2021-12-04 07:51:16.000 338 21265.23 486.38 43121.52 48082.26 2021-12-04 07:51:17.000 338 21265.24 486.37 43121.55 48082.31 2021-12-04 07:51:18.000 338 21265.25 486.37 43121.57 48082.30 2021-12-04 07:51:19.000 338 21265.28 486.36 43121.55 48082.34 2021-12-04 07:51:20.000 338 21265.30 486.34 43121.57 48082.40 2021-12-04 07:51:21.000 338 21265.30 486.36 43121.62 48082.42 2021-12-04 07:51:22.000 338 21265.32 486.34 43121.65 48082.40 2021-12-04 07:51:23.000 338 21265.34 486.33 43121.64 48082.45 2021-12-04 07:51:24.000 338 21265.34 486.38 43121.63 48082.48 2021-12-04 07:51:25.000 338 21265.34 486.40 43121.64 48082.46 2021-12-04 07:51:26.000 338 21265.29 486.41 43121.68 48082.46 2021-12-04 07:51:27.000 338 21265.31 486.42 43121.65 48082.42 2021-12-04 07:51:28.000 338 21265.27 486.45 43121.65 48082.45 2021-12-04 07:51:29.000 338 21265.23 486.47 43121.64 48082.42 2021-12-04 07:51:30.000 338 21265.20 486.46 43121.62 48082.41 2021-12-04 07:51:31.000 338 21265.22 486.44 43121.63 48082.42 2021-12-04 07:51:32.000 338 21265.25 486.40 43121.67 48082.41 2021-12-04 07:51:33.000 338 21265.24 486.38 43121.69 48082.45 2021-12-04 07:51:34.000 338 21265.26 486.34 43121.70 48082.45 2021-12-04 07:51:35.000 338 21265.26 486.35 43121.72 48082.45 2021-12-04 07:51:36.000 338 21265.25 486.35 43121.72 48082.47 2021-12-04 07:51:37.000 338 21265.25 486.36 43121.69 48082.48 2021-12-04 07:51:38.000 338 21265.29 486.34 43121.71 48082.48 2021-12-04 07:51:39.000 338 21265.29 486.37 43121.67 48082.54 2021-12-04 07:51:40.000 338 21265.29 486.38 43121.68 48082.50 2021-12-04 07:51:41.000 338 21265.35 486.38 43121.69 48082.53 2021-12-04 07:51:42.000 338 21265.34 486.41 43121.69 48082.50 2021-12-04 07:51:43.000 338 21265.32 486.44 43121.69 48082.53 2021-12-04 07:51:44.000 338 21265.33 486.43 43121.71 48082.55 2021-12-04 07:51:45.000 338 21265.32 486.46 43121.69 48082.51 2021-12-04 07:51:46.000 338 21265.37 486.48 43121.69 48082.54 2021-12-04 07:51:47.000 338 21265.40 486.46 43121.71 48082.57 2021-12-04 07:51:48.000 338 21265.44 486.43 43121.71 48082.56 2021-12-04 07:51:49.000 338 21265.47 486.44 43121.71 48082.58 2021-12-04 07:51:50.000 338 21265.52 486.44 43121.73 48082.55 2021-12-04 07:51:51.000 338 21265.55 486.42 43121.71 48082.62 2021-12-04 07:51:52.000 338 21265.57 486.39 43121.76 48082.66 2021-12-04 07:51:53.000 338 21265.61 486.37 43121.76 48082.61 2021-12-04 07:51:54.000 338 21265.63 486.36 43121.77 48082.68 2021-12-04 07:51:55.000 338 21265.67 486.34 43121.75 48082.66 2021-12-04 07:51:56.000 338 21265.72 486.32 43121.74 48082.70 2021-12-04 07:51:57.000 338 21265.72 486.30 43121.75 48082.74 2021-12-04 07:51:58.000 338 21265.74 486.29 43121.76 48082.72 2021-12-04 07:51:59.000 338 21265.77 486.27 43121.75 48082.74 2021-12-04 07:52:00.000 338 21265.79 486.27 43121.75 48082.73 2021-12-04 07:52:01.000 338 21265.82 486.23 43121.78 48082.79 2021-12-04 07:52:02.000 338 21265.86 486.20 43121.78 48082.82 2021-12-04 07:52:03.000 338 21265.87 486.17 43121.79 48082.80 2021-12-04 07:52:04.000 338 21265.85 486.21 43121.80 48082.83 2021-12-04 07:52:05.000 338 21265.85 486.22 43121.82 48082.86 2021-12-04 07:52:06.000 338 21265.83 486.22 43121.83 48082.84 2021-12-04 07:52:07.000 338 21265.82 486.27 43121.84 48082.83 2021-12-04 07:52:08.000 338 21265.83 486.32 43121.80 48082.89 2021-12-04 07:52:09.000 338 21265.78 486.40 43121.80 48082.80 2021-12-04 07:52:10.000 338 21265.76 486.44 43121.79 48082.84 2021-12-04 07:52:11.000 338 21265.77 486.44 43121.76 48082.74 2021-12-04 07:52:12.000 338 21265.75 486.49 43121.75 48082.78 2021-12-04 07:52:13.000 338 21265.75 486.50 43121.74 48082.73 2021-12-04 07:52:14.000 338 21265.71 486.52 43121.74 48082.74 2021-12-04 07:52:15.000 338 21265.71 486.54 43121.74 48082.72 2021-12-04 07:52:16.000 338 21265.70 486.57 43121.75 48082.74 2021-12-04 07:52:17.000 338 21265.68 486.57 43121.75 48082.72 2021-12-04 07:52:18.000 338 21265.62 486.62 43121.74 48082.74 2021-12-04 07:52:19.000 338 21265.60 486.64 43121.74 48082.69 2021-12-04 07:52:20.000 338 21265.55 486.66 43121.74 48082.67 2021-12-04 07:52:21.000 338 21265.54 486.68 43121.76 48082.65 2021-12-04 07:52:22.000 338 21265.53 486.72 43121.75 48082.64 2021-12-04 07:52:23.000 338 21265.50 486.79 43121.71 48082.61 2021-12-04 07:52:24.000 338 21265.49 486.82 43121.64 48082.57 2021-12-04 07:52:25.000 338 21265.47 486.85 43121.60 48082.50 2021-12-04 07:52:26.000 338 21265.44 486.86 43121.56 48082.45 2021-12-04 07:52:27.000 338 21265.45 486.86 43121.51 48082.45 2021-12-04 07:52:28.000 338 21265.49 486.82 43121.49 48082.39 2021-12-04 07:52:29.000 338 21265.50 486.80 43121.49 48082.38 2021-12-04 07:52:30.000 338 21265.53 486.72 43121.47 48082.39 2021-12-04 07:52:31.000 338 21265.56 486.61 43121.47 48082.34 2021-12-04 07:52:32.000 338 21265.58 486.59 43121.46 48082.40 2021-12-04 07:52:33.000 338 21265.61 486.56 43121.46 48082.41 2021-12-04 07:52:34.000 338 21265.63 486.54 43121.45 48082.38 2021-12-04 07:52:35.000 338 21265.64 486.50 43121.42 48082.38 2021-12-04 07:52:36.000 338 21265.65 486.46 43121.44 48082.42 2021-12-04 07:52:37.000 338 21265.68 486.44 43121.43 48082.38 2021-12-04 07:52:38.000 338 21265.70 486.45 43121.39 48082.42 2021-12-04 07:52:39.000 338 21265.70 486.44 43121.39 48082.40 2021-12-04 07:52:40.000 338 21265.72 486.44 43121.36 48082.43 2021-12-04 07:52:41.000 338 21265.71 486.47 43121.38 48082.37 2021-12-04 07:52:42.000 338 21265.70 486.48 43121.37 48082.42 2021-12-04 07:52:43.000 338 21265.70 486.52 43121.38 48082.38 2021-12-04 07:52:44.000 338 21265.74 486.53 43121.35 48082.42 2021-12-04 07:52:45.000 338 21265.76 486.56 43121.37 48082.37 2021-12-04 07:52:46.000 338 21265.73 486.57 43121.39 48082.38 2021-12-04 07:52:47.000 338 21265.72 486.59 43121.39 48082.40 2021-12-04 07:52:48.000 338 21265.73 486.63 43121.38 48082.39 2021-12-04 07:52:49.000 338 21265.73 486.64 43121.37 48082.41 2021-12-04 07:52:50.000 338 21265.72 486.71 43121.39 48082.37 2021-12-04 07:52:51.000 338 21265.74 486.72 43121.36 48082.40 2021-12-04 07:52:52.000 338 21265.77 486.73 43121.36 48082.40 2021-12-04 07:52:53.000 338 21265.83 486.68 43121.40 48082.44 2021-12-04 07:52:54.000 338 21265.85 486.67 43121.42 48082.43 2021-12-04 07:52:55.000 338 21265.92 486.64 43121.40 48082.50 2021-12-04 07:52:56.000 338 21265.97 486.59 43121.44 48082.47 2021-12-04 07:52:57.000 338 21265.99 486.58 43121.45 48082.58 2021-12-04 07:52:58.000 338 21266.05 486.55 43121.45 48082.56 2021-12-04 07:52:59.000 338 21266.10 486.50 43121.50 48082.65 2021-12-04 07:53:00.000 338 21266.12 486.46 43121.53 48082.65 2021-12-04 07:53:01.000 338 21266.15 486.41 43121.53 48082.73 2021-12-04 07:53:02.000 338 21266.17 486.36 43121.57 48082.72 2021-12-04 07:53:03.000 338 21266.23 486.31 43121.60 48082.79 2021-12-04 07:53:04.000 338 21266.23 486.27 43121.62 48082.84 2021-12-04 07:53:05.000 338 21266.24 486.29 43121.66 48082.82 2021-12-04 07:53:06.000 338 21266.24 486.30 43121.66 48082.86 2021-12-04 07:53:07.000 338 21266.25 486.30 43121.67 48082.86 2021-12-04 07:53:08.000 338 21266.24 486.27 43121.68 48082.86 2021-12-04 07:53:09.000 338 21266.27 486.28 43121.66 48082.89 2021-12-04 07:53:10.000 338 21266.29 486.30 43121.67 48082.84 2021-12-04 07:53:11.000 338 21266.28 486.30 43121.65 48082.86 2021-12-04 07:53:12.000 338 21266.29 486.30 43121.65 48082.87 2021-12-04 07:53:13.000 338 21266.25 486.35 43121.67 48082.84 2021-12-04 07:53:14.000 338 21266.23 486.38 43121.63 48082.85 2021-12-04 07:53:15.000 338 21266.22 486.36 43121.64 48082.84 2021-12-04 07:53:16.000 338 21266.22 486.36 43121.68 48082.85 2021-12-04 07:53:17.000 338 21266.23 486.39 43121.66 48082.87 2021-12-04 07:53:18.000 338 21266.19 486.41 43121.63 48082.82 2021-12-04 07:53:19.000 338 21266.17 486.39 43121.64 48082.80 2021-12-04 07:53:20.000 338 21266.15 486.38 43121.65 48082.84 2021-12-04 07:53:21.000 338 21266.15 486.37 43121.67 48082.79 2021-12-04 07:53:22.000 338 21266.13 486.35 43121.65 48082.79 2021-12-04 07:53:23.000 338 21266.08 486.36 43121.66 48082.83 2021-12-04 07:53:24.000 338 21266.06 486.38 43121.66 48082.79 2021-12-04 07:53:25.000 338 21266.06 486.41 43121.65 48082.78 2021-12-04 07:53:26.000 338 21266.01 486.45 43121.63 48082.77 2021-12-04 07:53:27.000 338 21266.01 486.45 43121.64 48082.78 2021-12-04 07:53:28.000 338 21265.98 486.45 43121.64 48082.74 2021-12-04 07:53:29.000 338 21265.99 486.44 43121.65 48082.75 2021-12-04 07:53:30.000 338 21265.99 486.42 43121.61 48082.74 2021-12-04 07:53:31.000 338 21266.01 486.41 43121.60 48082.73 2021-12-04 07:53:32.000 338 21266.02 486.40 43121.57 48082.70 2021-12-04 07:53:33.000 338 21266.02 486.36 43121.56 48082.72 2021-12-04 07:53:34.000 338 21266.05 486.34 43121.55 48082.70 2021-12-04 07:53:35.000 338 21266.10 486.29 43121.52 48082.66 2021-12-04 07:53:36.000 338 21266.15 486.23 43121.53 48082.74 2021-12-04 07:53:37.000 338 21266.20 486.21 43121.51 48082.69 2021-12-04 07:53:38.000 338 21266.25 486.20 43121.57 48082.80 2021-12-04 07:53:39.000 338 21266.27 486.20 43121.54 48082.78 2021-12-04 07:53:40.000 338 21266.31 486.17 43121.55 48082.78 2021-12-04 07:53:41.000 338 21266.33 486.17 43121.56 48082.83 2021-12-04 07:53:42.000 338 21266.33 486.16 43121.58 48082.82 2021-12-04 07:53:43.000 338 21266.42 486.13 43121.58 48082.82 2021-12-04 07:53:44.000 338 21266.46 486.14 43121.58 48082.83 2021-12-04 07:53:45.000 338 21266.49 486.14 43121.58 48082.89 2021-12-04 07:53:46.000 338 21266.51 486.16 43121.56 48082.87 2021-12-04 07:53:47.000 338 21266.54 486.12 43121.56 48082.93 2021-12-04 07:53:48.000 338 21266.60 486.12 43121.53 48082.91 2021-12-04 07:53:49.000 338 21266.54 486.18 43121.55 48082.92 2021-12-04 07:53:50.000 338 21266.51 486.24 43121.57 48082.93 2021-12-04 07:53:51.000 338 21266.52 486.29 43121.55 48082.92 2021-12-04 07:53:52.000 338 21266.50 486.36 43121.53 48082.87 2021-12-04 07:53:53.000 338 21266.49 486.40 43121.51 48082.86 2021-12-04 07:53:54.000 338 21266.49 486.45 43121.51 48082.83 2021-12-04 07:53:55.000 338 21266.51 486.47 43121.44 48082.80 2021-12-04 07:53:56.000 338 21266.50 486.55 43121.39 48082.79 2021-12-04 07:53:57.000 338 21266.49 486.57 43121.33 48082.73 2021-12-04 07:53:58.000 338 21266.46 486.61 43121.34 48082.75 2021-12-04 07:53:59.000 338 21266.46 486.64 43121.36 48082.70 2021-12-04 07:54:00.000 338 21266.43 486.66 43121.34 48082.65 2021-12-04 07:54:01.000 338 21266.43 486.67 43121.31 48082.71 2021-12-04 07:54:02.000 338 21266.39 486.67 43121.33 48082.64 2021-12-04 07:54:03.000 338 21266.36 486.67 43121.39 48082.69 2021-12-04 07:54:04.000 338 21266.31 486.69 43121.40 48082.66 2021-12-04 07:54:05.000 338 21266.29 486.70 43121.38 48082.65 2021-12-04 07:54:06.000 338 21266.29 486.74 43121.39 48082.69 2021-12-04 07:54:07.000 338 21266.23 486.78 43121.38 48082.62 2021-12-04 07:54:08.000 338 21266.18 486.75 43121.35 48082.60 2021-12-04 07:54:09.000 338 21266.16 486.75 43121.36 48082.60 2021-12-04 07:54:10.000 338 21266.13 486.77 43121.36 48082.61 2021-12-04 07:54:11.000 338 21266.09 486.82 43121.33 48082.54 2021-12-04 07:54:12.000 338 21266.04 486.88 43121.31 48082.52 2021-12-04 07:54:13.000 338 21265.97 486.93 43121.25 48082.41 2021-12-04 07:54:14.000 338 21265.94 486.95 43121.17 48082.37 2021-12-04 07:54:15.000 338 21265.94 486.97 43121.14 48082.28 2021-12-04 07:54:16.000 338 21265.95 486.95 43121.12 48082.26 2021-12-04 07:54:17.000 338 21265.97 486.89 43121.08 48082.22 2021-12-04 07:54:18.000 338 21266.03 486.80 43121.16 48082.28 2021-12-04 07:54:19.000 338 21266.11 486.74 43121.20 48082.30 2021-12-04 07:54:20.000 338 21266.19 486.67 43121.22 48082.39 2021-12-04 07:54:21.000 338 21266.22 486.61 43121.26 48082.45 2021-12-04 07:54:22.000 338 21266.28 486.57 43121.30 48082.52 2021-12-04 07:54:23.000 338 21266.33 486.52 43121.35 48082.56 2021-12-04 07:54:24.000 338 21266.40 486.46 43121.39 48082.63 2021-12-04 07:54:25.000 338 21266.48 486.40 43121.40 48082.67 2021-12-04 07:54:26.000 338 21266.54 486.35 43121.45 48082.71 2021-12-04 07:54:27.000 338 21266.58 486.26 43121.50 48082.78 2021-12-04 07:54:28.000 338 21266.62 486.18 43121.53 48082.80 2021-12-04 07:54:29.000 338 21266.66 486.13 43121.53 48082.90 2021-12-04 07:54:30.000 338 21266.67 486.11 43121.54 48082.90 2021-12-04 07:54:31.000 338 21266.67 486.08 43121.53 48082.92 2021-12-04 07:54:32.000 338 21266.69 486.03 43121.58 48082.95 2021-12-04 07:54:33.000 338 21266.70 486.01 43121.60 48082.97 2021-12-04 07:54:34.000 338 21266.71 485.97 43121.60 48083.01 2021-12-04 07:54:35.000 338 21266.70 485.96 43121.64 48082.97 2021-12-04 07:54:36.000 338 21266.66 485.97 43121.63 48083.03 2021-12-04 07:54:37.000 338 21266.58 486.04 43121.66 48082.97 2021-12-04 07:54:38.000 338 21266.52 486.11 43121.60 48082.96 2021-12-04 07:54:39.000 338 21266.50 486.13 43121.57 48082.89 2021-12-04 07:54:40.000 338 21266.46 486.17 43121.56 48082.90 2021-12-04 07:54:41.000 338 21266.44 486.18 43121.54 48082.84 2021-12-04 07:54:42.000 338 21266.41 486.17 43121.52 48082.85 2021-12-04 07:54:43.000 338 21266.38 486.22 43121.52 48082.78 2021-12-04 07:54:44.000 338 21266.37 486.26 43121.55 48082.82 2021-12-04 07:54:45.000 338 21266.33 486.30 43121.53 48082.76 2021-12-04 07:54:46.000 338 21266.32 486.33 43121.49 48082.77 2021-12-04 07:54:47.000 338 21266.36 486.35 43121.48 48082.75 2021-12-04 07:54:48.000 338 21266.34 486.38 43121.49 48082.74 2021-12-04 07:54:49.000 338 21266.31 486.40 43121.47 48082.74 2021-12-04 07:54:50.000 338 21266.26 486.40 43121.45 48082.70 2021-12-04 07:54:51.000 338 21266.25 486.42 43121.48 48082.71 2021-12-04 07:54:52.000 338 21266.20 486.43 43121.47 48082.66 2021-12-04 07:54:53.000 338 21266.19 486.43 43121.46 48082.64 2021-12-04 07:54:54.000 338 21266.17 486.47 43121.44 48082.62 2021-12-04 07:54:55.000 338 21266.19 486.48 43121.41 48082.65 2021-12-04 07:54:56.000 338 21266.19 486.52 43121.41 48082.61 2021-12-04 07:54:57.000 338 21266.17 486.57 43121.39 48082.61 2021-12-04 07:54:58.000 338 21266.17 486.58 43121.33 48082.59 2021-12-04 07:54:59.000 338 21266.15 486.60 43121.33 48082.57 2021-12-04 07:55:00.000 338 21266.18 486.60 43121.35 48082.57 2021-12-04 07:55:01.000 338 21266.20 486.56 43121.34 48082.56 2021-12-04 07:55:02.000 338 21266.23 486.53 43121.32 48082.54 2021-12-04 07:55:03.000 338 21266.29 486.51 43121.32 48082.57 2021-12-04 07:55:04.000 338 21266.35 486.48 43121.33 48082.58 2021-12-04 07:55:05.000 338 21266.43 486.42 43121.35 48082.62 2021-12-04 07:55:06.000 338 21266.52 486.35 43121.36 48082.65 2021-12-04 07:55:07.000 338 21266.59 486.29 43121.38 48082.72 2021-12-04 07:55:08.000 338 21266.61 486.24 43121.40 48082.75 2021-12-04 07:55:09.000 338 21266.71 486.18 43121.43 48082.82 2021-12-04 07:55:10.000 338 21266.75 486.12 43121.44 48082.83 2021-12-04 07:55:11.000 338 21266.78 486.09 43121.47 48082.88 2021-12-04 07:55:12.000 338 21266.79 486.05 43121.45 48082.91 2021-12-04 07:55:13.000 338 21266.81 486.05 43121.45 48082.91 2021-12-04 07:55:14.000 338 21266.79 486.03 43121.45 48082.89 2021-12-04 07:55:15.000 338 21266.79 486.02 43121.42 48082.91 2021-12-04 07:55:16.000 338 21266.77 486.03 43121.41 48082.87 2021-12-04 07:55:17.000 338 21266.77 486.04 43121.42 48082.88 2021-12-04 07:55:18.000 338 21266.71 486.04 43121.39 48082.83 2021-12-04 07:55:19.000 338 21266.67 486.05 43121.39 48082.83 2021-12-04 07:55:20.000 338 21266.65 486.05 43121.39 48082.86 2021-12-04 07:55:21.000 338 21266.63 486.08 43121.40 48082.80 2021-12-04 07:55:22.000 338 21266.58 486.11 43121.39 48082.80 2021-12-04 07:55:23.000 338 21266.55 486.13 43121.39 48082.78 2021-12-04 07:55:24.000 338 21266.55 486.16 43121.39 48082.76 2021-12-04 07:55:25.000 338 21266.57 486.16 43121.39 48082.79 2021-12-04 07:55:26.000 338 21266.56 486.18 43121.42 48082.77 2021-12-04 07:55:27.000 338 21266.56 486.18 43121.44 48082.80 2021-12-04 07:55:28.000 338 21266.54 486.20 43121.46 48082.84 2021-12-04 07:55:29.000 338 21266.59 486.24 43121.50 48082.78 2021-12-04 07:55:30.000 338 21266.57 486.27 43121.47 48082.80 2021-12-04 07:55:31.000 338 21266.53 486.30 43121.44 48082.84 2021-12-04 07:55:32.000 338 21266.54 486.29 43121.46 48082.79 2021-12-04 07:55:33.000 338 21266.56 486.29 43121.46 48082.84 2021-12-04 07:55:34.000 338 21266.56 486.29 43121.46 48082.81 2021-12-04 07:55:35.000 338 21266.58 486.26 43121.50 48082.82 2021-12-04 07:55:36.000 338 21266.60 486.24 43121.47 48082.85 2021-12-04 07:55:37.000 338 21266.59 486.24 43121.48 48082.87 2021-12-04 07:55:38.000 338 21266.63 486.19 43121.48 48082.93 2021-12-04 07:55:39.000 338 21266.66 486.11 43121.52 48082.90 2021-12-04 07:55:40.000 338 21266.67 486.09 43121.52 48082.92 2021-12-04 07:55:41.000 338 21266.69 486.02 43121.55 48082.97 2021-12-04 07:55:42.000 338 21266.71 485.96 43121.53 48082.97 2021-12-04 07:55:43.000 338 21266.76 485.90 43121.56 48082.96 2021-12-04 07:55:44.000 338 21266.75 485.84 43121.58 48082.99 2021-12-04 07:55:45.000 338 21266.80 485.80 43121.58 48083.04 2021-12-04 07:55:46.000 338 21266.85 485.74 43121.61 48083.03 2021-12-04 07:55:47.000 338 21266.88 485.70 43121.64 48083.07 2021-12-04 07:55:48.000 338 21266.90 485.67 43121.65 48083.09 2021-12-04 07:55:49.000 338 21266.92 485.64 43121.64 48083.12 2021-12-04 07:55:50.000 338 21266.91 485.61 43121.65 48083.16 2021-12-04 07:55:51.000 338 21266.90 485.62 43121.66 48083.14 2021-12-04 07:55:52.000 338 21266.93 485.63 43121.65 48083.16 2021-12-04 07:55:53.000 338 21266.96 485.67 43121.63 48083.19 2021-12-04 07:55:54.000 338 21266.98 485.67 43121.62 48083.12 2021-12-04 07:55:55.000 338 21266.99 485.67 43121.60 48083.18 2021-12-04 07:55:56.000 338 21267.00 485.68 43121.61 48083.14 2021-12-04 07:55:57.000 338 21267.01 485.69 43121.62 48083.19 2021-12-04 07:55:58.000 338 21267.05 485.72 43121.62 48083.18 2021-12-04 07:55:59.000 338 21267.07 485.73 43121.64 48083.19 2021-12-04 07:56:00.000 338 21267.06 485.74 43121.67 48083.20 2021-12-04 07:56:01.000 338 21267.05 485.75 43121.68 48083.25 2021-12-04 07:56:02.000 338 21267.06 485.77 43121.66 48083.22 2021-12-04 07:56:03.000 338 21267.05 485.81 43121.66 48083.22 2021-12-04 07:56:04.000 338 21267.07 485.83 43121.66 48083.23 2021-12-04 07:56:05.000 338 21267.10 485.85 43121.66 48083.22 2021-12-04 07:56:06.000 338 21267.10 485.87 43121.62 48083.27 2021-12-04 07:56:07.000 338 21267.06 485.89 43121.64 48083.24 2021-12-04 07:56:08.000 338 21267.06 485.89 43121.66 48083.23 2021-12-04 07:56:09.000 338 21267.07 485.92 43121.69 48083.24 2021-12-04 07:56:10.000 338 21267.07 485.93 43121.71 48083.30 2021-12-04 07:56:11.000 338 21267.08 485.94 43121.72 48083.24 2021-12-04 07:56:12.000 338 21267.10 485.96 43121.75 48083.30 2021-12-04 07:56:13.000 338 21267.12 486.00 43121.74 48083.25 2021-12-04 07:56:14.000 338 21267.09 486.01 43121.74 48083.31 2021-12-04 07:56:15.000 338 21267.12 486.04 43121.71 48083.26 2021-12-04 07:56:16.000 338 21267.10 486.03 43121.68 48083.30 2021-12-04 07:56:17.000 338 21267.03 486.05 43121.67 48083.29 2021-12-04 07:56:18.000 338 21267.05 486.04 43121.68 48083.26 2021-12-04 07:56:19.000 338 21267.08 486.00 43121.75 48083.26 2021-12-04 07:56:20.000 338 21267.09 485.96 43121.73 48083.30 2021-12-04 07:56:21.000 338 21267.06 485.93 43121.72 48083.31 2021-12-04 07:56:22.000 338 21267.06 485.88 43121.80 48083.33 2021-12-04 07:56:23.000 338 21267.07 485.82 43121.81 48083.33 2021-12-04 07:56:24.000 338 21267.05 485.78 43121.86 48083.36 2021-12-04 07:56:25.000 338 21267.00 485.74 43121.91 48083.39 2021-12-04 07:56:26.000 338 21267.00 485.71 43121.91 48083.39 2021-12-04 07:56:27.000 338 21267.01 485.66 43121.96 48083.45 2021-12-04 07:56:28.000 338 21267.05 485.61 43121.95 48083.43 2021-12-04 07:56:29.000 338 21267.07 485.55 43121.98 48083.48 2021-12-04 07:56:30.000 338 21267.09 485.47 43122.03 48083.50 2021-12-04 07:56:31.000 338 21267.17 485.41 43122.04 48083.51 2021-12-04 07:56:32.000 338 21267.23 485.34 43122.04 48083.56 2021-12-04 07:56:33.000 338 21267.27 485.27 43122.06 48083.65 2021-12-04 07:56:34.000 338 21267.35 485.21 43122.06 48083.67 2021-12-04 07:56:35.000 338 21267.40 485.11 43122.11 48083.65 2021-12-04 07:56:36.000 338 21267.44 485.03 43122.15 48083.75 2021-12-04 07:56:37.000 338 21267.48 484.97 43122.18 48083.78 2021-12-04 07:56:38.000 338 21267.53 484.91 43122.19 48083.87 2021-12-04 07:56:39.000 338 21267.61 484.85 43122.19 48083.89 2021-12-04 07:56:40.000 338 21267.70 484.83 43122.18 48083.91 2021-12-04 07:56:41.000 338 21267.71 484.78 43122.18 48083.98 2021-12-04 07:56:42.000 338 21267.72 484.74 43122.21 48083.93 2021-12-04 07:56:43.000 338 21267.71 484.70 43122.20 48084.00 2021-12-04 07:56:44.000 338 21267.75 484.65 43122.23 48083.96 2021-12-04 07:56:45.000 338 21267.73 484.60 43122.24 48084.06 2021-12-04 07:56:46.000 338 21267.73 484.55 43122.26 48084.00 2021-12-04 07:56:47.000 338 21267.71 484.53 43122.25 48084.08 2021-12-04 07:56:48.000 338 21267.74 484.54 43122.25 48084.07 2021-12-04 07:56:49.000 338 21267.77 484.57 43122.25 48084.03 2021-12-04 07:56:50.000 338 21267.77 484.57 43122.28 48084.10 2021-12-04 07:56:51.000 338 21267.75 484.59 43122.28 48084.07 2021-12-04 07:56:52.000 338 21267.72 484.65 43122.25 48084.09 2021-12-04 07:56:53.000 338 21267.70 484.71 43122.26 48084.03 2021-12-04 07:56:54.000 338 21267.66 484.79 43122.24 48084.06 2021-12-04 07:56:55.000 338 21267.65 484.89 43122.23 48084.03 2021-12-04 07:56:56.000 338 21267.62 484.99 43122.21 48084.00 2021-12-04 07:56:57.000 338 21267.61 485.07 43122.19 48083.95 2021-12-04 07:56:58.000 338 21267.58 485.15 43122.15 48083.92 2021-12-04 07:56:59.000 338 21267.47 485.27 43122.11 48083.90 2021-12-04 07:57:00.000 338 21267.43 485.39 43122.11 48083.82 2021-12-04 07:57:01.000 338 21267.38 485.50 43122.06 48083.82 2021-12-04 07:57:02.000 338 21267.34 485.60 43122.00 48083.70 2021-12-04 07:57:03.000 338 21267.28 485.68 43121.97 48083.68 2021-12-04 07:57:04.000 338 21267.25 485.76 43121.90 48083.58 2021-12-04 07:57:05.000 338 21267.27 485.77 43121.89 48083.59 2021-12-04 07:57:06.000 338 21267.26 485.78 43121.87 48083.55 2021-12-04 07:57:07.000 338 21267.21 485.78 43121.84 48083.49 2021-12-04 07:57:08.000 338 21267.19 485.80 43121.84 48083.49 2021-12-04 07:57:09.000 338 21267.20 485.80 43121.81 48083.44 2021-12-04 07:57:10.000 338 21267.17 485.81 43121.76 48083.46 2021-12-04 07:57:11.000 338 21267.18 485.80 43121.78 48083.39 2021-12-04 07:57:12.000 338 21267.18 485.78 43121.78 48083.41 2021-12-04 07:57:13.000 338 21267.11 485.76 43121.76 48083.36 2021-12-04 07:57:14.000 338 21267.07 485.74 43121.75 48083.40 2021-12-04 07:57:15.000 338 21267.02 485.67 43121.75 48083.29 2021-12-04 07:57:16.000 338 21266.94 485.59 43121.74 48083.33 2021-12-04 07:57:17.000 338 21266.99 485.51 43121.81 48083.29 2021-12-04 07:57:18.000 338 21267.02 485.42 43121.84 48083.37 2021-12-04 07:57:19.000 338 21267.03 485.32 43121.87 48083.33 2021-12-04 07:57:20.000 338 21267.02 485.27 43121.94 48083.44 2021-12-04 07:57:21.000 338 21267.04 485.18 43121.97 48083.46 2021-12-04 07:57:22.000 338 21267.06 485.13 43122.03 48083.50 2021-12-04 07:57:23.000 338 21267.03 485.14 43122.06 48083.52 2021-12-04 07:57:24.000 338 21267.05 485.12 43122.04 48083.57 2021-12-04 07:57:25.000 338 21267.06 485.12 43122.03 48083.52 2021-12-04 07:57:26.000 338 21267.05 485.11 43121.99 48083.50 2021-12-04 07:57:27.000 338 21267.04 485.06 43122.02 48083.54 2021-12-04 07:57:28.000 338 21267.06 485.05 43121.99 48083.45 2021-12-04 07:57:29.000 338 21267.10 485.08 43121.98 48083.55 2021-12-04 07:57:30.000 338 21267.16 485.13 43121.95 48083.52 2021-12-04 07:57:31.000 338 21267.24 485.17 43121.90 48083.52 2021-12-04 07:57:32.000 338 21267.29 485.16 43121.89 48083.56 2021-12-04 07:57:33.000 338 21267.29 485.17 43121.85 48083.48 2021-12-04 07:57:34.000 338 21267.32 485.16 43121.87 48083.50 2021-12-04 07:57:35.000 338 21267.36 485.18 43121.85 48083.54 2021-12-04 07:57:36.000 338 21267.40 485.18 43121.81 48083.50 2021-12-04 07:57:37.000 338 21267.43 485.17 43121.85 48083.58 2021-12-04 07:57:38.000 338 21267.46 485.22 43121.85 48083.52 2021-12-04 07:57:39.000 338 21267.41 485.28 43121.79 48083.48 2021-12-04 07:57:40.000 338 21267.39 485.33 43121.76 48083.51 2021-12-04 07:57:41.000 338 21267.38 485.39 43121.78 48083.45 2021-12-04 07:57:42.000 338 21267.33 485.45 43121.75 48083.48 2021-12-04 07:57:43.000 338 21267.30 485.51 43121.71 48083.42 2021-12-04 07:57:44.000 338 21267.28 485.56 43121.74 48083.38 2021-12-04 07:57:45.000 338 21267.24 485.62 43121.71 48083.37 2021-12-04 07:57:46.000 338 21267.22 485.63 43121.73 48083.37 2021-12-04 07:57:47.000 338 21267.17 485.67 43121.74 48083.31 2021-12-04 07:57:48.000 338 21267.15 485.74 43121.74 48083.38 2021-12-04 07:57:49.000 338 21267.16 485.79 43121.71 48083.34 2021-12-04 07:57:50.000 338 21267.16 485.85 43121.71 48083.31 2021-12-04 07:57:51.000 338 21267.16 485.88 43121.69 48083.36 2021-12-04 07:57:52.000 338 21267.19 485.93 43121.68 48083.35 2021-12-04 07:57:53.000 338 21267.26 485.97 43121.70 48083.31 2021-12-04 07:57:54.000 338 21267.29 485.98 43121.70 48083.38 2021-12-04 07:57:55.000 338 21267.30 485.99 43121.66 48083.34 2021-12-04 07:57:56.000 338 21267.31 486.02 43121.65 48083.41 2021-12-04 07:57:57.000 338 21267.29 486.05 43121.65 48083.36 2021-12-04 07:57:58.000 338 21267.26 486.06 43121.64 48083.39 2021-12-04 07:57:59.000 338 21267.27 486.02 43121.63 48083.32 2021-12-04 07:58:00.000 338 21267.31 485.97 43121.65 48083.29 2021-12-04 07:58:01.000 338 21267.33 485.96 43121.59 48083.35 2021-12-04 07:58:02.000 338 21267.39 485.93 43121.60 48083.31 2021-12-04 07:58:03.000 338 21267.38 485.87 43121.63 48083.28 2021-12-04 07:58:04.000 338 21267.39 485.82 43121.64 48083.35 2021-12-04 07:58:05.000 338 21267.39 485.76 43121.64 48083.27 2021-12-04 07:58:06.000 338 21267.42 485.68 43121.68 48083.37 2021-12-04 07:58:07.000 338 21267.41 485.57 43121.72 48083.35 2021-12-04 07:58:08.000 338 21267.42 485.50 43121.72 48083.43 2021-12-04 07:58:09.000 338 21267.42 485.44 43121.72 48083.43 2021-12-04 07:58:10.000 338 21267.42 485.40 43121.75 48083.50 2021-12-04 07:58:11.000 338 21267.39 485.34 43121.78 48083.53 2021-12-04 07:58:12.000 338 21267.37 485.29 43121.79 48083.50 2021-12-04 07:58:13.000 338 21267.39 485.23 43121.83 48083.53 2021-12-04 07:58:14.000 338 21267.39 485.22 43121.86 48083.59 2021-12-04 07:58:15.000 338 21267.37 485.24 43121.90 48083.52 2021-12-04 07:58:16.000 338 21267.32 485.30 43121.90 48083.62 2021-12-04 07:58:17.000 338 21267.30 485.36 43121.88 48083.57 2021-12-04 07:58:18.000 338 21267.27 485.45 43121.85 48083.51 2021-12-04 07:58:19.000 338 21267.22 485.50 43121.86 48083.55 2021-12-04 07:58:20.000 338 21267.26 485.56 43121.82 48083.50 2021-12-04 07:58:21.000 338 21267.29 485.64 43121.78 48083.43 2021-12-04 07:58:22.000 338 21267.28 485.69 43121.74 48083.46 2021-12-04 07:58:23.000 338 21267.27 485.74 43121.76 48083.37 2021-12-04 07:58:24.000 338 21267.22 485.81 43121.78 48083.40 2021-12-04 07:58:25.000 338 21267.25 485.87 43121.75 48083.46 2021-12-04 07:58:26.000 338 21267.24 485.95 43121.74 48083.39 2021-12-04 07:58:27.000 338 21267.19 486.05 43121.70 48083.40 2021-12-04 07:58:28.000 338 21267.19 486.14 43121.66 48083.33 2021-12-04 07:58:29.000 338 21267.17 486.21 43121.63 48083.26 2021-12-04 07:58:30.000 338 21267.20 486.26 43121.62 48083.32 2021-12-04 07:58:31.000 338 21267.20 486.29 43121.60 48083.29 2021-12-04 07:58:32.000 338 21267.22 486.30 43121.61 48083.23 2021-12-04 07:58:33.000 338 21267.24 486.35 43121.61 48083.33 2021-12-04 07:58:34.000 338 21267.28 486.39 43121.63 48083.26 2021-12-04 07:58:35.000 338 21267.32 486.42 43121.64 48083.26 2021-12-04 07:58:36.000 338 21267.36 486.39 43121.62 48083.35 2021-12-04 07:58:37.000 338 21267.38 486.40 43121.64 48083.34 2021-12-04 07:58:38.000 338 21267.42 486.35 43121.69 48083.34 2021-12-04 07:58:39.000 338 21267.46 486.30 43121.68 48083.41 2021-12-04 07:58:40.000 338 21267.49 486.24 43121.68 48083.45 2021-12-04 07:58:41.000 338 21267.49 486.20 43121.69 48083.41 2021-12-04 07:58:42.000 338 21267.52 486.19 43121.72 48083.46 2021-12-04 07:58:43.000 338 21267.50 486.20 43121.73 48083.49 2021-12-04 07:58:44.000 338 21267.52 486.19 43121.70 48083.53 2021-12-04 07:58:45.000 338 21267.52 486.20 43121.69 48083.55 2021-12-04 07:58:46.000 338 21267.50 486.24 43121.71 48083.47 2021-12-04 07:58:47.000 338 21267.48 486.25 43121.71 48083.53 2021-12-04 07:58:48.000 338 21267.47 486.21 43121.72 48083.46 2021-12-04 07:58:49.000 338 21267.49 486.20 43121.72 48083.54 2021-12-04 07:58:50.000 338 21267.52 486.18 43121.72 48083.49 2021-12-04 07:58:51.000 338 21267.49 486.16 43121.79 48083.57 2021-12-04 07:58:52.000 338 21267.50 486.14 43121.82 48083.54 2021-12-04 07:58:53.000 338 21267.46 486.16 43121.83 48083.60 2021-12-04 07:58:54.000 338 21267.43 486.19 43121.83 48083.55 2021-12-04 07:58:55.000 338 21267.41 486.19 43121.85 48083.61 2021-12-04 07:58:56.000 338 21267.35 486.21 43121.88 48083.53 2021-12-04 07:58:57.000 338 21267.34 486.19 43121.85 48083.53 2021-12-04 07:58:58.000 338 21267.33 486.14 43121.87 48083.58 2021-12-04 07:58:59.000 338 21267.28 486.12 43121.90 48083.57 2021-12-04 07:59:00.000 338 21267.27 486.10 43121.90 48083.54 2021-12-04 07:59:01.000 338 21267.25 486.07 43121.94 48083.61 2021-12-04 07:59:02.000 338 21267.22 486.05 43121.93 48083.53 2021-12-04 07:59:03.000 338 21267.20 486.04 43121.92 48083.57 2021-12-04 07:59:04.000 338 21267.19 486.02 43121.93 48083.63 2021-12-04 07:59:05.000 338 21267.18 486.02 43121.95 48083.60 2021-12-04 07:59:06.000 338 21267.17 486.01 43121.95 48083.55 2021-12-04 07:59:07.000 338 21267.22 486.04 43121.98 48083.63 2021-12-04 07:59:08.000 338 21267.21 486.05 43121.97 48083.59 2021-12-04 07:59:09.000 338 21267.24 486.09 43121.96 48083.63 2021-12-04 07:59:10.000 338 21267.28 486.07 43121.98 48083.65 2021-12-04 07:59:11.000 338 21267.32 486.02 43121.99 48083.62 2021-12-04 07:59:12.000 338 21267.36 485.99 43122.01 48083.65 2021-12-04 07:59:13.000 338 21267.40 485.95 43122.02 48083.72 2021-12-04 07:59:14.000 338 21267.45 485.93 43122.08 48083.71 2021-12-04 07:59:15.000 338 21267.52 485.92 43122.05 48083.80 2021-12-04 07:59:16.000 338 21267.55 485.90 43122.04 48083.75 2021-12-04 07:59:17.000 338 21267.59 485.92 43122.05 48083.86 2021-12-04 07:59:18.000 338 21267.58 485.91 43122.07 48083.82 2021-12-04 07:59:19.000 338 21267.59 485.91 43122.08 48083.86 2021-12-04 07:59:20.000 338 21267.61 485.88 43122.07 48083.88 2021-12-04 07:59:21.000 338 21267.59 485.89 43122.07 48083.87 2021-12-04 07:59:22.000 338 21267.59 485.89 43122.07 48083.84 2021-12-04 07:59:23.000 338 21267.62 485.87 43122.08 48083.86 2021-12-04 07:59:24.000 338 21267.62 485.90 43122.06 48083.82 2021-12-04 07:59:25.000 338 21267.64 485.93 43122.06 48083.87 2021-12-04 07:59:26.000 338 21267.62 485.93 43122.04 48083.80 2021-12-04 07:59:27.000 338 21267.60 485.92 43122.00 48083.81 2021-12-04 07:59:28.000 338 21267.61 485.90 43122.00 48083.84 2021-12-04 07:59:29.000 338 21267.62 485.92 43122.01 48083.80 2021-12-04 07:59:30.000 338 21267.64 485.89 43122.01 48083.85 2021-12-04 07:59:31.000 338 21267.65 485.90 43122.00 48083.80 2021-12-04 07:59:32.000 338 21267.68 485.88 43121.98 48083.90 2021-12-04 07:59:33.000 338 21267.69 485.86 43122.01 48083.85 2021-12-04 07:59:34.000 338 21267.68 485.86 43122.03 48083.91 2021-12-04 07:59:35.000 338 21267.72 485.89 43122.04 48083.91 2021-12-04 07:59:36.000 338 21267.72 485.92 43122.07 48083.93 2021-12-04 07:59:37.000 338 21267.68 485.98 43122.11 48083.92 2021-12-04 07:59:38.000 338 21267.66 486.04 43122.02 48083.89 2021-12-04 07:59:39.000 338 21267.64 486.08 43122.00 48083.86 2021-12-04 07:59:40.000 338 21267.56 486.12 43121.97 48083.82 2021-12-04 07:59:41.000 338 21267.56 486.14 43121.96 48083.83 2021-12-04 07:59:42.000 338 21267.53 486.17 43121.98 48083.72 2021-12-04 07:59:43.000 338 21267.48 486.20 43121.96 48083.78 2021-12-04 07:59:44.000 338 21267.49 486.22 43121.96 48083.71 2021-12-04 07:59:45.000 338 21267.49 486.25 43121.99 48083.77 2021-12-04 07:59:46.000 338 21267.45 486.28 43121.99 48083.65 2021-12-04 07:59:47.000 338 21267.45 486.28 43121.97 48083.68 2021-12-04 07:59:48.000 338 21267.44 486.27 43121.99 48083.69 2021-12-04 07:59:49.000 338 21267.46 486.25 43121.99 48083.67 2021-12-04 07:59:50.000 338 21267.51 486.22 43121.98 48083.74 2021-12-04 07:59:51.000 338 21267.51 486.21 43121.98 48083.73 2021-12-04 07:59:52.000 338 21267.50 486.20 43122.03 48083.78 2021-12-04 07:59:53.000 338 21267.51 486.22 43122.00 48083.82 2021-12-04 07:59:54.000 338 21267.52 486.19 43122.00 48083.77 2021-12-04 07:59:55.000 338 21267.53 486.14 43122.00 48083.78 2021-12-04 07:59:56.000 338 21267.56 486.10 43121.98 48083.79 2021-12-04 07:59:57.000 338 21267.60 486.08 43122.00 48083.77 2021-12-04 07:59:58.000 338 21267.66 486.07 43121.97 48083.84 2021-12-04 07:59:59.000 338 21267.70 486.07 43121.96 48083.87 2021-12-04 08:00:00.000 338 21267.73 486.00 43121.96 48083.81 2021-12-04 08:00:01.000 338 21267.74 485.95 43121.92 48083.84 2021-12-04 08:00:02.000 338 21267.77 485.90 43121.93 48083.87 2021-12-04 08:00:03.000 338 21267.78 485.88 43121.94 48083.82 2021-12-04 08:00:04.000 338 21267.80 485.83 43121.93 48083.86 2021-12-04 08:00:05.000 338 21267.84 485.80 43121.91 48083.79 2021-12-04 08:00:06.000 338 21267.87 485.79 43121.89 48083.84 2021-12-04 08:00:07.000 338 21267.86 485.76 43121.88 48083.79 2021-12-04 08:00:08.000 338 21267.92 485.75 43121.92 48083.83 2021-12-04 08:00:09.000 338 21267.94 485.72 43121.86 48083.81 2021-12-04 08:00:10.000 338 21267.94 485.75 43121.85 48083.84 2021-12-04 08:00:11.000 338 21267.96 485.78 43121.83 48083.84 2021-12-04 08:00:12.000 338 21267.91 485.89 43121.82 48083.84 2021-12-04 08:00:13.000 338 21267.88 485.95 43121.81 48083.78 2021-12-04 08:00:14.000 338 21267.84 486.01 43121.78 48083.75 2021-12-04 08:00:15.000 338 21267.83 486.08 43121.78 48083.75 2021-12-04 08:00:16.000 338 21267.77 486.15 43121.79 48083.69 2021-12-04 08:00:17.000 338 21267.74 486.22 43121.80 48083.74 2021-12-04 08:00:18.000 338 21267.69 486.31 43121.78 48083.65 2021-12-04 08:00:19.000 338 21267.66 486.38 43121.74 48083.67 2021-12-04 08:00:20.000 338 21267.60 486.46 43121.70 48083.63 2021-12-04 08:00:21.000 338 21267.54 486.56 43121.74 48083.60 2021-12-04 08:00:22.000 338 21267.52 486.60 43121.76 48083.53 2021-12-04 08:00:23.000 338 21267.49 486.62 43121.73 48083.50 2021-12-04 08:00:24.000 338 21267.46 486.67 43121.72 48083.51 2021-12-04 08:00:25.000 338 21267.45 486.65 43121.73 48083.52 2021-12-04 08:00:26.000 338 21267.45 486.61 43121.72 48083.46 2021-12-04 08:00:27.000 338 21267.48 486.58 43121.75 48083.55 2021-12-04 08:00:28.000 338 21267.46 486.53 43121.79 48083.47 2021-12-04 08:00:29.000 338 21267.46 486.48 43121.83 48083.56 2021-12-04 08:00:30.000 338 21267.47 486.43 43121.87 48083.55 2021-12-04 08:00:31.000 338 21267.45 486.39 43121.89 48083.59 2021-12-04 08:00:32.000 338 21267.46 486.37 43121.86 48083.58 2021-12-04 08:00:33.000 338 21267.50 486.34 43121.85 48083.62 2021-12-04 08:00:34.000 338 21267.51 486.28 43121.84 48083.60 2021-12-04 08:00:35.000 338 21267.52 486.23 43121.85 48083.60 2021-12-04 08:00:36.000 338 21267.58 486.19 43121.86 48083.64 2021-12-04 08:00:37.000 338 21267.61 486.12 43121.83 48083.63 2021-12-04 08:00:38.000 338 21267.64 486.08 43121.81 48083.69 2021-12-04 08:00:39.000 338 21267.66 486.05 43121.82 48083.64 2021-12-04 08:00:40.000 338 21267.71 486.01 43121.80 48083.68 2021-12-04 08:00:41.000 338 21267.75 485.92 43121.82 48083.65 2021-12-04 08:00:42.000 338 21267.78 485.86 43121.81 48083.70 2021-12-04 08:00:43.000 338 21267.82 485.80 43121.82 48083.74 2021-12-04 08:00:44.000 338 21267.91 485.70 43121.79 48083.72 2021-12-04 08:00:45.000 338 21267.95 485.64 43121.82 48083.77 2021-12-04 08:00:46.000 338 21267.95 485.59 43121.85 48083.77 2021-12-04 08:00:47.000 338 21267.97 485.52 43121.87 48083.83 2021-12-04 08:00:48.000 338 21268.01 485.49 43121.87 48083.78 2021-12-04 08:00:49.000 338 21268.04 485.42 43121.88 48083.84 2021-12-04 08:00:50.000 338 21268.03 485.39 43121.90 48083.86 2021-12-04 08:00:51.000 338 21268.04 485.39 43121.91 48083.93 2021-12-04 08:00:52.000 338 21268.05 485.36 43121.92 48083.91 2021-12-04 08:00:53.000 338 21268.02 485.37 43121.92 48083.92 2021-12-04 08:00:54.000 338 21268.04 485.35 43121.91 48083.93 2021-12-04 08:00:55.000 338 21268.06 485.34 43121.94 48083.89 2021-12-04 08:00:56.000 338 21268.03 485.37 43121.97 48083.94 2021-12-04 08:00:57.000 338 21267.99 485.40 43121.98 48084.00 2021-12-04 08:00:58.000 338 21267.96 485.44 43121.99 48083.95 2021-12-04 08:00:59.000 338 21267.92 485.51 43121.99 48083.98 2021-12-04 08:01:00.000 338 21267.90 485.61 43121.97 48083.89 2021-12-04 08:01:01.000 338 21267.90 485.63 43121.98 48083.85 2021-12-04 08:01:02.000 338 21267.87 485.69 43121.94 48083.85 2021-12-04 08:01:03.000 338 21267.87 485.73 43121.92 48083.88 2021-12-04 08:01:04.000 338 21267.87 485.78 43121.89 48083.80 2021-12-04 08:01:05.000 338 21267.87 485.85 43121.85 48083.79 2021-12-04 08:01:06.000 338 21267.85 485.93 43121.81 48083.73 2021-12-04 08:01:07.000 338 21267.84 485.98 43121.82 48083.71 2021-12-04 08:01:08.000 338 21267.87 486.02 43121.80 48083.77 2021-12-04 08:01:09.000 338 21267.89 486.07 43121.80 48083.71 2021-12-04 08:01:10.000 338 21267.92 486.10 43121.83 48083.76 2021-12-04 08:01:11.000 338 21267.91 486.10 43121.78 48083.69 2021-12-04 08:01:12.000 338 21267.90 486.12 43121.78 48083.77 2021-12-04 08:01:13.000 338 21267.88 486.13 43121.78 48083.69 2021-12-04 08:01:14.000 338 21267.89 486.14 43121.80 48083.74 2021-12-04 08:01:15.000 338 21267.89 486.22 43121.77 48083.69 2021-12-04 08:01:16.000 338 21267.89 486.26 43121.74 48083.72 2021-12-04 08:01:17.000 338 21267.87 486.29 43121.74 48083.66 2021-12-04 08:01:18.000 338 21267.84 486.31 43121.73 48083.67 2021-12-04 08:01:19.000 338 21267.78 486.38 43121.64 48083.59 2021-12-04 08:01:20.000 338 21267.76 486.37 43121.61 48083.55 2021-12-04 08:01:21.000 338 21267.72 486.38 43121.58 48083.55 2021-12-04 08:01:22.000 338 21267.72 486.35 43121.55 48083.47 2021-12-04 08:01:23.000 338 21267.70 486.32 43121.53 48083.49 2021-12-04 08:01:24.000 338 21267.72 486.31 43121.51 48083.41 2021-12-04 08:01:25.000 338 21267.73 486.32 43121.53 48083.47 2021-12-04 08:01:26.000 338 21267.77 486.28 43121.54 48083.42 2021-12-04 08:01:27.000 338 21267.79 486.25 43121.52 48083.51 2021-12-04 08:01:28.000 338 21267.81 486.26 43121.53 48083.47 2021-12-04 08:01:29.000 338 21267.83 486.24 43121.60 48083.54 2021-12-04 08:01:30.000 338 21267.90 486.21 43121.60 48083.55 2021-12-04 08:01:31.000 338 21267.94 486.20 43121.59 48083.61 2021-12-04 08:01:32.000 338 21268.00 486.17 43121.60 48083.60 2021-12-04 08:01:33.000 338 21268.04 486.16 43121.60 48083.60 2021-12-04 08:01:34.000 338 21268.08 486.12 43121.60 48083.69 2021-12-04 08:01:35.000 338 21268.11 486.04 43121.63 48083.63 2021-12-04 08:01:36.000 338 21268.19 485.96 43121.64 48083.73 2021-12-04 08:01:37.000 338 21268.25 485.94 43121.62 48083.72 2021-12-04 08:01:38.000 338 21268.32 485.86 43121.66 48083.78 2021-12-04 08:01:39.000 338 21268.39 485.80 43121.65 48083.87 2021-12-04 08:01:40.000 338 21268.40 485.74 43121.69 48083.83 2021-12-04 08:01:41.000 338 21268.46 485.63 43121.73 48083.86 2021-12-04 08:01:42.000 338 21268.51 485.53 43121.76 48083.94 2021-12-04 08:01:43.000 338 21268.54 485.47 43121.78 48083.96 2021-12-04 08:01:44.000 338 21268.56 485.40 43121.81 48084.04 2021-12-04 08:01:45.000 338 21268.58 485.39 43121.83 48084.09 2021-12-04 08:01:46.000 338 21268.59 485.34 43121.86 48084.08 2021-12-04 08:01:47.000 338 21268.60 485.30 43121.89 48084.11 2021-12-04 08:01:48.000 338 21268.64 485.28 43121.89 48084.17 2021-12-04 08:01:49.000 338 21268.66 485.26 43121.91 48084.13 2021-12-04 08:01:50.000 338 21268.63 485.28 43121.91 48084.17 2021-12-04 08:01:51.000 338 21268.62 485.26 43121.92 48084.14 2021-12-04 08:01:52.000 338 21268.59 485.28 43121.91 48084.14 2021-12-04 08:01:53.000 338 21268.54 485.32 43121.93 48084.12 2021-12-04 08:01:54.000 338 21268.49 485.35 43121.92 48084.12 2021-12-04 08:01:55.000 338 21268.45 485.41 43121.91 48084.13 2021-12-04 08:01:56.000 338 21268.39 485.41 43121.92 48084.07 2021-12-04 08:01:57.000 338 21268.34 485.48 43121.91 48084.08 2021-12-04 08:01:58.000 338 21268.31 485.53 43121.93 48084.00 2021-12-04 08:01:59.000 338 21268.26 485.57 43121.92 48084.03 2021-12-04 08:02:00.000 338 21268.19 485.62 43121.89 48083.99 2021-12-04 08:02:01.000 338 21268.18 485.65 43121.92 48083.99 2021-12-04 08:02:02.000 338 21268.15 485.66 43121.94 48083.96 2021-12-04 08:02:03.000 338 21268.10 485.72 43121.95 48083.97 2021-12-04 08:02:04.000 338 21268.12 485.73 43121.95 48084.00 2021-12-04 08:02:05.000 338 21268.12 485.69 43121.94 48083.92 2021-12-04 08:02:06.000 338 21268.17 485.69 43122.00 48084.04 2021-12-04 08:02:07.000 338 21268.19 485.67 43122.09 48084.01 2021-12-04 08:02:08.000 338 21268.22 485.62 43122.12 48084.09 2021-12-04 08:02:09.000 338 21268.27 485.57 43122.16 48084.15 2021-12-04 08:02:10.000 338 21268.35 485.53 43122.19 48084.24 2021-12-04 08:02:11.000 338 21268.38 485.50 43122.21 48084.31 2021-12-04 08:02:12.000 338 21268.45 485.47 43122.23 48084.30 2021-12-04 08:02:13.000 338 21268.51 485.41 43122.22 48084.39 2021-12-04 08:02:14.000 338 21268.55 485.37 43122.24 48084.36 2021-12-04 08:02:15.000 338 21268.61 485.32 43122.22 48084.45 2021-12-04 08:02:16.000 338 21268.66 485.28 43122.23 48084.43 2021-12-04 08:02:17.000 338 21268.73 485.23 43122.28 48084.49 2021-12-04 08:02:18.000 338 21268.75 485.18 43122.25 48084.55 2021-12-04 08:02:19.000 338 21268.75 485.14 43122.25 48084.56 2021-12-04 08:02:20.000 338 21268.76 485.18 43122.23 48084.53 2021-12-04 08:02:21.000 338 21268.75 485.25 43122.17 48084.55 2021-12-04 08:02:22.000 338 21268.69 485.33 43122.13 48084.50 2021-12-04 08:02:23.000 338 21268.71 485.32 43122.08 48084.39 2021-12-04 08:02:24.000 338 21268.74 485.37 43122.01 48084.41 2021-12-04 08:02:25.000 338 21268.75 485.37 43121.97 48084.28 2021-12-04 08:02:26.000 338 21268.73 485.33 43121.92 48084.30 2021-12-04 08:02:27.000 338 21268.71 485.33 43121.91 48084.26 2021-12-04 08:02:28.000 338 21268.74 485.31 43121.91 48084.26 2021-12-04 08:02:29.000 338 21268.79 485.29 43121.92 48084.31 2021-12-04 08:02:30.000 338 21268.79 485.25 43121.94 48084.23 2021-12-04 08:02:31.000 338 21268.80 485.24 43121.96 48084.31 2021-12-04 08:02:32.000 338 21268.83 485.25 43121.95 48084.29 2021-12-04 08:02:33.000 338 21268.80 485.26 43121.96 48084.34 2021-12-04 08:02:34.000 338 21268.79 485.31 43121.99 48084.29 2021-12-04 08:02:35.000 338 21268.79 485.32 43121.99 48084.34 2021-12-04 08:02:36.000 338 21268.77 485.37 43122.00 48084.39 2021-12-04 08:02:37.000 338 21268.76 485.44 43121.96 48084.29 2021-12-04 08:02:38.000 338 21268.71 485.52 43121.96 48084.34 2021-12-04 08:02:39.000 338 21268.67 485.58 43121.96 48084.22 2021-12-04 08:02:40.000 338 21268.63 485.66 43121.96 48084.30 2021-12-04 08:02:41.000 338 21268.58 485.73 43121.95 48084.21 2021-12-04 08:02:42.000 338 21268.54 485.79 43121.93 48084.19 2021-12-04 08:02:43.000 338 21268.49 485.85 43121.90 48084.15 2021-12-04 08:02:44.000 338 21268.48 485.88 43121.92 48084.18 2021-12-04 08:02:45.000 338 21268.48 485.94 43121.92 48084.14 2021-12-04 08:02:46.000 338 21268.41 485.97 43121.89 48084.05 2021-12-04 08:02:47.000 338 21268.39 486.03 43121.86 48084.07 2021-12-04 08:02:48.000 338 21268.36 486.05 43121.86 48084.04 2021-12-04 08:02:49.000 338 21268.32 486.05 43121.85 48083.98 2021-12-04 08:02:50.000 338 21268.28 486.01 43121.83 48083.97 2021-12-04 08:02:51.000 338 21268.22 485.98 43121.86 48083.92 2021-12-04 08:02:52.000 338 21268.21 485.92 43121.82 48083.93 2021-12-04 08:02:53.000 338 21268.22 485.88 43121.79 48083.87 2021-12-04 08:02:54.000 338 21268.22 485.81 43121.81 48083.86 2021-12-04 08:02:55.000 338 21268.21 485.77 43121.81 48083.92 2021-12-04 08:02:56.000 338 21268.20 485.68 43121.79 48083.88 2021-12-04 08:02:57.000 338 21268.21 485.63 43121.77 48083.88 2021-12-04 08:02:58.000 338 21268.20 485.56 43121.78 48083.91 2021-12-04 08:02:59.000 338 21268.20 485.49 43121.82 48083.88 2021-12-04 08:03:00.000 338 21268.20 485.42 43121.81 48083.91 2021-12-04 08:03:01.000 338 21268.22 485.32 43121.82 48083.85 2021-12-04 08:03:02.000 338 21268.23 485.27 43121.84 48083.95 2021-12-04 08:03:03.000 338 21268.25 485.19 43121.84 48083.91 2021-12-04 08:03:04.000 338 21268.26 485.12 43121.85 48083.98 2021-12-04 08:03:05.000 338 21268.30 485.04 43121.86 48083.95 2021-12-04 08:03:06.000 338 21268.34 484.96 43121.92 48083.99 2021-12-04 08:03:07.000 338 21268.38 484.92 43121.96 48084.05 2021-12-04 08:03:08.000 338 21268.43 484.91 43121.99 48084.08 2021-12-04 08:03:09.000 338 21268.42 484.90 43121.97 48084.07 2021-12-04 08:03:10.000 338 21268.49 484.90 43121.98 48084.21 2021-12-04 08:03:11.000 338 21268.53 484.94 43121.97 48084.16 2021-12-04 08:03:12.000 338 21268.56 485.00 43121.97 48084.14 2021-12-04 08:03:13.000 338 21268.59 485.04 43122.00 48084.20 2021-12-04 08:03:14.000 338 21268.59 485.09 43121.97 48084.23 2021-12-04 08:03:15.000 338 21268.58 485.13 43121.98 48084.18 2021-12-04 08:03:16.000 338 21268.56 485.18 43121.95 48084.19 2021-12-04 08:03:17.000 338 21268.52 485.25 43121.94 48084.17 2021-12-04 08:03:18.000 338 21268.47 485.31 43121.89 48084.10 2021-12-04 08:03:19.000 338 21268.45 485.38 43121.89 48084.11 2021-12-04 08:03:20.000 338 21268.43 485.47 43121.86 48084.09 2021-12-04 08:03:21.000 338 21268.41 485.51 43121.85 48084.02 2021-12-04 08:03:22.000 338 21268.34 485.55 43121.83 48083.97 2021-12-04 08:03:23.000 338 21268.34 485.61 43121.82 48083.97 2021-12-04 08:03:24.000 338 21268.34 485.68 43121.78 48084.00 2021-12-04 08:03:25.000 338 21268.34 485.74 43121.74 48083.93 2021-12-04 08:03:26.000 338 21268.33 485.80 43121.72 48083.96 2021-12-04 08:03:27.000 338 21268.34 485.88 43121.72 48083.86 2021-12-04 08:03:28.000 338 21268.29 485.96 43121.69 48083.93 2021-12-04 08:03:29.000 338 21268.29 486.02 43121.71 48083.88 2021-12-04 08:03:30.000 338 21268.25 486.08 43121.72 48083.80 2021-12-04 08:03:31.000 338 21268.23 486.12 43121.68 48083.83 2021-12-04 08:03:32.000 338 21268.16 486.19 43121.67 48083.75 2021-12-04 08:03:33.000 338 21268.12 486.21 43121.63 48083.80 2021-12-04 08:03:34.000 338 21268.07 486.20 43121.60 48083.67 2021-12-04 08:03:35.000 338 21268.04 486.23 43121.58 48083.68 2021-12-04 08:03:36.000 338 21268.03 486.25 43121.56 48083.60 2021-12-04 08:03:37.000 338 21267.97 486.26 43121.55 48083.59 2021-12-04 08:03:38.000 338 21267.94 486.29 43121.60 48083.56 2021-12-04 08:03:39.000 338 21267.93 486.31 43121.57 48083.59 2021-12-04 08:03:40.000 338 21267.91 486.31 43121.57 48083.57 2021-12-04 08:03:41.000 338 21267.90 486.29 43121.54 48083.57 2021-12-04 08:03:42.000 338 21267.89 486.31 43121.56 48083.62 2021-12-04 08:03:43.000 338 21267.94 486.22 43121.60 48083.54 2021-12-04 08:03:44.000 338 21267.98 486.15 43121.63 48083.62 2021-12-04 08:03:45.000 338 21267.98 486.07 43121.62 48083.60 2021-12-04 08:03:46.000 338 21268.03 486.01 43121.65 48083.66 2021-12-04 08:03:47.000 338 21268.05 485.90 43121.66 48083.64 2021-12-04 08:03:48.000 338 21268.03 485.85 43121.64 48083.72 2021-12-04 08:03:49.000 338 21268.09 485.78 43121.66 48083.72 2021-12-04 08:03:50.000 338 21268.08 485.74 43121.67 48083.69 2021-12-04 08:03:51.000 338 21268.06 485.69 43121.63 48083.72 2021-12-04 08:03:52.000 338 21268.06 485.61 43121.62 48083.68 2021-12-04 08:03:53.000 338 21268.04 485.53 43121.60 48083.69 2021-12-04 08:03:54.000 338 21268.06 485.54 43121.62 48083.67 2021-12-04 08:03:55.000 338 21268.05 485.47 43121.60 48083.70 2021-12-04 08:03:56.000 338 21268.00 485.43 43121.63 48083.65 2021-12-04 08:03:57.000 338 21267.96 485.44 43121.64 48083.74 2021-12-04 08:03:58.000 338 21267.98 485.45 43121.65 48083.68 2021-12-04 08:03:59.000 338 21267.97 485.47 43121.64 48083.72 2021-12-04 08:04:00.000 338 21267.94 485.49 43121.65 48083.67 2021-12-04 08:04:01.000 338 21267.93 485.54 43121.64 48083.64 2021-12-04 08:04:02.000 338 21267.94 485.56 43121.63 48083.71 2021-12-04 08:04:03.000 338 21267.92 485.63 43121.62 48083.66 2021-12-04 08:04:04.000 338 21267.90 485.68 43121.62 48083.60 2021-12-04 08:04:05.000 338 21267.89 485.71 43121.62 48083.61 2021-12-04 08:04:06.000 338 21267.91 485.75 43121.59 48083.66 2021-12-04 08:04:07.000 338 21267.92 485.79 43121.57 48083.62 2021-12-04 08:04:08.000 338 21267.92 485.83 43121.60 48083.60 2021-12-04 08:04:09.000 338 21267.89 485.89 43121.61 48083.64 2021-12-04 08:04:10.000 338 21267.87 485.95 43121.59 48083.57 2021-12-04 08:04:11.000 338 21267.86 485.99 43121.57 48083.61 2021-12-04 08:04:12.000 338 21267.82 486.03 43121.53 48083.53 2021-12-04 08:04:13.000 338 21267.82 486.06 43121.54 48083.57 2021-12-04 08:04:14.000 338 21267.79 486.08 43121.51 48083.47 2021-12-04 08:04:15.000 338 21267.77 486.10 43121.55 48083.54 2021-12-04 08:04:16.000 338 21267.77 486.10 43121.56 48083.56 2021-12-04 08:04:17.000 338 21267.79 486.09 43121.59 48083.52 2021-12-04 08:04:18.000 338 21267.79 486.07 43121.61 48083.50 2021-12-04 08:04:19.000 338 21267.78 486.08 43121.63 48083.61 2021-12-04 08:04:20.000 338 21267.77 486.11 43121.63 48083.53 2021-12-04 08:04:21.000 338 21267.82 486.06 43121.64 48083.64 2021-12-04 08:04:22.000 338 21267.82 486.08 43121.68 48083.59 2021-12-04 08:04:23.000 338 21267.87 486.07 43121.73 48083.66 2021-12-04 08:04:24.000 338 21267.91 486.03 43121.74 48083.72 2021-12-04 08:04:25.000 338 21267.94 485.99 43121.72 48083.70 2021-12-04 08:04:26.000 338 21267.94 485.96 43121.76 48083.75 2021-12-04 08:04:27.000 338 21267.94 485.93 43121.82 48083.78 2021-12-04 08:04:28.000 338 21267.93 485.92 43121.82 48083.81 2021-12-04 08:04:29.000 338 21267.96 485.88 43121.80 48083.80 2021-12-04 08:04:30.000 338 21267.97 485.84 43121.83 48083.84 2021-12-04 08:04:31.000 338 21267.97 485.79 43121.83 48083.82 2021-12-04 08:04:32.000 338 21268.01 485.74 43121.86 48083.88 2021-12-04 08:04:33.000 338 21268.01 485.72 43121.86 48083.88 2021-12-04 08:04:34.000 338 21268.03 485.69 43121.87 48083.93 2021-12-04 08:04:35.000 338 21268.05 485.68 43121.87 48083.91 2021-12-04 08:04:36.000 338 21268.06 485.62 43121.89 48083.95 2021-12-04 08:04:37.000 338 21268.07 485.60 43121.88 48083.93 2021-12-04 08:04:38.000 338 21268.08 485.54 43121.89 48083.90 2021-12-04 08:04:39.000 338 21268.08 485.55 43121.93 48084.02 2021-12-04 08:04:40.000 338 21268.07 485.52 43121.94 48083.98 2021-12-04 08:04:41.000 338 21268.09 485.53 43121.94 48084.05 2021-12-04 08:04:42.000 338 21268.07 485.54 43121.95 48083.99 2021-12-04 08:04:43.000 338 21268.05 485.55 43121.94 48084.06 2021-12-04 08:04:44.000 338 21268.03 485.58 43121.96 48084.00 2021-12-04 08:04:45.000 338 21268.00 485.66 43121.96 48083.98 2021-12-04 08:04:46.000 338 21267.98 485.73 43121.95 48084.01 2021-12-04 08:04:47.000 338 21267.93 485.78 43121.94 48083.92 2021-12-04 08:04:48.000 338 21267.90 485.85 43121.91 48083.92 2021-12-04 08:04:49.000 338 21267.86 485.91 43121.88 48083.84 2021-12-04 08:04:50.000 338 21267.82 485.98 43121.87 48083.91 2021-12-04 08:04:51.000 338 21267.78 486.02 43121.83 48083.78 2021-12-04 08:04:52.000 338 21267.75 486.10 43121.85 48083.80 2021-12-04 08:04:53.000 338 21267.74 486.13 43121.80 48083.76 2021-12-04 08:04:54.000 338 21267.71 486.16 43121.79 48083.71 2021-12-04 08:04:55.000 338 21267.66 486.21 43121.82 48083.70 2021-12-04 08:04:56.000 338 21267.61 486.27 43121.78 48083.65 2021-12-04 08:04:57.000 338 21267.64 486.30 43121.74 48083.68 2021-12-04 08:04:58.000 338 21267.63 486.34 43121.73 48083.62 2021-12-04 08:04:59.000 338 21267.58 486.35 43121.76 48083.68 2021-12-04 08:05:00.000 338 21267.55 486.34 43121.75 48083.54 2021-12-04 08:05:01.000 338 21267.49 486.44 43121.74 48083.60 2021-12-04 08:05:02.000 338 21267.44 486.52 43121.67 48083.49 2021-12-04 08:05:03.000 338 21267.46 486.50 43121.64 48083.49 2021-12-04 08:05:04.000 338 21267.49 486.49 43121.58 48083.45 2021-12-04 08:05:05.000 338 21267.55 486.49 43121.57 48083.45 2021-12-04 08:05:06.000 338 21267.60 486.48 43121.56 48083.42 2021-12-04 08:05:07.000 338 21267.63 486.45 43121.60 48083.46 2021-12-04 08:05:08.000 338 21267.63 486.37 43121.64 48083.53 2021-12-04 08:05:09.000 338 21267.67 486.34 43121.66 48083.57 2021-12-04 08:05:10.000 338 21267.74 486.31 43121.69 48083.59 2021-12-04 08:05:11.000 338 21267.79 486.26 43121.76 48083.64 2021-12-04 08:05:12.000 338 21267.82 486.22 43121.76 48083.72 2021-12-04 08:05:13.000 338 21267.86 486.17 43121.76 48083.69 2021-12-04 08:05:14.000 338 21267.88 486.14 43121.82 48083.82 2021-12-04 08:05:15.000 338 21267.92 486.10 43121.84 48083.77 2021-12-04 08:05:16.000 338 21267.93 486.05 43121.88 48083.87 2021-12-04 08:05:17.000 338 21267.94 486.00 43121.92 48083.86 2021-12-04 08:05:18.000 338 21267.97 485.98 43121.95 48083.86 2021-12-04 08:05:19.000 338 21267.99 485.97 43121.96 48083.92 2021-12-04 08:05:20.000 338 21268.04 485.97 43121.97 48083.92 2021-12-04 08:05:21.000 338 21268.02 485.99 43121.96 48083.99 2021-12-04 08:05:22.000 338 21268.02 486.03 43121.95 48083.95 2021-12-04 08:05:23.000 338 21268.02 486.04 43121.96 48084.03 2021-12-04 08:05:24.000 338 21268.02 486.03 43121.96 48083.94 2021-12-04 08:05:25.000 338 21267.99 486.05 43121.97 48083.99 2021-12-04 08:05:26.000 338 21268.00 486.08 43121.96 48083.95 2021-12-04 08:05:27.000 338 21267.97 486.13 43121.97 48083.96 2021-12-04 08:05:28.000 338 21267.94 486.19 43121.95 48083.93 2021-12-04 08:05:29.000 338 21267.93 486.28 43121.93 48083.95 2021-12-04 08:05:30.000 338 21267.92 486.35 43121.89 48083.94 2021-12-04 08:05:31.000 338 21267.87 486.39 43121.87 48083.84 2021-12-04 08:05:32.000 338 21267.82 486.48 43121.86 48083.87 2021-12-04 08:05:33.000 338 21267.79 486.54 43121.83 48083.78 2021-12-04 08:05:34.000 338 21267.76 486.62 43121.84 48083.81 2021-12-04 08:05:35.000 338 21267.74 486.70 43121.85 48083.72 2021-12-04 08:05:36.000 338 21267.69 486.76 43121.84 48083.77 2021-12-04 08:05:37.000 338 21267.64 486.81 43121.80 48083.73 2021-12-04 08:05:38.000 338 21267.63 486.86 43121.76 48083.67 2021-12-04 08:05:39.000 338 21267.60 486.89 43121.76 48083.69 2021-12-04 08:05:40.000 338 21267.54 486.97 43121.80 48083.62 2021-12-04 08:05:41.000 338 21267.53 487.01 43121.78 48083.65 2021-12-04 08:05:42.000 338 21267.53 487.07 43121.77 48083.61 2021-12-04 08:05:43.000 338 21267.54 487.11 43121.75 48083.62 2021-12-04 08:05:44.000 338 21267.56 487.13 43121.74 48083.55 2021-12-04 08:05:45.000 338 21267.54 487.14 43121.72 48083.61 2021-12-04 08:05:46.000 338 21267.57 487.16 43121.74 48083.56 2021-12-04 08:05:47.000 338 21267.58 487.12 43121.72 48083.58 2021-12-04 08:05:48.000 338 21267.62 487.11 43121.71 48083.55 2021-12-04 08:05:49.000 338 21267.63 487.06 43121.69 48083.56 2021-12-04 08:05:50.000 338 21267.66 487.02 43121.69 48083.59 2021-12-04 08:05:51.000 338 21267.64 486.98 43121.67 48083.61 2021-12-04 08:05:52.000 338 21267.69 486.91 43121.69 48083.56 2021-12-04 08:05:53.000 338 21267.72 486.87 43121.67 48083.66 2021-12-04 08:05:54.000 338 21267.78 486.80 43121.68 48083.60 2021-12-04 08:05:55.000 338 21267.80 486.75 43121.69 48083.64 2021-12-04 08:05:56.000 338 21267.80 486.72 43121.69 48083.70 2021-12-04 08:05:57.000 338 21267.86 486.65 43121.69 48083.65 2021-12-04 08:05:58.000 338 21267.92 486.62 43121.67 48083.61 2021-12-04 08:05:59.000 338 21267.95 486.59 43121.72 48083.75 2021-12-04 08:06:00.000 338 21267.95 486.57 43121.76 48083.69 2021-12-04 08:06:01.000 338 21267.95 486.54 43121.73 48083.80 2021-12-04 08:06:02.000 338 21267.95 486.53 43121.75 48083.74 2021-12-04 08:06:03.000 338 21267.96 486.51 43121.74 48083.78 2021-12-04 08:06:04.000 338 21267.97 486.49 43121.76 48083.76 2021-12-04 08:06:05.000 338 21268.01 486.48 43121.75 48083.80 2021-12-04 08:06:06.000 338 21268.02 486.53 43121.75 48083.81 2021-12-04 08:06:07.000 338 21267.99 486.58 43121.75 48083.79 2021-12-04 08:06:08.000 338 21267.96 486.64 43121.72 48083.73 2021-12-04 08:06:09.000 338 21267.92 486.73 43121.69 48083.75 2021-12-04 08:06:10.000 338 21267.88 486.77 43121.69 48083.67 2021-12-04 08:06:11.000 338 21267.86 486.83 43121.67 48083.67 2021-12-04 08:06:12.000 338 21267.82 486.93 43121.66 48083.61 2021-12-04 08:06:13.000 338 21267.77 487.00 43121.64 48083.62 2021-12-04 08:06:14.000 338 21267.76 487.08 43121.61 48083.63 2021-12-04 08:06:15.000 338 21267.74 487.15 43121.64 48083.53 2021-12-04 08:06:16.000 338 21267.74 487.22 43121.62 48083.58 2021-12-04 08:06:17.000 338 21267.72 487.29 43121.64 48083.52 2021-12-04 08:06:18.000 338 21267.70 487.35 43121.62 48083.49 2021-12-04 08:06:19.000 338 21267.72 487.38 43121.60 48083.56 2021-12-04 08:06:20.000 338 21267.69 487.44 43121.59 48083.53 2021-12-04 08:06:21.000 338 21267.68 487.50 43121.59 48083.46 2021-12-04 08:06:22.000 338 21267.66 487.56 43121.59 48083.49 2021-12-04 08:06:23.000 338 21267.64 487.57 43121.55 48083.42 2021-12-04 08:06:24.000 338 21267.66 487.62 43121.54 48083.45 2021-12-04 08:06:25.000 338 21267.69 487.60 43121.59 48083.41 2021-12-04 08:06:26.000 338 21267.70 487.58 43121.56 48083.45 2021-12-04 08:06:27.000 338 21267.72 487.54 43121.55 48083.49 2021-12-04 08:06:28.000 338 21267.74 487.44 43121.60 48083.50 2021-12-04 08:06:29.000 338 21267.79 487.34 43121.59 48083.46 2021-12-04 08:06:30.000 338 21267.83 487.27 43121.62 48083.55 2021-12-04 08:06:31.000 338 21267.88 487.23 43121.59 48083.60 2021-12-04 08:06:32.000 338 21267.93 487.16 43121.59 48083.55 2021-12-04 08:06:33.000 338 21267.91 487.08 43121.61 48083.65 2021-12-04 08:06:34.000 338 21267.95 487.01 43121.62 48083.61 2021-12-04 08:06:35.000 338 21268.03 486.97 43121.63 48083.63 2021-12-04 08:06:36.000 338 21268.06 486.93 43121.63 48083.71 2021-12-04 08:06:37.000 338 21268.15 486.89 43121.64 48083.74 2021-12-04 08:06:38.000 338 21268.20 486.84 43121.63 48083.73 2021-12-04 08:06:39.000 338 21268.21 486.84 43121.62 48083.79 2021-12-04 08:06:40.000 338 21268.21 486.86 43121.62 48083.75 2021-12-04 08:06:41.000 338 21268.23 486.83 43121.60 48083.79 2021-12-04 08:06:42.000 338 21268.19 486.86 43121.61 48083.80 2021-12-04 08:06:43.000 338 21268.13 486.89 43121.66 48083.76 2021-12-04 08:06:44.000 338 21268.09 486.95 43121.64 48083.75 2021-12-04 08:06:45.000 338 21268.05 487.03 43121.57 48083.76 2021-12-04 08:06:46.000 338 21268.04 487.07 43121.56 48083.67 2021-12-04 08:06:47.000 338 21268.00 487.17 43121.55 48083.69 2021-12-04 08:06:48.000 338 21267.97 487.23 43121.52 48083.59 2021-12-04 08:06:49.000 338 21267.93 487.30 43121.53 48083.60 2021-12-04 08:06:50.000 338 21267.87 487.40 43121.54 48083.53 2021-12-04 08:06:51.000 338 21267.81 487.49 43121.56 48083.55 2021-12-04 08:06:52.000 338 21267.75 487.56 43121.51 48083.52 2021-12-04 08:06:53.000 338 21267.71 487.63 43121.50 48083.47 2021-12-04 08:06:54.000 338 21267.65 487.69 43121.52 48083.49 2021-12-04 08:06:55.000 338 21267.64 487.77 43121.48 48083.42 2021-12-04 08:06:56.000 338 21267.63 487.84 43121.45 48083.44 2021-12-04 08:06:57.000 338 21267.64 487.82 43121.46 48083.36 2021-12-04 08:06:58.000 338 21267.62 487.88 43121.47 48083.41 2021-12-04 08:06:59.000 338 21267.61 487.90 43121.42 48083.34 2021-12-04 08:07:00.000 338 21267.63 487.90 43121.40 48083.36 2021-12-04 08:07:01.000 338 21267.61 487.90 43121.42 48083.32 2021-12-04 08:07:02.000 338 21267.61 487.89 43121.41 48083.38 2021-12-04 08:07:03.000 338 21267.65 487.83 43121.40 48083.33 2021-12-04 08:07:04.000 338 21267.71 487.78 43121.39 48083.32 2021-12-04 08:07:05.000 338 21267.77 487.77 43121.36 48083.38 2021-12-04 08:07:06.000 338 21267.81 487.73 43121.35 48083.37 2021-12-04 08:07:07.000 338 21267.83 487.65 43121.40 48083.36 2021-12-04 08:07:08.000 338 21267.84 487.60 43121.40 48083.44 2021-12-04 08:07:09.000 338 21267.87 487.52 43121.40 48083.40 2021-12-04 08:07:10.000 338 21267.88 487.47 43121.43 48083.45 2021-12-04 08:07:11.000 338 21267.87 487.43 43121.49 48083.48 2021-12-04 08:07:12.000 338 21267.90 487.35 43121.49 48083.46 2021-12-04 08:07:13.000 338 21267.94 487.31 43121.44 48083.46 2021-12-04 08:07:14.000 338 21267.95 487.28 43121.45 48083.51 2021-12-04 08:07:15.000 338 21267.96 487.26 43121.44 48083.51 2021-12-04 08:07:16.000 338 21267.99 487.22 43121.42 48083.51 2021-12-04 08:07:17.000 338 21267.96 487.17 43121.40 48083.47 2021-12-04 08:07:18.000 338 21267.96 487.15 43121.42 48083.50 2021-12-04 08:07:19.000 338 21267.92 487.14 43121.43 48083.46 2021-12-04 08:07:20.000 338 21267.90 487.17 43121.43 48083.50 2021-12-04 08:07:21.000 338 21267.91 487.18 43121.40 48083.41 2021-12-04 08:07:22.000 338 21267.89 487.19 43121.42 48083.46 2021-12-04 08:07:23.000 338 21267.88 487.18 43121.37 48083.38 2021-12-04 08:07:24.000 338 21267.88 487.24 43121.37 48083.45 2021-12-04 08:07:25.000 338 21267.87 487.29 43121.33 48083.40 2021-12-04 08:07:26.000 338 21267.86 487.32 43121.31 48083.40 2021-12-04 08:07:27.000 338 21267.84 487.37 43121.31 48083.38 2021-12-04 08:07:28.000 338 21267.83 487.40 43121.30 48083.35 2021-12-04 08:07:29.000 338 21267.79 487.46 43121.29 48083.34 2021-12-04 08:07:30.000 338 21267.76 487.49 43121.25 48083.23 2021-12-04 08:07:31.000 338 21267.74 487.53 43121.28 48083.31 2021-12-04 08:07:32.000 338 21267.74 487.52 43121.31 48083.24 2021-12-04 08:07:33.000 338 21267.73 487.58 43121.31 48083.30 2021-12-04 08:07:34.000 338 21267.70 487.57 43121.29 48083.25 2021-12-04 08:07:35.000 338 21267.72 487.57 43121.31 48083.29 2021-12-04 08:07:36.000 338 21267.75 487.56 43121.32 48083.24 2021-12-04 08:07:37.000 338 21267.74 487.56 43121.32 48083.33 2021-12-04 08:07:38.000 338 21267.80 487.51 43121.34 48083.25 2021-12-04 08:07:39.000 338 21267.83 487.46 43121.30 48083.34 2021-12-04 08:07:40.000 338 21267.88 487.42 43121.31 48083.31 2021-12-04 08:07:41.000 338 21267.90 487.39 43121.32 48083.38 2021-12-04 08:07:42.000 338 21267.96 487.33 43121.34 48083.37 2021-12-04 08:07:43.000 338 21267.99 487.29 43121.35 48083.44 2021-12-04 08:07:44.000 338 21268.04 487.26 43121.40 48083.49 2021-12-04 08:07:45.000 338 21268.09 487.27 43121.41 48083.48 2021-12-04 08:07:46.000 338 21268.11 487.26 43121.39 48083.55 2021-12-04 08:07:47.000 338 21268.11 487.27 43121.39 48083.54 2021-12-04 08:07:48.000 338 21268.11 487.26 43121.38 48083.58 2021-12-04 08:07:49.000 338 21268.10 487.29 43121.40 48083.52 2021-12-04 08:07:50.000 338 21268.08 487.31 43121.40 48083.53 2021-12-04 08:07:51.000 338 21268.10 487.30 43121.38 48083.55 2021-12-04 08:07:52.000 338 21268.09 487.28 43121.38 48083.52 2021-12-04 08:07:53.000 338 21268.02 487.31 43121.36 48083.46 2021-12-04 08:07:54.000 338 21268.02 487.33 43121.35 48083.53 2021-12-04 08:07:55.000 338 21268.02 487.32 43121.39 48083.49 2021-12-04 08:07:56.000 338 21267.95 487.31 43121.38 48083.39 2021-12-04 08:07:57.000 338 21267.92 487.28 43121.36 48083.47 2021-12-04 08:07:58.000 338 21267.93 487.25 43121.37 48083.41 2021-12-04 08:07:59.000 338 21267.93 487.23 43121.36 48083.47 2021-12-04 08:08:00.000 338 21267.94 487.23 43121.35 48083.39 2021-12-04 08:08:01.000 338 21267.99 487.22 43121.34 48083.43 2021-12-04 08:08:02.000 338 21268.00 487.22 43121.37 48083.45 2021-12-04 08:08:03.000 338 21268.04 487.20 43121.35 48083.45 2021-12-04 08:08:04.000 338 21268.06 487.20 43121.37 48083.47 2021-12-04 08:08:05.000 338 21268.10 487.19 43121.36 48083.48 2021-12-04 08:08:06.000 338 21268.16 487.19 43121.36 48083.54 2021-12-04 08:08:07.000 338 21268.21 487.19 43121.39 48083.56 2021-12-04 08:08:08.000 338 21268.21 487.26 43121.38 48083.55 2021-12-04 08:08:09.000 338 21268.25 487.29 43121.36 48083.54 2021-12-04 08:08:10.000 338 21268.28 487.33 43121.33 48083.54 2021-12-04 08:08:11.000 338 21268.29 487.35 43121.31 48083.56 2021-12-04 08:08:12.000 338 21268.34 487.36 43121.32 48083.56 2021-12-04 08:08:13.000 338 21268.32 487.38 43121.34 48083.53 2021-12-04 08:08:14.000 338 21268.30 487.40 43121.32 48083.55 2021-12-04 08:08:15.000 338 21268.24 487.44 43121.32 48083.57 2021-12-04 08:08:16.000 338 21268.21 487.44 43121.38 48083.53 2021-12-04 08:08:17.000 338 21268.19 487.39 43121.38 48083.56 2021-12-04 08:08:18.000 338 21268.16 487.39 43121.41 48083.53 2021-12-04 08:08:19.000 338 21268.13 487.39 43121.47 48083.58 2021-12-04 08:08:20.000 338 21268.08 487.41 43121.51 48083.64 2021-12-04 08:08:21.000 338 21268.05 487.41 43121.53 48083.61 2021-12-04 08:08:22.000 338 21268.03 487.39 43121.52 48083.62 2021-12-04 08:08:23.000 338 21267.99 487.35 43121.52 48083.60 2021-12-04 08:08:24.000 338 21267.99 487.31 43121.58 48083.62 2021-12-04 08:08:25.000 338 21267.98 487.32 43121.63 48083.65 2021-12-04 08:08:26.000 338 21267.97 487.32 43121.63 48083.64 2021-12-04 08:08:27.000 338 21267.99 487.30 43121.63 48083.65 2021-12-04 08:08:28.000 338 21268.00 487.32 43121.63 48083.68 2021-12-04 08:08:29.000 338 21268.05 487.29 43121.63 48083.68 2021-12-04 08:08:30.000 338 21268.03 487.29 43121.61 48083.69 2021-12-04 08:08:31.000 338 21268.02 487.27 43121.61 48083.66 2021-12-04 08:08:32.000 338 21268.00 487.25 43121.61 48083.72 2021-12-04 08:08:33.000 338 21267.95 487.25 43121.62 48083.67 2021-12-04 08:08:34.000 338 21267.94 487.25 43121.58 48083.69 2021-12-04 08:08:35.000 338 21267.96 487.26 43121.58 48083.65 2021-12-04 08:08:36.000 338 21267.93 487.27 43121.57 48083.66 2021-12-04 08:08:37.000 338 21267.88 487.27 43121.62 48083.68 2021-12-04 08:08:38.000 338 21267.87 487.24 43121.61 48083.64 2021-12-04 08:08:39.000 338 21267.83 487.23 43121.61 48083.60 2021-12-04 08:08:40.000 338 21267.83 487.24 43121.65 48083.63 2021-12-04 08:08:41.000 338 21267.84 487.19 43121.67 48083.63 2021-12-04 08:08:42.000 338 21267.83 487.17 43121.63 48083.63 2021-12-04 08:08:43.000 338 21267.82 487.14 43121.67 48083.64 2021-12-04 08:08:44.000 338 21267.81 487.11 43121.66 48083.61 2021-12-04 08:08:45.000 338 21267.84 487.09 43121.67 48083.64 2021-12-04 08:08:46.000 338 21267.85 487.10 43121.67 48083.66 2021-12-04 08:08:47.000 338 21267.86 487.09 43121.68 48083.67 2021-12-04 08:08:48.000 338 21267.86 487.08 43121.70 48083.65 2021-12-04 08:08:49.000 338 21267.90 487.06 43121.70 48083.67 2021-12-04 08:08:50.000 338 21267.93 487.07 43121.66 48083.67 2021-12-04 08:08:51.000 338 21267.96 487.11 43121.64 48083.68 2021-12-04 08:08:52.000 338 21267.96 487.12 43121.61 48083.69 2021-12-04 08:08:53.000 338 21267.98 487.10 43121.63 48083.66 2021-12-04 08:08:54.000 338 21268.01 487.09 43121.64 48083.69 2021-12-04 08:08:55.000 338 21268.02 487.12 43121.64 48083.66 2021-12-04 08:08:56.000 338 21268.02 487.16 43121.63 48083.73 2021-12-04 08:08:57.000 338 21268.03 487.17 43121.63 48083.68 2021-12-04 08:08:58.000 338 21268.03 487.18 43121.65 48083.75 2021-12-04 08:08:59.000 338 21268.02 487.25 43121.64 48083.74 2021-12-04 08:09:00.000 338 21268.00 487.30 43121.64 48083.76 2021-12-04 08:09:01.000 338 21268.03 487.31 43121.63 48083.73 2021-12-04 08:09:02.000 338 21268.11 487.30 43121.63 48083.74 2021-12-04 08:09:03.000 338 21268.14 487.31 43121.64 48083.74 2021-12-04 08:09:04.000 338 21268.18 487.30 43121.66 48083.77 2021-12-04 08:09:05.000 338 21268.18 487.35 43121.64 48083.81 2021-12-04 08:09:06.000 338 21268.21 487.38 43121.67 48083.83 2021-12-04 08:09:07.000 338 21268.23 487.43 43121.70 48083.84 2021-12-04 08:09:08.000 338 21268.23 487.46 43121.71 48083.87 2021-12-04 08:09:09.000 338 21268.24 487.52 43121.71 48083.89 2021-12-04 08:09:10.000 338 21268.23 487.58 43121.71 48083.82 2021-12-04 08:09:11.000 338 21268.20 487.61 43121.67 48083.86 2021-12-04 08:09:12.000 338 21268.17 487.63 43121.63 48083.84 2021-12-04 08:09:13.000 338 21268.14 487.66 43121.66 48083.89 2021-12-04 08:09:14.000 338 21268.11 487.72 43121.66 48083.78 2021-12-04 08:09:15.000 338 21268.08 487.76 43121.64 48083.84 2021-12-04 08:09:16.000 338 21268.07 487.80 43121.66 48083.78 2021-12-04 08:09:17.000 338 21268.06 487.80 43121.65 48083.84 2021-12-04 08:09:18.000 338 21268.05 487.79 43121.66 48083.75 2021-12-04 08:09:19.000 338 21268.03 487.81 43121.65 48083.77 2021-12-04 08:09:20.000 338 21268.03 487.80 43121.64 48083.75 2021-12-04 08:09:21.000 338 21268.05 487.77 43121.65 48083.76 2021-12-04 08:09:22.000 338 21268.04 487.73 43121.68 48083.78 2021-12-04 08:09:23.000 338 21267.99 487.70 43121.69 48083.74 2021-12-04 08:09:24.000 338 21267.97 487.68 43121.72 48083.78 2021-12-04 08:09:25.000 338 21267.95 487.69 43121.75 48083.77 2021-12-04 08:09:26.000 338 21267.94 487.65 43121.75 48083.76 2021-12-04 08:09:27.000 338 21267.91 487.62 43121.75 48083.79 2021-12-04 08:09:28.000 338 21267.92 487.63 43121.77 48083.79 2021-12-04 08:09:29.000 338 21267.90 487.62 43121.81 48083.82 2021-12-04 08:09:30.000 338 21267.93 487.62 43121.83 48083.84 2021-12-04 08:09:31.000 338 21267.92 487.59 43121.84 48083.84 2021-12-04 08:09:32.000 338 21267.93 487.60 43121.86 48083.87 2021-12-04 08:09:33.000 338 21267.96 487.60 43121.88 48083.86 2021-12-04 08:09:34.000 338 21267.92 487.60 43121.91 48083.93 2021-12-04 08:09:35.000 338 21267.90 487.62 43121.92 48083.90 2021-12-04 08:09:36.000 338 21267.91 487.65 43121.91 48083.93 2021-12-04 08:09:37.000 338 21267.90 487.65 43121.94 48083.96 2021-12-04 08:09:38.000 338 21267.90 487.65 43121.97 48083.93 2021-12-04 08:09:39.000 338 21267.89 487.68 43121.98 48084.00 2021-12-04 08:09:40.000 338 21267.89 487.71 43121.97 48083.96 2021-12-04 08:09:41.000 338 21267.87 487.71 43121.97 48084.00 2021-12-04 08:09:42.000 338 21267.82 487.75 43121.97 48083.98 2021-12-04 08:09:43.000 338 21267.86 487.79 43121.94 48083.97 2021-12-04 08:09:44.000 338 21267.84 487.83 43121.92 48083.94 2021-12-04 08:09:45.000 338 21267.84 487.83 43121.91 48083.94 2021-12-04 08:09:46.000 338 21267.84 487.84 43121.95 48083.94 2021-12-04 08:09:47.000 338 21267.84 487.87 43121.95 48083.93 2021-12-04 08:09:48.000 338 21267.84 487.84 43121.99 48083.94 2021-12-04 08:09:49.000 338 21267.86 487.87 43121.95 48083.93 2021-12-04 08:09:50.000 338 21267.85 487.93 43121.92 48083.96 2021-12-04 08:09:51.000 338 21267.90 487.97 43121.91 48083.90 2021-12-04 08:09:52.000 338 21267.92 488.00 43121.94 48083.93 2021-12-04 08:09:53.000 338 21267.96 488.01 43121.89 48083.92 2021-12-04 08:09:54.000 338 21267.97 488.08 43121.87 48083.85 2021-12-04 08:09:55.000 338 21268.01 488.10 43121.85 48083.91 2021-12-04 08:09:56.000 338 21268.05 488.09 43121.82 48083.87 2021-12-04 08:09:57.000 338 21268.14 488.07 43121.83 48083.83 2021-12-04 08:09:58.000 338 21268.19 488.04 43121.81 48083.91 2021-12-04 08:09:59.000 338 21268.20 488.05 43121.84 48083.94 2021-12-04 08:10:00.000 338 21268.18 488.10 43121.85 48083.94 2021-12-04 08:10:01.000 338 21268.19 488.18 43121.79 48083.97 2021-12-04 08:10:02.000 338 21268.19 488.28 43121.77 48083.95 2021-12-04 08:10:03.000 338 21268.13 488.35 43121.75 48083.84 2021-12-04 08:10:04.000 338 21268.06 488.39 43121.70 48083.82 2021-12-04 08:10:05.000 338 21268.00 488.41 43121.69 48083.72 2021-12-04 08:10:06.000 338 21267.94 488.47 43121.62 48083.70 2021-12-04 08:10:07.000 338 21267.92 488.52 43121.57 48083.64 2021-12-04 08:10:08.000 338 21267.84 488.61 43121.54 48083.56 2021-12-04 08:10:09.000 338 21267.76 488.67 43121.50 48083.53 2021-12-04 08:10:10.000 338 21267.76 488.70 43121.48 48083.43 2021-12-04 08:10:11.000 338 21267.74 488.74 43121.44 48083.41 2021-12-04 08:10:12.000 338 21267.67 488.80 43121.42 48083.35 2021-12-04 08:10:13.000 338 21267.61 488.85 43121.39 48083.37 2021-12-04 08:10:14.000 338 21267.59 488.89 43121.37 48083.25 2021-12-04 08:10:15.000 338 21267.65 488.86 43121.35 48083.26 2021-12-04 08:10:16.000 338 21267.68 488.79 43121.37 48083.23 2021-12-04 08:10:17.000 338 21267.68 488.79 43121.38 48083.28 2021-12-04 08:10:18.000 338 21267.68 488.81 43121.37 48083.27 2021-12-04 08:10:19.000 338 21267.67 488.83 43121.33 48083.30 2021-12-04 08:10:20.000 338 21267.64 488.81 43121.32 48083.26 2021-12-04 08:10:21.000 338 21267.64 488.83 43121.32 48083.26 2021-12-04 08:10:22.000 338 21267.64 488.84 43121.32 48083.20 2021-12-04 08:10:23.000 338 21267.63 488.84 43121.30 48083.19 2021-12-04 08:10:24.000 338 21267.62 488.87 43121.29 48083.20 2021-12-04 08:10:25.000 338 21267.64 488.88 43121.29 48083.20 2021-12-04 08:10:26.000 338 21267.62 488.93 43121.27 48083.23 2021-12-04 08:10:27.000 338 21267.60 489.00 43121.29 48083.19 2021-12-04 08:10:28.000 338 21267.62 489.01 43121.27 48083.14 2021-12-04 08:10:29.000 338 21267.63 489.00 43121.25 48083.19 2021-12-04 08:10:30.000 338 21267.63 489.00 43121.28 48083.14 2021-12-04 08:10:31.000 338 21267.62 488.97 43121.27 48083.16 2021-12-04 08:10:32.000 338 21267.61 488.95 43121.28 48083.19 2021-12-04 08:10:33.000 338 21267.62 488.95 43121.28 48083.15 2021-12-04 08:10:34.000 338 21267.65 488.86 43121.31 48083.22 2021-12-04 08:10:35.000 338 21267.67 488.82 43121.31 48083.21 2021-12-04 08:10:36.000 338 21267.75 488.75 43121.33 48083.23 2021-12-04 08:10:37.000 338 21267.77 488.68 43121.34 48083.25 2021-12-04 08:10:38.000 338 21267.80 488.58 43121.32 48083.28 2021-12-04 08:10:39.000 338 21267.85 488.47 43121.33 48083.33 2021-12-04 08:10:40.000 338 21267.93 488.34 43121.36 48083.34 2021-12-04 08:10:41.000 338 21267.97 488.21 43121.45 48083.42 2021-12-04 08:10:42.000 338 21268.03 488.13 43121.45 48083.45 2021-12-04 08:10:43.000 338 21268.07 488.06 43121.49 48083.57 2021-12-04 08:10:44.000 338 21268.10 488.01 43121.53 48083.58 2021-12-04 08:10:45.000 338 21268.14 487.96 43121.50 48083.64 2021-12-04 08:10:46.000 338 21268.18 487.96 43121.55 48083.66 2021-12-04 08:10:47.000 338 21268.18 487.95 43121.60 48083.71 2021-12-04 08:10:48.000 338 21268.16 487.93 43121.60 48083.73 2021-12-04 08:10:49.000 338 21268.18 487.99 43121.59 48083.70 2021-12-04 08:10:50.000 338 21268.14 488.06 43121.55 48083.68 2021-12-04 08:10:51.000 338 21268.15 488.10 43121.57 48083.64 2021-12-04 08:10:52.000 338 21268.16 488.18 43121.57 48083.68 2021-12-04 08:10:53.000 338 21268.13 488.25 43121.58 48083.63 2021-12-04 08:10:54.000 338 21268.13 488.30 43121.55 48083.68 2021-12-04 08:10:55.000 338 21268.12 488.36 43121.57 48083.59 2021-12-04 08:10:56.000 338 21268.10 488.45 43121.54 48083.62 2021-12-04 08:10:57.000 338 21268.06 488.53 43121.48 48083.60 2021-12-04 08:10:58.000 338 21268.02 488.59 43121.47 48083.53 2021-12-04 08:10:59.000 338 21267.96 488.66 43121.48 48083.54 2021-12-04 08:11:00.000 338 21267.97 488.70 43121.50 48083.52 2021-12-04 08:11:01.000 338 21267.94 488.73 43121.48 48083.49 2021-12-04 08:11:02.000 338 21267.89 488.76 43121.45 48083.49 2021-12-04 08:11:03.000 338 21267.89 488.79 43121.46 48083.43 2021-12-04 08:11:04.000 338 21267.87 488.83 43121.46 48083.47 2021-12-04 08:11:05.000 338 21267.90 488.88 43121.43 48083.45 2021-12-04 08:11:06.000 338 21267.86 488.94 43121.42 48083.46 2021-12-04 08:11:07.000 338 21267.87 488.98 43121.41 48083.43 2021-12-04 08:11:08.000 338 21267.82 489.03 43121.34 48083.36 2021-12-04 08:11:09.000 338 21267.80 489.04 43121.34 48083.34 2021-12-04 08:11:10.000 338 21267.80 489.06 43121.32 48083.33 2021-12-04 08:11:11.000 338 21267.79 489.06 43121.31 48083.26 2021-12-04 08:11:12.000 338 21267.78 489.09 43121.27 48083.30 2021-12-04 08:11:13.000 338 21267.76 489.08 43121.27 48083.23 2021-12-04 08:11:14.000 338 21267.77 489.07 43121.26 48083.22 2021-12-04 08:11:15.000 338 21267.78 489.06 43121.18 48083.21 2021-12-04 08:11:16.000 338 21267.80 489.05 43121.21 48083.22 2021-12-04 08:11:17.000 338 21267.80 489.02 43121.20 48083.22 2021-12-04 08:11:18.000 338 21267.82 488.97 43121.18 48083.19 2021-12-04 08:11:19.000 338 21267.84 488.93 43121.18 48083.22 2021-12-04 08:11:20.000 338 21267.82 488.89 43121.17 48083.21 2021-12-04 08:11:21.000 338 21267.82 488.85 43121.17 48083.21 2021-12-04 08:11:22.000 338 21267.83 488.84 43121.18 48083.22 2021-12-04 08:11:23.000 338 21267.83 488.82 43121.19 48083.19 2021-12-04 08:11:24.000 338 21267.83 488.82 43121.22 48083.22 2021-12-04 08:11:25.000 338 21267.85 488.81 43121.20 48083.20 2021-12-04 08:11:26.000 338 21267.82 488.80 43121.21 48083.22 2021-12-04 08:11:27.000 338 21267.79 488.81 43121.22 48083.21 2021-12-04 08:11:28.000 338 21267.78 488.84 43121.21 48083.16 2021-12-04 08:11:29.000 338 21267.74 488.86 43121.19 48083.18 2021-12-04 08:11:30.000 338 21267.73 488.85 43121.18 48083.18 2021-12-04 08:11:31.000 338 21267.71 488.90 43121.19 48083.14 2021-12-04 08:11:32.000 338 21267.69 488.90 43121.17 48083.16 2021-12-04 08:11:33.000 338 21267.69 488.93 43121.18 48083.12 2021-12-04 08:11:34.000 338 21267.71 488.95 43121.17 48083.11 2021-12-04 08:11:35.000 338 21267.71 488.94 43121.22 48083.12 2021-12-04 08:11:36.000 338 21267.77 488.88 43121.20 48083.15 2021-12-04 08:11:37.000 338 21267.82 488.85 43121.19 48083.16 2021-12-04 08:11:38.000 338 21267.87 488.85 43121.22 48083.24 2021-12-04 08:11:39.000 338 21267.95 488.82 43121.25 48083.26 2021-12-04 08:11:40.000 338 21267.99 488.84 43121.32 48083.35 2021-12-04 08:11:41.000 338 21268.02 488.87 43121.32 48083.32 2021-12-04 08:11:42.000 338 21268.06 488.90 43121.28 48083.36 2021-12-04 08:11:43.000 338 21268.09 488.93 43121.26 48083.40 2021-12-04 08:11:44.000 338 21268.13 488.92 43121.24 48083.38 2021-12-04 08:11:45.000 338 21268.15 488.92 43121.25 48083.40 2021-12-04 08:11:46.000 338 21268.14 488.93 43121.21 48083.40 2021-12-04 08:11:47.000 338 21268.12 488.95 43121.24 48083.37 2021-12-04 08:11:48.000 338 21268.08 488.95 43121.25 48083.40 2021-12-04 08:11:49.000 338 21268.09 488.92 43121.25 48083.34 2021-12-04 08:11:50.000 338 21268.10 488.85 43121.27 48083.37 2021-12-04 08:11:51.000 338 21268.10 488.80 43121.37 48083.41 2021-12-04 08:11:52.000 338 21268.10 488.78 43121.41 48083.41 2021-12-04 08:11:53.000 338 21268.05 488.79 43121.42 48083.48 2021-12-04 08:11:54.000 338 21268.04 488.80 43121.42 48083.47 2021-12-04 08:11:55.000 338 21268.00 488.81 43121.42 48083.46 2021-12-04 08:11:56.000 338 21267.95 488.83 43121.45 48083.52 2021-12-04 08:11:57.000 338 21267.95 488.82 43121.47 48083.47 2021-12-04 08:11:58.000 338 21267.94 488.80 43121.48 48083.48 2021-12-04 08:11:59.000 338 21267.93 488.78 43121.51 48083.51 2021-12-04 08:12:00.000 338 21267.99 488.73 43121.54 48083.51 2021-12-04 08:12:01.000 338 21268.00 488.71 43121.53 48083.55 2021-12-04 08:12:02.000 338 21268.02 488.67 43121.56 48083.56 2021-12-04 08:12:03.000 338 21268.06 488.61 43121.62 48083.60 2021-12-04 08:12:04.000 338 21268.12 488.59 43121.60 48083.64 2021-12-04 08:12:05.000 338 21268.16 488.54 43121.62 48083.66 2021-12-04 08:12:06.000 338 21268.19 488.54 43121.66 48083.69 2021-12-04 08:12:07.000 338 21268.24 488.55 43121.67 48083.72 2021-12-04 08:12:08.000 338 21268.28 488.52 43121.70 48083.77 2021-12-04 08:12:09.000 338 21268.29 488.49 43121.66 48083.79 2021-12-04 08:12:10.000 338 21268.32 488.51 43121.69 48083.83 2021-12-04 08:12:11.000 338 21268.32 488.55 43121.72 48083.84 2021-12-04 08:12:12.000 338 21268.33 488.55 43121.71 48083.86 2021-12-04 08:12:13.000 338 21268.36 488.57 43121.72 48083.84 2021-12-04 08:12:14.000 338 21268.35 488.61 43121.76 48083.91 2021-12-04 08:12:15.000 338 21268.36 488.65 43121.77 48083.88 2021-12-04 08:12:16.000 338 21268.38 488.65 43121.77 48083.91 2021-12-04 08:12:17.000 338 21268.37 488.66 43121.77 48083.91 2021-12-04 08:12:18.000 338 21268.36 488.70 43121.78 48083.93 2021-12-04 08:12:19.000 338 21268.34 488.74 43121.79 48083.91 2021-12-04 08:12:20.000 338 21268.32 488.77 43121.78 48083.90 2021-12-04 08:12:21.000 338 21268.35 488.76 43121.78 48083.94 2021-12-04 08:12:22.000 338 21268.32 488.78 43121.76 48083.92 2021-12-04 08:12:23.000 338 21268.34 488.83 43121.74 48083.94 2021-12-04 08:12:24.000 338 21268.35 488.89 43121.77 48083.96 2021-12-04 08:12:25.000 338 21268.35 488.92 43121.74 48083.94 2021-12-04 08:12:26.000 338 21268.32 488.92 43121.70 48083.93 2021-12-04 08:12:27.000 338 21268.36 488.94 43121.72 48083.95 2021-12-04 08:12:28.000 338 21268.36 488.95 43121.77 48083.91 2021-12-04 08:12:29.000 338 21268.34 488.98 43121.79 48083.98 2021-12-04 08:12:30.000 338 21268.35 489.00 43121.75 48083.92 2021-12-04 08:12:31.000 338 21268.35 489.00 43121.74 48083.96 2021-12-04 08:12:32.000 338 21268.32 489.03 43121.73 48083.92 2021-12-04 08:12:33.000 338 21268.30 489.03 43121.73 48083.93 2021-12-04 08:12:34.000 338 21268.28 489.05 43121.72 48083.90 2021-12-04 08:12:35.000 338 21268.25 489.07 43121.71 48083.89 2021-12-04 08:12:36.000 338 21268.19 489.08 43121.71 48083.88 2021-12-04 08:12:37.000 338 21268.15 489.04 43121.69 48083.84 2021-12-04 08:12:38.000 338 21268.13 489.04 43121.70 48083.87 2021-12-04 08:12:39.000 338 21268.13 489.04 43121.71 48083.81 2021-12-04 08:12:40.000 338 21268.16 489.01 43121.72 48083.84 2021-12-04 08:12:41.000 338 21268.18 488.99 43121.72 48083.80 2021-12-04 08:12:42.000 338 21268.21 488.99 43121.69 48083.85 2021-12-04 08:12:43.000 338 21268.22 488.98 43121.68 48083.80 2021-12-04 08:12:44.000 338 21268.22 488.96 43121.68 48083.83 2021-12-04 08:12:45.000 338 21268.20 488.96 43121.69 48083.85 2021-12-04 08:12:46.000 338 21268.21 488.95 43121.69 48083.82 2021-12-04 08:12:47.000 338 21268.27 488.94 43121.68 48083.85 2021-12-04 08:12:48.000 338 21268.28 488.92 43121.70 48083.82 2021-12-04 08:12:49.000 338 21268.28 488.86 43121.69 48083.86 2021-12-04 08:12:50.000 338 21268.28 488.80 43121.71 48083.86 2021-12-04 08:12:51.000 338 21268.29 488.79 43121.72 48083.82 2021-12-04 08:12:52.000 338 21268.30 488.76 43121.73 48083.87 2021-12-04 08:12:53.000 338 21268.32 488.73 43121.72 48083.91 2021-12-04 08:12:54.000 338 21268.31 488.72 43121.75 48083.85 2021-12-04 08:12:55.000 338 21268.32 488.74 43121.73 48083.90 2021-12-04 08:12:56.000 338 21268.36 488.78 43121.74 48083.89 2021-12-04 08:12:57.000 338 21268.37 488.81 43121.68 48083.92 2021-12-04 08:12:58.000 338 21268.38 488.82 43121.67 48083.88 2021-12-04 08:12:59.000 338 21268.38 488.86 43121.67 48083.84 2021-12-04 08:13:00.000 338 21268.39 488.87 43121.59 48083.85 2021-12-04 08:13:01.000 338 21268.35 488.87 43121.57 48083.84 2021-12-04 08:13:02.000 338 21268.29 488.91 43121.60 48083.80 2021-12-04 08:13:03.000 338 21268.28 488.93 43121.60 48083.74 2021-12-04 08:13:04.000 338 21268.30 488.92 43121.59 48083.78 2021-12-04 08:13:05.000 338 21268.32 488.91 43121.57 48083.73 2021-12-04 08:13:06.000 338 21268.34 488.92 43121.56 48083.77 2021-12-04 08:13:07.000 338 21268.36 488.93 43121.57 48083.74 2021-12-04 08:13:08.000 338 21268.35 488.92 43121.57 48083.77 2021-12-04 08:13:09.000 338 21268.36 488.97 43121.55 48083.74 2021-12-04 08:13:10.000 338 21268.35 489.07 43121.57 48083.75 2021-12-04 08:13:11.000 338 21268.34 489.14 43121.52 48083.71 2021-12-04 08:13:12.000 338 21268.34 489.21 43121.49 48083.68 2021-12-04 08:13:13.000 338 21268.36 489.27 43121.48 48083.66 2021-12-04 08:13:14.000 338 21268.37 489.32 43121.45 48083.64 2021-12-04 08:13:15.000 338 21268.34 489.41 43121.43 48083.63 2021-12-04 08:13:16.000 338 21268.30 489.52 43121.39 48083.60 2021-12-04 08:13:17.000 338 21268.24 489.63 43121.30 48083.55 2021-12-04 08:13:18.000 338 21268.23 489.69 43121.25 48083.47 2021-12-04 08:13:19.000 338 21268.20 489.75 43121.21 48083.44 2021-12-04 08:13:20.000 338 21268.21 489.73 43121.15 48083.34 2021-12-04 08:13:21.000 338 21268.19 489.70 43121.14 48083.37 2021-12-04 08:13:22.000 338 21268.20 489.67 43121.18 48083.33 2021-12-04 08:13:23.000 338 21268.20 489.62 43121.21 48083.30 2021-12-04 08:13:24.000 338 21268.17 489.57 43121.23 48083.35 2021-12-04 08:13:25.000 338 21268.17 489.52 43121.30 48083.40 2021-12-04 08:13:26.000 338 21268.15 489.46 43121.30 48083.38 2021-12-04 08:13:27.000 338 21268.12 489.41 43121.34 48083.42 2021-12-04 08:13:28.000 338 21268.14 489.37 43121.37 48083.44 2021-12-04 08:13:29.000 338 21268.13 489.36 43121.39 48083.44 2021-12-04 08:13:30.000 338 21268.11 489.32 43121.39 48083.48 2021-12-04 08:13:31.000 338 21268.11 489.32 43121.42 48083.47 2021-12-04 08:13:32.000 338 21268.11 489.33 43121.42 48083.49 2021-12-04 08:13:33.000 338 21268.12 489.30 43121.44 48083.49 2021-12-04 08:13:34.000 338 21268.12 489.31 43121.47 48083.51 2021-12-04 08:13:35.000 338 21268.16 489.28 43121.43 48083.51 2021-12-04 08:13:36.000 338 21268.15 489.29 43121.43 48083.51 2021-12-04 08:13:37.000 338 21268.15 489.30 43121.43 48083.55 2021-12-04 08:13:38.000 338 21268.19 489.28 43121.39 48083.51 2021-12-04 08:13:39.000 338 21268.22 489.26 43121.37 48083.57 2021-12-04 08:13:40.000 338 21268.21 489.30 43121.35 48083.52 2021-12-04 08:13:41.000 338 21268.28 489.31 43121.32 48083.52 2021-12-04 08:13:42.000 338 21268.34 489.26 43121.29 48083.54 2021-12-04 08:13:43.000 338 21268.37 489.25 43121.28 48083.55 2021-12-04 08:13:44.000 338 21268.44 489.23 43121.29 48083.54 2021-12-04 08:13:45.000 338 21268.47 489.21 43121.31 48083.59 2021-12-04 08:13:46.000 338 21268.50 489.20 43121.34 48083.62 2021-12-04 08:13:47.000 338 21268.54 489.20 43121.33 48083.63 2021-12-04 08:13:48.000 338 21268.58 489.20 43121.32 48083.62 2021-12-04 08:13:49.000 338 21268.57 489.21 43121.32 48083.72 2021-12-04 08:13:50.000 338 21268.61 489.20 43121.33 48083.69 2021-12-04 08:13:51.000 338 21268.66 489.17 43121.35 48083.72 2021-12-04 08:13:52.000 338 21268.67 489.18 43121.36 48083.75 2021-12-04 08:13:53.000 338 21268.66 489.15 43121.39 48083.74 2021-12-04 08:13:54.000 338 21268.69 489.13 43121.39 48083.75 2021-12-04 08:13:55.000 338 21268.74 489.11 43121.39 48083.82 2021-12-04 08:13:56.000 338 21268.77 489.13 43121.41 48083.83 2021-12-04 08:13:57.000 338 21268.77 489.15 43121.41 48083.82 2021-12-04 08:13:58.000 338 21268.78 489.14 43121.40 48083.82 2021-12-04 08:13:59.000 338 21268.80 489.17 43121.42 48083.90 2021-12-04 08:14:00.000 338 21268.77 489.20 43121.45 48083.81 2021-12-04 08:14:01.000 338 21268.77 489.21 43121.47 48083.89 2021-12-04 08:14:02.000 338 21268.82 489.22 43121.44 48083.83 2021-12-04 08:14:03.000 338 21268.82 489.26 43121.44 48083.87 2021-12-04 08:14:04.000 338 21268.80 489.29 43121.42 48083.87 2021-12-04 08:14:05.000 338 21268.77 489.28 43121.44 48083.86 2021-12-04 08:14:06.000 338 21268.78 489.28 43121.48 48083.89 2021-12-04 08:14:07.000 338 21268.74 489.31 43121.48 48083.85 2021-12-04 08:14:08.000 338 21268.70 489.32 43121.48 48083.89 2021-12-04 08:14:09.000 338 21268.68 489.32 43121.49 48083.86 2021-12-04 08:14:10.000 338 21268.65 489.35 43121.50 48083.85 2021-12-04 08:14:11.000 338 21268.66 489.36 43121.46 48083.87 2021-12-04 08:14:12.000 338 21268.66 489.39 43121.43 48083.85 2021-12-04 08:14:13.000 338 21268.65 489.40 43121.42 48083.83 2021-12-04 08:14:14.000 338 21268.65 489.40 43121.47 48083.83 2021-12-04 08:14:15.000 338 21268.65 489.39 43121.47 48083.82 2021-12-04 08:14:16.000 338 21268.62 489.43 43121.45 48083.86 2021-12-04 08:14:17.000 338 21268.61 489.48 43121.42 48083.77 2021-12-04 08:14:18.000 338 21268.59 489.51 43121.38 48083.82 2021-12-04 08:14:19.000 338 21268.60 489.54 43121.35 48083.75 2021-12-04 08:14:20.000 338 21268.62 489.54 43121.32 48083.74 2021-12-04 08:14:21.000 338 21268.63 489.54 43121.32 48083.72 2021-12-04 08:14:22.000 338 21268.66 489.51 43121.31 48083.69 2021-12-04 08:14:23.000 338 21268.69 489.55 43121.30 48083.72 2021-12-04 08:14:24.000 338 21268.69 489.56 43121.28 48083.69 2021-12-04 08:14:25.000 338 21268.71 489.55 43121.25 48083.72 2021-12-04 08:14:26.000 338 21268.75 489.53 43121.26 48083.70 2021-12-04 08:14:27.000 338 21268.76 489.47 43121.29 48083.70 2021-12-04 08:14:28.000 338 21268.75 489.42 43121.33 48083.73 2021-12-04 08:14:29.000 338 21268.80 489.38 43121.34 48083.77 2021-12-04 08:14:30.000 338 21268.80 489.37 43121.36 48083.79 2021-12-04 08:14:31.000 338 21268.83 489.38 43121.41 48083.83 2021-12-04 08:14:32.000 338 21268.89 489.34 43121.40 48083.83 2021-12-04 08:14:33.000 338 21268.89 489.33 43121.41 48083.87 2021-12-04 08:14:34.000 338 21268.86 489.33 43121.36 48083.90 2021-12-04 08:14:35.000 338 21268.88 489.30 43121.40 48083.83 2021-12-04 08:14:36.000 338 21268.91 489.25 43121.40 48083.89 2021-12-04 08:14:37.000 338 21268.92 489.23 43121.40 48083.89 2021-12-04 08:14:38.000 338 21268.95 489.21 43121.43 48083.90 2021-12-04 08:14:39.000 338 21268.94 489.25 43121.42 48083.96 2021-12-04 08:14:40.000 338 21268.90 489.26 43121.39 48083.93 2021-12-04 08:14:41.000 338 21268.92 489.23 43121.39 48083.86 2021-12-04 08:14:42.000 338 21268.91 489.23 43121.39 48083.89 2021-12-04 08:14:43.000 338 21268.94 489.22 43121.40 48083.88 2021-12-04 08:14:44.000 338 21268.93 489.24 43121.41 48083.87 2021-12-04 08:14:45.000 338 21268.96 489.25 43121.40 48083.90 2021-12-04 08:14:46.000 338 21269.04 489.23 43121.39 48083.86 2021-12-04 08:14:47.000 338 21269.05 489.22 43121.33 48083.90 2021-12-04 08:14:48.000 338 21269.10 489.21 43121.34 48083.88 2021-12-04 08:14:49.000 338 21269.14 489.16 43121.33 48083.91 2021-12-04 08:14:50.000 338 21269.12 489.17 43121.32 48083.92 2021-12-04 08:14:51.000 338 21269.14 489.19 43121.35 48083.91 2021-12-04 08:14:52.000 338 21269.15 489.22 43121.32 48083.90 2021-12-04 08:14:53.000 338 21269.17 489.18 43121.30 48083.97 2021-12-04 08:14:54.000 338 21269.14 489.20 43121.31 48083.90 2021-12-04 08:14:55.000 338 21269.16 489.23 43121.30 48083.96 2021-12-04 08:14:56.000 338 21269.19 489.26 43121.30 48083.96 2021-12-04 08:14:57.000 338 21269.21 489.31 43121.31 48083.94 2021-12-04 08:14:58.000 338 21269.23 489.36 43121.31 48083.97 2021-12-04 08:14:59.000 338 21269.22 489.40 43121.32 48083.94 2021-12-04 08:15:00.000 338 21269.24 489.41 43121.33 48083.97 2021-12-04 08:15:01.000 338 21269.25 489.44 43121.27 48083.94 2021-12-04 08:15:02.000 338 21269.23 489.50 43121.30 48083.98 2021-12-04 08:15:03.000 338 21269.23 489.54 43121.28 48083.97 2021-12-04 08:15:04.000 338 21269.19 489.57 43121.32 48083.96 2021-12-04 08:15:05.000 338 21269.16 489.63 43121.29 48083.93 2021-12-04 08:15:06.000 338 21269.12 489.69 43121.26 48083.92 2021-12-04 08:15:07.000 338 21269.11 489.73 43121.25 48083.90 2021-12-04 08:15:08.000 338 21269.09 489.76 43121.24 48083.85 2021-12-04 08:15:09.000 338 21269.06 489.79 43121.24 48083.85 2021-12-04 08:15:10.000 338 21269.05 489.81 43121.20 48083.77 2021-12-04 08:15:11.000 338 21269.00 489.84 43121.23 48083.84 2021-12-04 08:15:12.000 338 21269.00 489.87 43121.22 48083.72 2021-12-04 08:15:13.000 338 21269.00 489.88 43121.22 48083.80 2021-12-04 08:15:14.000 338 21269.01 489.87 43121.20 48083.75 2021-12-04 08:15:15.000 338 21268.99 489.86 43121.20 48083.78 2021-12-04 08:15:16.000 338 21269.00 489.87 43121.23 48083.73 2021-12-04 08:15:17.000 338 21268.99 489.87 43121.21 48083.73 2021-12-04 08:15:18.000 338 21269.00 489.92 43121.12 48083.76 2021-12-04 08:15:19.000 338 21268.99 489.97 43121.12 48083.72 2021-12-04 08:15:20.000 338 21269.00 490.01 43121.09 48083.73 2021-12-04 08:15:21.000 338 21269.01 490.05 43121.00 48083.63 2021-12-04 08:15:22.000 338 21269.01 490.06 43120.98 48083.63 2021-12-04 08:15:23.000 338 21269.05 490.05 43121.00 48083.59 2021-12-04 08:15:24.000 338 21269.10 490.02 43120.98 48083.53 2021-12-04 08:15:25.000 338 21269.17 489.99 43120.96 48083.61 2021-12-04 08:15:26.000 338 21269.22 489.93 43120.98 48083.64 2021-12-04 08:15:27.000 338 21269.28 489.86 43121.02 48083.65 2021-12-04 08:15:28.000 338 21269.34 489.83 43121.05 48083.75 2021-12-04 08:15:29.000 338 21269.35 489.84 43121.07 48083.73 2021-12-04 08:15:30.000 338 21269.35 489.85 43121.06 48083.82 2021-12-04 08:15:31.000 338 21269.35 489.86 43121.08 48083.77 2021-12-04 08:15:32.000 338 21269.35 489.88 43121.05 48083.80 2021-12-04 08:15:33.000 338 21269.33 489.87 43121.03 48083.82 2021-12-04 08:15:34.000 338 21269.35 489.87 43121.02 48083.76 2021-12-04 08:15:35.000 338 21269.34 489.88 43121.05 48083.78 2021-12-04 08:15:36.000 338 21269.36 489.91 43121.04 48083.80 2021-12-04 08:15:37.000 338 21269.31 489.91 43121.03 48083.74 2021-12-04 08:15:38.000 338 21269.30 489.92 43121.03 48083.82 2021-12-04 08:15:39.000 338 21269.32 489.86 43121.06 48083.73 2021-12-04 08:15:40.000 338 21269.29 489.81 43121.08 48083.84 2021-12-04 08:15:41.000 338 21269.30 489.81 43121.14 48083.83 2021-12-04 08:15:42.000 338 21269.34 489.84 43121.20 48083.86 2021-12-04 08:15:43.000 338 21269.32 489.88 43121.19 48083.91 2021-12-04 08:15:44.000 338 21269.36 489.91 43121.21 48083.89 2021-12-04 08:15:45.000 338 21269.33 489.95 43121.19 48083.93 2021-12-04 08:15:46.000 338 21269.34 490.00 43121.19 48083.91 2021-12-04 08:15:47.000 338 21269.33 490.02 43121.20 48083.91 2021-12-04 08:15:48.000 338 21269.31 490.01 43121.22 48083.91 2021-12-04 08:15:49.000 338 21269.27 490.06 43121.22 48083.93 2021-12-04 08:15:50.000 338 21269.23 490.05 43121.25 48083.88 2021-12-04 08:15:51.000 338 21269.21 490.06 43121.26 48083.89 2021-12-04 08:15:52.000 338 21269.21 490.06 43121.26 48083.92 2021-12-04 08:15:53.000 338 21269.19 490.04 43121.31 48083.88 2021-12-04 08:15:54.000 338 21269.16 490.03 43121.34 48083.99 2021-12-04 08:15:55.000 338 21269.17 490.04 43121.32 48083.93 2021-12-04 08:15:56.000 338 21269.17 490.03 43121.33 48084.00 2021-12-04 08:15:57.000 338 21269.14 490.05 43121.39 48083.99 2021-12-04 08:15:58.000 338 21269.14 490.11 43121.38 48084.04 2021-12-04 08:15:59.000 338 21269.16 490.14 43121.35 48083.97 2021-12-04 08:16:00.000 338 21269.14 490.17 43121.35 48084.00 2021-12-04 08:16:01.000 338 21269.13 490.17 43121.36 48084.01 2021-12-04 08:16:02.000 338 21269.16 490.18 43121.37 48083.96 2021-12-04 08:16:03.000 338 21269.14 490.17 43121.36 48084.01 2021-12-04 08:16:04.000 338 21269.13 490.16 43121.40 48083.97 2021-12-04 08:16:05.000 338 21269.09 490.16 43121.37 48084.04 2021-12-04 08:16:06.000 338 21269.11 490.15 43121.38 48083.97 2021-12-04 08:16:07.000 338 21269.09 490.11 43121.38 48083.99 2021-12-04 08:16:08.000 338 21269.08 490.07 43121.43 48083.99 2021-12-04 08:16:09.000 338 21269.05 490.06 43121.43 48083.99 2021-12-04 08:16:10.000 338 21269.04 490.00 43121.47 48084.01 2021-12-04 08:16:11.000 338 21269.05 489.97 43121.46 48084.01 2021-12-04 08:16:12.000 338 21269.06 489.95 43121.44 48084.03 2021-12-04 08:16:13.000 338 21269.05 489.94 43121.48 48084.04 2021-12-04 08:16:14.000 338 21269.04 489.93 43121.47 48083.97 2021-12-04 08:16:15.000 338 21269.08 489.88 43121.44 48083.98 2021-12-04 08:16:16.000 338 21269.09 489.86 43121.43 48084.01 2021-12-04 08:16:17.000 338 21269.10 489.83 43121.42 48084.00 2021-12-04 08:16:18.000 338 21269.10 489.82 43121.40 48084.04 2021-12-04 08:16:19.000 338 21269.12 489.80 43121.40 48083.99 2021-12-04 08:16:20.000 338 21269.12 489.72 43121.41 48084.01 2021-12-04 08:16:21.000 338 21269.09 489.68 43121.42 48083.98 2021-12-04 08:16:22.000 338 21269.08 489.68 43121.40 48084.01 2021-12-04 08:16:23.000 338 21269.10 489.67 43121.45 48084.00 2021-12-04 08:16:24.000 338 21269.13 489.63 43121.44 48084.00 2021-12-04 08:16:25.000 338 21269.15 489.64 43121.41 48084.03 2021-12-04 08:16:26.000 338 21269.16 489.65 43121.35 48083.98 2021-12-04 08:16:27.000 338 21269.15 489.66 43121.33 48084.04 2021-12-04 08:16:28.000 338 21269.18 489.66 43121.32 48083.94 2021-12-04 08:16:29.000 338 21269.17 489.69 43121.31 48084.01 2021-12-04 08:16:30.000 338 21269.20 489.73 43121.30 48083.94 2021-12-04 08:16:31.000 338 21269.22 489.78 43121.28 48084.01 2021-12-04 08:16:32.000 338 21269.23 489.83 43121.25 48083.99 2021-12-04 08:16:33.000 338 21269.23 489.84 43121.26 48083.95 2021-12-04 08:16:34.000 338 21269.22 489.86 43121.25 48083.97 2021-12-04 08:16:35.000 338 21269.22 489.92 43121.23 48083.91 2021-12-04 08:16:36.000 338 21269.20 489.96 43121.20 48083.95 2021-12-04 08:16:37.000 338 21269.22 489.99 43121.17 48083.87 2021-12-04 08:16:38.000 338 21269.24 489.97 43121.15 48083.91 2021-12-04 08:16:39.000 338 21269.18 489.98 43121.15 48083.83 2021-12-04 08:16:40.000 338 21269.19 489.98 43121.12 48083.81 2021-12-04 08:16:41.000 338 21269.17 489.97 43121.13 48083.81 2021-12-04 08:16:42.000 338 21269.12 489.95 43121.14 48083.78 2021-12-04 08:16:43.000 338 21269.08 489.94 43121.14 48083.78 2021-12-04 08:16:44.000 338 21269.11 489.92 43121.18 48083.73 2021-12-04 08:16:45.000 338 21269.15 489.92 43121.18 48083.78 2021-12-04 08:16:46.000 338 21269.16 489.94 43121.17 48083.82 2021-12-04 08:16:47.000 338 21269.20 489.98 43121.14 48083.83 2021-12-04 08:16:48.000 338 21269.18 489.99 43121.11 48083.80 2021-12-04 08:16:49.000 338 21269.11 490.00 43121.10 48083.80 2021-12-04 08:16:50.000 338 21269.06 489.97 43121.13 48083.72 2021-12-04 08:16:51.000 338 21268.99 490.04 43121.11 48083.72 2021-12-04 08:16:52.000 338 21268.97 490.05 43121.07 48083.68 2021-12-04 08:16:53.000 338 21268.95 490.07 43121.00 48083.60 2021-12-04 08:16:54.000 338 21268.91 490.03 43120.96 48083.55 2021-12-04 08:16:55.000 338 21268.94 490.00 43120.95 48083.57 2021-12-04 08:16:56.000 338 21268.90 489.95 43120.97 48083.52 2021-12-04 08:16:57.000 338 21268.90 489.91 43120.97 48083.50 2021-12-04 08:16:58.000 338 21268.90 489.88 43120.95 48083.53 2021-12-04 08:16:59.000 338 21268.88 489.86 43120.97 48083.51 2021-12-04 08:17:00.000 338 21268.89 489.85 43120.95 48083.54 2021-12-04 08:17:01.000 338 21268.91 489.84 43120.99 48083.52 2021-12-04 08:17:02.000 338 21268.91 489.85 43120.97 48083.52 2021-12-04 08:17:03.000 338 21268.88 489.86 43120.97 48083.52 2021-12-04 08:17:04.000 338 21268.90 489.86 43120.96 48083.51 2021-12-04 08:17:05.000 338 21268.92 489.88 43120.96 48083.53 2021-12-04 08:17:06.000 338 21268.93 489.93 43120.94 48083.53 2021-12-04 08:17:07.000 338 21268.94 489.94 43120.91 48083.53 2021-12-04 08:17:08.000 338 21268.91 489.94 43120.92 48083.48 2021-12-04 08:17:09.000 338 21268.92 489.96 43120.92 48083.46 2021-12-04 08:17:10.000 338 21268.94 489.95 43120.91 48083.51 2021-12-04 08:17:11.000 338 21268.96 489.96 43120.91 48083.48 2021-12-04 08:17:12.000 338 21268.99 489.97 43120.94 48083.52 2021-12-04 08:17:13.000 338 21269.00 489.97 43120.95 48083.51 2021-12-04 08:17:14.000 338 21269.04 489.98 43120.94 48083.52 2021-12-04 08:17:15.000 338 21269.06 489.97 43120.95 48083.55 2021-12-04 08:17:16.000 338 21269.06 489.96 43121.00 48083.61 2021-12-04 08:17:17.000 338 21269.03 489.98 43120.97 48083.59 2021-12-04 08:17:18.000 338 21269.03 490.00 43120.93 48083.54 2021-12-04 08:17:19.000 338 21269.01 490.01 43120.94 48083.59 2021-12-04 08:17:20.000 338 21268.99 490.02 43120.95 48083.59 2021-12-04 08:17:21.000 338 21268.96 490.01 43121.01 48083.57 2021-12-04 08:17:22.000 338 21268.96 490.01 43121.02 48083.61 2021-12-04 08:17:23.000 338 21268.94 490.04 43121.04 48083.56 2021-12-04 08:17:24.000 338 21268.94 490.03 43121.06 48083.59 2021-12-04 08:17:25.000 338 21268.95 490.01 43121.05 48083.62 2021-12-04 08:17:26.000 338 21268.93 490.02 43121.08 48083.65 2021-12-04 08:17:27.000 338 21268.93 490.00 43121.14 48083.63 2021-12-04 08:17:28.000 338 21268.91 489.95 43121.14 48083.66 2021-12-04 08:17:29.000 338 21268.89 489.90 43121.17 48083.62 2021-12-04 08:17:30.000 338 21268.86 489.89 43121.22 48083.68 2021-12-04 08:17:31.000 338 21268.90 489.86 43121.23 48083.74 2021-12-04 08:17:32.000 338 21268.93 489.85 43121.24 48083.73 2021-12-04 08:17:33.000 338 21268.96 489.83 43121.22 48083.78 2021-12-04 08:17:34.000 338 21268.97 489.81 43121.25 48083.82 2021-12-04 08:17:35.000 338 21268.99 489.78 43121.26 48083.78 2021-12-04 08:17:36.000 338 21269.05 489.69 43121.31 48083.88 2021-12-04 08:17:37.000 338 21269.09 489.65 43121.30 48083.86 2021-12-04 08:17:38.000 338 21269.14 489.59 43121.31 48083.94 2021-12-04 08:17:39.000 338 21269.17 489.55 43121.34 48083.92 2021-12-04 08:17:40.000 338 21269.22 489.51 43121.33 48083.98 2021-12-04 08:17:41.000 338 21269.25 489.50 43121.37 48084.03 2021-12-04 08:17:42.000 338 21269.32 489.45 43121.38 48084.06 2021-12-04 08:17:43.000 338 21269.37 489.45 43121.37 48084.06 2021-12-04 08:17:44.000 338 21269.42 489.44 43121.36 48084.12 2021-12-04 08:17:45.000 338 21269.50 489.43 43121.37 48084.09 2021-12-04 08:17:46.000 338 21269.53 489.42 43121.37 48084.14 2021-12-04 08:17:47.000 338 21269.58 489.38 43121.38 48084.17 2021-12-04 08:17:48.000 338 21269.62 489.37 43121.40 48084.18 2021-12-04 08:17:49.000 338 21269.66 489.39 43121.38 48084.25 2021-12-04 08:17:50.000 338 21269.71 489.38 43121.41 48084.20 2021-12-04 08:17:51.000 338 21269.75 489.40 43121.43 48084.28 2021-12-04 08:17:52.000 338 21269.80 489.44 43121.38 48084.25 2021-12-04 08:17:53.000 338 21269.85 489.43 43121.40 48084.31 2021-12-04 08:17:54.000 338 21269.86 489.46 43121.38 48084.28 2021-12-04 08:17:55.000 338 21269.85 489.50 43121.39 48084.29 2021-12-04 08:17:56.000 338 21269.86 489.53 43121.37 48084.34 2021-12-04 08:17:57.000 338 21269.82 489.58 43121.37 48084.27 2021-12-04 08:17:58.000 338 21269.81 489.64 43121.37 48084.31 2021-12-04 08:17:59.000 338 21269.79 489.74 43121.35 48084.23 2021-12-04 08:18:00.000 338 21269.74 489.82 43121.32 48084.24 2021-12-04 08:18:01.000 338 21269.73 489.87 43121.33 48084.19 2021-12-04 08:18:02.000 338 21269.72 489.94 43121.34 48084.14 2021-12-04 08:18:03.000 338 21269.65 490.01 43121.27 48084.16 2021-12-04 08:18:04.000 338 21269.63 490.08 43121.25 48084.12 2021-12-04 08:18:05.000 338 21269.60 490.15 43121.24 48084.15 2021-12-04 08:18:06.000 338 21269.56 490.23 43121.22 48084.10 2021-12-04 08:18:07.000 338 21269.54 490.35 43121.20 48084.09 2021-12-04 08:18:08.000 338 21269.43 490.47 43121.15 48083.98 2021-12-04 08:18:09.000 338 21269.36 490.61 43121.12 48083.95 2021-12-04 08:18:10.000 338 21269.33 490.65 43121.10 48083.88 2021-12-04 08:18:11.000 338 21269.27 490.67 43121.07 48083.82 2021-12-04 08:18:12.000 338 21269.24 490.68 43121.10 48083.85 2021-12-04 08:18:13.000 338 21269.26 490.69 43121.10 48083.79 2021-12-04 08:18:14.000 338 21269.24 490.72 43121.09 48083.76 2021-12-04 08:18:15.000 338 21269.26 490.72 43121.09 48083.80 2021-12-04 08:18:16.000 338 21269.30 490.70 43121.08 48083.79 2021-12-04 08:18:17.000 338 21269.36 490.70 43121.11 48083.79 2021-12-04 08:18:18.000 338 21269.40 490.72 43121.08 48083.81 2021-12-04 08:18:19.000 338 21269.42 490.70 43121.04 48083.79 2021-12-04 08:18:20.000 338 21269.50 490.64 43120.98 48083.83 2021-12-04 08:18:21.000 338 21269.51 490.58 43121.01 48083.81 2021-12-04 08:18:22.000 338 21269.55 490.50 43121.04 48083.86 2021-12-04 08:18:23.000 338 21269.57 490.40 43121.09 48083.88 2021-12-04 08:18:24.000 338 21269.61 490.30 43121.13 48083.88 2021-12-04 08:18:25.000 338 21269.66 490.20 43121.14 48083.97 2021-12-04 08:18:26.000 338 21269.69 490.10 43121.17 48084.02 2021-12-04 08:18:27.000 338 21269.74 490.00 43121.20 48084.03 2021-12-04 08:18:28.000 338 21269.78 489.93 43121.24 48084.12 2021-12-04 08:18:29.000 338 21269.78 489.86 43121.22 48084.13 2021-12-04 08:18:30.000 338 21269.85 489.80 43121.25 48084.15 2021-12-04 08:18:31.000 338 21269.94 489.72 43121.25 48084.21 2021-12-04 08:18:32.000 338 21269.94 489.67 43121.25 48084.22 2021-12-04 08:18:33.000 338 21269.95 489.64 43121.27 48084.24 2021-12-04 08:18:34.000 338 21269.94 489.57 43121.28 48084.23 2021-12-04 08:18:35.000 338 21269.97 489.54 43121.29 48084.25 2021-12-04 08:18:36.000 338 21269.99 489.48 43121.35 48084.27 2021-12-04 08:18:37.000 338 21270.02 489.45 43121.32 48084.31 2021-12-04 08:18:38.000 338 21270.00 489.51 43121.30 48084.33 2021-12-04 08:18:39.000 338 21270.03 489.54 43121.31 48084.34 2021-12-04 08:18:40.000 338 21270.06 489.60 43121.31 48084.33 2021-12-04 08:18:41.000 338 21270.04 489.66 43121.31 48084.31 2021-12-04 08:18:42.000 338 21270.05 489.75 43121.29 48084.34 2021-12-04 08:18:43.000 338 21270.04 489.76 43121.31 48084.29 2021-12-04 08:18:44.000 338 21270.02 489.82 43121.26 48084.30 2021-12-04 08:18:45.000 338 21269.97 489.92 43121.22 48084.26 2021-12-04 08:18:46.000 338 21269.90 490.01 43121.21 48084.23 2021-12-04 08:18:47.000 338 21269.85 490.10 43121.18 48084.20 2021-12-04 08:18:48.000 338 21269.80 490.21 43121.15 48084.12 2021-12-04 08:18:49.000 338 21269.74 490.32 43121.14 48084.09 2021-12-04 08:18:50.000 338 21269.69 490.36 43121.12 48084.03 2021-12-04 08:18:51.000 338 21269.64 490.43 43121.10 48084.00 2021-12-04 08:18:52.000 338 21269.57 490.50 43121.13 48083.94 2021-12-04 08:18:53.000 338 21269.52 490.56 43121.08 48083.94 2021-12-04 08:18:54.000 338 21269.45 490.60 43121.06 48083.88 2021-12-04 08:18:55.000 338 21269.40 490.63 43121.06 48083.82 2021-12-04 08:18:56.000 338 21269.38 490.67 43121.08 48083.84 2021-12-04 08:18:57.000 338 21269.37 490.70 43121.08 48083.83 2021-12-04 08:18:58.000 338 21269.34 490.70 43121.05 48083.76 2021-12-04 08:18:59.000 338 21269.30 490.74 43121.03 48083.74 2021-12-04 08:19:00.000 338 21269.31 490.75 43121.02 48083.75 2021-12-04 08:19:01.000 338 21269.31 490.75 43121.05 48083.73 2021-12-04 08:19:02.000 338 21269.29 490.76 43121.03 48083.69 2021-12-04 08:19:03.000 338 21269.26 490.75 43121.00 48083.74 2021-12-04 08:19:04.000 338 21269.29 490.72 43120.97 48083.70 2021-12-04 08:19:05.000 338 21269.34 490.73 43120.98 48083.75 2021-12-04 08:19:06.000 338 21269.35 490.71 43120.98 48083.67 2021-12-04 08:19:07.000 338 21269.32 490.63 43120.96 48083.74 2021-12-04 08:19:08.000 338 21269.37 490.56 43120.94 48083.69 2021-12-04 08:19:09.000 338 21269.41 490.48 43120.90 48083.69 2021-12-04 08:19:10.000 338 21269.45 490.38 43120.91 48083.70 2021-12-04 08:19:11.000 338 21269.50 490.27 43120.92 48083.73 2021-12-04 08:19:12.000 338 21269.58 490.19 43120.89 48083.76 2021-12-04 08:19:13.000 338 21269.65 490.06 43120.92 48083.78 2021-12-04 08:19:14.000 338 21269.74 489.95 43120.97 48083.81 2021-12-04 08:19:15.000 338 21269.83 489.83 43120.96 48083.88 2021-12-04 08:19:16.000 338 21269.93 489.71 43120.95 48083.90 2021-12-04 08:19:17.000 338 21270.02 489.64 43120.97 48083.96 2021-12-04 08:19:18.000 338 21270.08 489.56 43121.00 48084.06 2021-12-04 08:19:19.000 338 21270.16 489.46 43121.01 48084.09 2021-12-04 08:19:20.000 338 21270.21 489.42 43121.03 48084.09 2021-12-04 08:19:21.000 338 21270.25 489.36 43121.07 48084.16 2021-12-04 08:19:22.000 338 21270.27 489.35 43121.07 48084.16 2021-12-04 08:19:23.000 338 21270.30 489.34 43121.10 48084.18 2021-12-04 08:19:24.000 338 21270.27 489.33 43121.11 48084.21 2021-12-04 08:19:25.000 338 21270.22 489.38 43121.13 48084.19 2021-12-04 08:19:26.000 338 21270.19 489.46 43121.09 48084.21 2021-12-04 08:19:27.000 338 21270.12 489.54 43121.06 48084.16 2021-12-04 08:19:28.000 338 21270.03 489.64 43121.05 48084.14 2021-12-04 08:19:29.000 338 21269.93 489.73 43121.03 48084.06 2021-12-04 08:19:30.000 338 21269.85 489.83 43120.99 48084.00 2021-12-04 08:19:31.000 338 21269.74 489.94 43120.98 48083.96 2021-12-04 08:19:32.000 338 21269.65 490.03 43120.95 48083.87 2021-12-04 08:19:33.000 338 21269.62 490.12 43120.91 48083.86 2021-12-04 08:19:34.000 338 21269.54 490.21 43120.90 48083.71 2021-12-04 08:19:35.000 338 21269.48 490.29 43120.90 48083.79 2021-12-04 08:19:36.000 338 21269.41 490.39 43120.89 48083.67 2021-12-04 08:19:37.000 338 21269.32 490.47 43120.86 48083.65 2021-12-04 08:19:38.000 338 21269.27 490.52 43120.86 48083.62 2021-12-04 08:19:39.000 338 21269.26 490.54 43120.81 48083.57 2021-12-04 08:19:40.000 338 21269.28 490.56 43120.79 48083.61 2021-12-04 08:19:41.000 338 21269.27 490.57 43120.81 48083.57 2021-12-04 08:19:42.000 338 21269.29 490.58 43120.83 48083.55 2021-12-04 08:19:43.000 338 21269.33 490.57 43120.85 48083.56 2021-12-04 08:19:44.000 338 21269.35 490.54 43120.88 48083.55 2021-12-04 08:19:45.000 338 21269.35 490.49 43120.89 48083.63 2021-12-04 08:19:46.000 338 21269.41 490.43 43120.90 48083.63 2021-12-04 08:19:47.000 338 21269.41 490.36 43120.93 48083.64 2021-12-04 08:19:48.000 338 21269.44 490.25 43120.93 48083.69 2021-12-04 08:19:49.000 338 21269.52 490.16 43120.96 48083.75 2021-12-04 08:19:50.000 338 21269.56 490.08 43121.00 48083.73 2021-12-04 08:19:51.000 338 21269.63 490.01 43121.04 48083.84 2021-12-04 08:19:52.000 338 21269.64 489.94 43121.03 48083.86 2021-12-04 08:19:53.000 338 21269.69 489.87 43121.07 48083.89 2021-12-04 08:19:54.000 338 21269.78 489.76 43121.09 48083.92 2021-12-04 08:19:55.000 338 21269.84 489.67 43121.08 48083.97 2021-12-04 08:19:56.000 338 21269.88 489.59 43121.12 48084.07 2021-12-04 08:19:57.000 338 21269.96 489.47 43121.14 48084.10 2021-12-04 08:19:58.000 338 21270.02 489.44 43121.17 48084.11 2021-12-04 08:19:59.000 338 21270.05 489.37 43121.17 48084.21 2021-12-04 08:20:00.000 338 21270.11 489.34 43121.20 48084.22 2021-12-04 08:20:01.000 338 21270.12 489.30 43121.21 48084.23 2021-12-04 08:20:02.000 338 21270.13 489.27 43121.21 48084.33 2021-12-04 08:20:03.000 338 21270.17 489.25 43121.21 48084.27 2021-12-04 08:20:04.000 338 21270.21 489.23 43121.26 48084.31 2021-12-04 08:20:05.000 338 21270.21 489.22 43121.31 48084.33 2021-12-04 08:20:06.000 338 21270.21 489.23 43121.30 48084.34 2021-12-04 08:20:07.000 338 21270.19 489.24 43121.31 48084.38 2021-12-04 08:20:08.000 338 21270.20 489.25 43121.32 48084.38 2021-12-04 08:20:09.000 338 21270.19 489.29 43121.31 48084.36 2021-12-04 08:20:10.000 338 21270.22 489.34 43121.30 48084.42 2021-12-04 08:20:11.000 338 21270.23 489.40 43121.32 48084.35 2021-12-04 08:20:12.000 338 21270.20 489.44 43121.33 48084.34 2021-12-04 08:20:13.000 338 21270.20 489.47 43121.28 48084.34 2021-12-04 08:20:14.000 338 21270.16 489.50 43121.22 48084.29 2021-12-04 08:20:15.000 338 21270.13 489.53 43121.23 48084.30 2021-12-04 08:20:16.000 338 21270.11 489.55 43121.21 48084.23 2021-12-04 08:20:17.000 338 21270.11 489.61 43121.19 48084.26 2021-12-04 08:20:18.000 338 21270.07 489.63 43121.16 48084.24 2021-12-04 08:20:19.000 338 21270.05 489.67 43121.15 48084.18 2021-12-04 08:20:20.000 338 21270.03 489.70 43121.15 48084.23 2021-12-04 08:20:21.000 338 21270.03 489.76 43121.17 48084.16 2021-12-04 08:20:22.000 338 21270.02 489.81 43121.13 48084.18 2021-12-04 08:20:23.000 338 21270.05 489.86 43121.12 48084.14 2021-12-04 08:20:24.000 338 21270.09 489.89 43121.10 48084.16 2021-12-04 08:20:25.000 338 21270.11 489.89 43121.10 48084.12 2021-12-04 08:20:26.000 338 21270.14 489.85 43121.07 48084.12 2021-12-04 08:20:27.000 338 21270.15 489.82 43121.09 48084.18 2021-12-04 08:20:28.000 338 21270.17 489.83 43121.10 48084.16 2021-12-04 08:20:29.000 338 21270.20 489.81 43121.13 48084.23 2021-12-04 08:20:30.000 338 21270.21 489.79 43121.14 48084.20 2021-12-04 08:20:31.000 338 21270.25 489.75 43121.14 48084.29 2021-12-04 08:20:32.000 338 21270.26 489.70 43121.17 48084.26 2021-12-04 08:20:33.000 338 21270.30 489.68 43121.19 48084.28 2021-12-04 08:20:34.000 338 21270.35 489.66 43121.21 48084.33 2021-12-04 08:20:35.000 338 21270.39 489.63 43121.23 48084.36 2021-12-04 08:20:36.000 338 21270.41 489.59 43121.22 48084.41 2021-12-04 08:20:37.000 338 21270.46 489.53 43121.22 48084.38 2021-12-04 08:20:38.000 338 21270.51 489.54 43121.22 48084.45 2021-12-04 08:20:39.000 338 21270.56 489.48 43121.21 48084.51 2021-12-04 08:20:40.000 338 21270.61 489.44 43121.21 48084.48 2021-12-04 08:20:41.000 338 21270.65 489.42 43121.24 48084.48 2021-12-04 08:20:42.000 338 21270.68 489.39 43121.24 48084.55 2021-12-04 08:20:43.000 338 21270.68 489.41 43121.28 48084.54 2021-12-04 08:20:44.000 338 21270.68 489.43 43121.26 48084.56 2021-12-04 08:20:45.000 338 21270.71 489.42 43121.26 48084.56 2021-12-04 08:20:46.000 338 21270.73 489.43 43121.28 48084.55 2021-12-04 08:20:47.000 338 21270.74 489.46 43121.28 48084.57 2021-12-04 08:20:48.000 338 21270.75 489.49 43121.25 48084.58 2021-12-04 08:20:49.000 338 21270.75 489.49 43121.25 48084.56 2021-12-04 08:20:50.000 338 21270.77 489.49 43121.25 48084.59 2021-12-04 08:20:51.000 338 21270.78 489.50 43121.29 48084.63 2021-12-04 08:20:52.000 338 21270.77 489.54 43121.28 48084.59 2021-12-04 08:20:53.000 338 21270.78 489.57 43121.26 48084.63 2021-12-04 08:20:54.000 338 21270.78 489.60 43121.28 48084.65 2021-12-04 08:20:55.000 338 21270.76 489.61 43121.29 48084.62 2021-12-04 08:20:56.000 338 21270.74 489.63 43121.33 48084.57 2021-12-04 08:20:57.000 338 21270.71 489.70 43121.31 48084.63 2021-12-04 08:20:58.000 338 21270.69 489.72 43121.31 48084.58 2021-12-04 08:20:59.000 338 21270.67 489.73 43121.31 48084.57 2021-12-04 08:21:00.000 338 21270.60 489.73 43121.32 48084.58 2021-12-04 08:21:01.000 338 21270.56 489.76 43121.32 48084.60 2021-12-04 08:21:02.000 338 21270.57 489.77 43121.33 48084.58 2021-12-04 08:21:03.000 338 21270.57 489.79 43121.32 48084.56 2021-12-04 08:21:04.000 338 21270.56 489.81 43121.32 48084.59 2021-12-04 08:21:05.000 338 21270.58 489.83 43121.36 48084.57 2021-12-04 08:21:06.000 338 21270.58 489.84 43121.34 48084.57 2021-12-04 08:21:07.000 338 21270.56 489.86 43121.31 48084.53 2021-12-04 08:21:08.000 338 21270.54 489.85 43121.30 48084.54 2021-12-04 08:21:09.000 338 21270.51 489.85 43121.27 48084.52 2021-12-04 08:21:10.000 338 21270.52 489.82 43121.24 48084.51 2021-12-04 08:21:11.000 338 21270.49 489.87 43121.23 48084.47 2021-12-04 08:21:12.000 338 21270.47 489.88 43121.18 48084.46 2021-12-04 08:21:13.000 338 21270.44 489.86 43121.18 48084.39 2021-12-04 08:21:14.000 338 21270.41 489.88 43121.16 48084.34 2021-12-04 08:21:15.000 338 21270.37 489.91 43121.07 48084.27 2021-12-04 08:21:16.000 338 21270.35 489.91 43121.01 48084.27 2021-12-04 08:21:17.000 338 21270.34 489.87 43120.97 48084.15 2021-12-04 08:21:18.000 338 21270.38 489.82 43120.92 48084.18 2021-12-04 08:21:19.000 338 21270.39 489.82 43120.90 48084.16 2021-12-04 08:21:20.000 338 21270.42 489.81 43120.93 48084.12 2021-12-04 08:21:21.000 338 21270.43 489.79 43120.89 48084.15 2021-12-04 08:21:22.000 338 21270.41 489.77 43120.84 48084.07 2021-12-04 08:21:23.000 338 21270.38 489.77 43120.82 48084.10 2021-12-04 08:21:24.000 338 21270.38 489.76 43120.80 48084.06 2021-12-04 08:21:25.000 338 21270.38 489.77 43120.79 48084.05 2021-12-04 08:21:26.000 338 21270.38 489.77 43120.81 48084.02 2021-12-04 08:21:27.000 338 21270.37 489.76 43120.79 48084.00 2021-12-04 08:21:28.000 338 21270.38 489.74 43120.80 48083.99 2021-12-04 08:21:29.000 338 21270.35 489.72 43120.79 48083.98 2021-12-04 08:21:30.000 338 21270.36 489.66 43120.80 48083.96 2021-12-04 08:21:31.000 338 21270.35 489.65 43120.79 48083.94 2021-12-04 08:21:32.000 338 21270.35 489.65 43120.78 48083.98 2021-12-04 08:21:33.000 338 21270.34 489.72 43120.76 48083.94 2021-12-04 08:21:34.000 338 21270.37 489.79 43120.74 48083.99 2021-12-04 08:21:35.000 338 21270.36 489.83 43120.74 48083.93 2021-12-04 08:21:36.000 338 21270.33 489.84 43120.71 48083.90 2021-12-04 08:21:37.000 338 21270.36 489.86 43120.67 48083.87 2021-12-04 08:21:38.000 338 21270.35 489.96 43120.68 48083.90 2021-12-04 08:21:39.000 338 21270.31 490.02 43120.67 48083.83 2021-12-04 08:21:40.000 338 21270.30 490.06 43120.64 48083.84 2021-12-04 08:21:41.000 338 21270.29 490.08 43120.63 48083.78 2021-12-04 08:21:42.000 338 21270.23 490.15 43120.59 48083.74 2021-12-04 08:21:43.000 338 21270.23 490.18 43120.52 48083.74 2021-12-04 08:21:44.000 338 21270.24 490.17 43120.48 48083.70 2021-12-04 08:21:45.000 338 21270.22 490.18 43120.47 48083.65 2021-12-04 08:21:46.000 338 21270.27 490.15 43120.48 48083.70 2021-12-04 08:21:47.000 338 21270.27 490.12 43120.53 48083.65 2021-12-04 08:21:48.000 338 21270.29 490.10 43120.54 48083.65 2021-12-04 08:21:49.000 338 21270.28 490.10 43120.54 48083.68 2021-12-04 08:21:50.000 338 21270.30 490.07 43120.56 48083.67 2021-12-04 08:21:51.000 338 21270.29 490.02 43120.57 48083.72 2021-12-04 08:21:52.000 338 21270.30 489.99 43120.58 48083.68 2021-12-04 08:21:53.000 338 21270.31 489.94 43120.57 48083.76 2021-12-04 08:21:54.000 338 21270.31 489.90 43120.57 48083.73 2021-12-04 08:21:55.000 338 21270.28 489.90 43120.60 48083.81 2021-12-04 08:21:56.000 338 21270.26 489.87 43120.64 48083.75 2021-12-04 08:21:57.000 338 21270.24 489.84 43120.64 48083.85 2021-12-04 08:21:58.000 338 21270.27 489.83 43120.62 48083.78 2021-12-04 08:21:59.000 338 21270.28 489.83 43120.66 48083.83 2021-12-04 08:22:00.000 338 21270.28 489.82 43120.64 48083.77 2021-12-04 08:22:01.000 338 21270.31 489.78 43120.64 48083.85 2021-12-04 08:22:02.000 338 21270.33 489.75 43120.66 48083.85 2021-12-04 08:22:03.000 338 21270.32 489.75 43120.68 48083.83 2021-12-04 08:22:04.000 338 21270.32 489.73 43120.66 48083.86 2021-12-04 08:22:05.000 338 21270.33 489.71 43120.68 48083.83 2021-12-04 08:22:06.000 338 21270.33 489.66 43120.69 48083.90 2021-12-04 08:22:07.000 338 21270.33 489.61 43120.65 48083.83 2021-12-04 08:22:08.000 338 21270.34 489.54 43120.66 48083.88 2021-12-04 08:22:09.000 338 21270.35 489.53 43120.67 48083.88 2021-12-04 08:22:10.000 338 21270.37 489.47 43120.69 48083.89 2021-12-04 08:22:11.000 338 21270.39 489.43 43120.70 48083.90 2021-12-04 08:22:12.000 338 21270.43 489.39 43120.72 48083.90 2021-12-04 08:22:13.000 338 21270.44 489.37 43120.70 48083.94 2021-12-04 08:22:14.000 338 21270.45 489.33 43120.74 48083.96 2021-12-04 08:22:15.000 338 21270.47 489.30 43120.76 48083.98 2021-12-04 08:22:16.000 338 21270.48 489.30 43120.75 48084.02 2021-12-04 08:22:17.000 338 21270.47 489.31 43120.79 48084.01 2021-12-04 08:22:18.000 338 21270.50 489.32 43120.79 48084.00 2021-12-04 08:22:19.000 338 21270.48 489.32 43120.79 48084.04 2021-12-04 08:22:20.000 338 21270.47 489.31 43120.78 48084.01 2021-12-04 08:22:21.000 338 21270.50 489.35 43120.79 48084.04 2021-12-04 08:22:22.000 338 21270.50 489.38 43120.79 48084.00 2021-12-04 08:22:23.000 338 21270.47 489.42 43120.80 48084.04 2021-12-04 08:22:24.000 338 21270.45 489.41 43120.79 48084.02 2021-12-04 08:22:25.000 338 21270.46 489.40 43120.77 48083.99 2021-12-04 08:22:26.000 338 21270.43 489.47 43120.78 48084.02 2021-12-04 08:22:27.000 338 21270.45 489.52 43120.79 48084.03 2021-12-04 08:22:28.000 338 21270.43 489.54 43120.77 48084.00 2021-12-04 08:22:29.000 338 21270.42 489.54 43120.79 48084.04 2021-12-04 08:22:30.000 338 21270.42 489.59 43120.79 48084.00 2021-12-04 08:22:31.000 338 21270.44 489.65 43120.79 48083.96 2021-12-04 08:22:32.000 338 21270.45 489.69 43120.78 48083.99 2021-12-04 08:22:33.000 338 21270.41 489.73 43120.74 48083.97 2021-12-04 08:22:34.000 338 21270.37 489.72 43120.75 48083.95 2021-12-04 08:22:35.000 338 21270.35 489.73 43120.75 48083.94 2021-12-04 08:22:36.000 338 21270.33 489.74 43120.73 48083.91 2021-12-04 08:22:37.000 338 21270.28 489.75 43120.76 48083.88 2021-12-04 08:22:38.000 338 21270.25 489.77 43120.75 48083.92 2021-12-04 08:22:39.000 338 21270.22 489.77 43120.74 48083.86 2021-12-04 08:22:40.000 338 21270.15 489.79 43120.76 48083.91 2021-12-04 08:22:41.000 338 21270.09 489.80 43120.76 48083.81 2021-12-04 08:22:42.000 338 21270.08 489.79 43120.78 48083.85 2021-12-04 08:22:43.000 338 21270.05 489.81 43120.79 48083.80 2021-12-04 08:22:44.000 338 21270.02 489.82 43120.78 48083.81 2021-12-04 08:22:45.000 338 21270.01 489.82 43120.81 48083.78 2021-12-04 08:22:46.000 338 21270.03 489.80 43120.80 48083.80 2021-12-04 08:22:47.000 338 21270.02 489.79 43120.78 48083.81 2021-12-04 08:22:48.000 338 21270.02 489.78 43120.80 48083.79 2021-12-04 08:22:49.000 338 21270.01 489.80 43120.78 48083.81 2021-12-04 08:22:50.000 338 21270.03 489.77 43120.81 48083.79 2021-12-04 08:22:51.000 338 21270.03 489.74 43120.82 48083.83 2021-12-04 08:22:52.000 338 21270.07 489.74 43120.83 48083.80 2021-12-04 08:22:53.000 338 21270.08 489.71 43120.82 48083.85 2021-12-04 08:22:54.000 338 21270.13 489.67 43120.86 48083.82 2021-12-04 08:22:55.000 338 21270.11 489.65 43120.85 48083.88 2021-12-04 08:22:56.000 338 21270.12 489.60 43120.88 48083.90 2021-12-04 08:22:57.000 338 21270.12 489.56 43120.91 48083.88 2021-12-04 08:22:58.000 338 21270.16 489.49 43120.91 48083.92 2021-12-04 08:22:59.000 338 21270.17 489.44 43120.92 48084.00 2021-12-04 08:23:00.000 338 21270.14 489.38 43120.95 48083.97 2021-12-04 08:23:01.000 338 21270.13 489.34 43121.00 48084.02 2021-12-04 08:23:02.000 338 21270.16 489.33 43121.03 48084.05 2021-12-04 08:23:03.000 338 21270.18 489.28 43121.04 48084.06 2021-12-04 08:23:04.000 338 21270.19 489.27 43121.07 48084.12 2021-12-04 08:23:05.000 338 21270.23 489.27 43121.07 48084.11 2021-12-04 08:23:06.000 338 21270.23 489.27 43121.04 48084.14 2021-12-04 08:23:07.000 338 21270.26 489.29 43121.00 48084.10 2021-12-04 08:23:08.000 338 21270.30 489.31 43120.99 48084.13 2021-12-04 08:23:09.000 338 21270.33 489.32 43120.99 48084.17 2021-12-04 08:23:10.000 338 21270.30 489.31 43120.98 48084.11 2021-12-04 08:23:11.000 338 21270.29 489.33 43120.97 48084.11 2021-12-04 08:23:12.000 338 21270.34 489.33 43120.96 48084.05 2021-12-04 08:23:13.000 338 21270.32 489.32 43120.96 48084.09 2021-12-04 08:23:14.000 338 21270.31 489.30 43120.97 48084.04 2021-12-04 08:23:15.000 338 21270.28 489.29 43120.94 48084.12 2021-12-04 08:23:16.000 338 21270.31 489.33 43120.94 48084.07 2021-12-04 08:23:17.000 338 21270.30 489.35 43120.95 48084.06 2021-12-04 08:23:18.000 338 21270.28 489.39 43120.94 48084.10 2021-12-04 08:23:19.000 338 21270.27 489.43 43120.88 48084.05 2021-12-04 08:23:20.000 338 21270.28 489.44 43120.89 48084.05 2021-12-04 08:23:21.000 338 21270.25 489.49 43120.89 48084.00 2021-12-04 08:23:22.000 338 21270.28 489.52 43120.88 48084.02 2021-12-04 08:23:23.000 338 21270.28 489.55 43120.86 48084.03 2021-12-04 08:23:24.000 338 21270.29 489.57 43120.86 48084.04 2021-12-04 08:23:25.000 338 21270.31 489.58 43120.87 48084.04 2021-12-04 08:23:26.000 338 21270.34 489.62 43120.86 48084.02 2021-12-04 08:23:27.000 338 21270.35 489.64 43120.84 48084.03 2021-12-04 08:23:28.000 338 21270.36 489.68 43120.83 48084.01 2021-12-04 08:23:29.000 338 21270.35 489.71 43120.82 48084.03 2021-12-04 08:23:30.000 338 21270.34 489.75 43120.81 48084.05 2021-12-04 08:23:31.000 338 21270.34 489.78 43120.78 48084.01 2021-12-04 08:23:32.000 338 21270.34 489.81 43120.77 48083.99 2021-12-04 08:23:33.000 338 21270.33 489.83 43120.81 48083.98 2021-12-04 08:23:34.000 338 21270.31 489.88 43120.79 48083.98 2021-12-04 08:23:35.000 338 21270.32 489.91 43120.78 48083.93 2021-12-04 08:23:36.000 338 21270.29 489.94 43120.75 48083.96 2021-12-04 08:23:37.000 338 21270.26 490.00 43120.73 48083.92 2021-12-04 08:23:38.000 338 21270.26 490.00 43120.74 48083.90 2021-12-04 08:23:39.000 338 21270.26 489.99 43120.72 48083.91 2021-12-04 08:23:40.000 338 21270.24 490.00 43120.74 48083.85 2021-12-04 08:23:41.000 338 21270.20 489.99 43120.71 48083.93 2021-12-04 08:23:42.000 338 21270.22 489.94 43120.75 48083.85 2021-12-04 08:23:43.000 338 21270.22 489.92 43120.73 48083.90 2021-12-04 08:23:44.000 338 21270.20 489.88 43120.79 48083.88 2021-12-04 08:23:45.000 338 21270.20 489.87 43120.79 48083.93 2021-12-04 08:23:46.000 338 21270.18 489.86 43120.79 48083.87 2021-12-04 08:23:47.000 338 21270.13 489.84 43120.78 48083.89 2021-12-04 08:23:48.000 338 21270.12 489.85 43120.75 48083.87 2021-12-04 08:23:49.000 338 21270.10 489.84 43120.75 48083.84 2021-12-04 08:23:50.000 338 21270.06 489.84 43120.74 48083.84 2021-12-04 08:23:51.000 338 21270.03 489.85 43120.73 48083.84 2021-12-04 08:23:52.000 338 21270.05 489.84 43120.74 48083.82 2021-12-04 08:23:53.000 338 21270.03 489.82 43120.75 48083.77 2021-12-04 08:23:54.000 338 21270.02 489.82 43120.73 48083.79 2021-12-04 08:23:55.000 338 21270.05 489.76 43120.72 48083.74 2021-12-04 08:23:56.000 338 21270.07 489.76 43120.74 48083.79 2021-12-04 08:23:57.000 338 21270.07 489.77 43120.73 48083.76 2021-12-04 08:23:58.000 338 21270.10 489.75 43120.74 48083.81 2021-12-04 08:23:59.000 338 21270.11 489.72 43120.72 48083.82 2021-12-04 08:24:00.000 338 21270.14 489.75 43120.68 48083.75 2021-12-04 08:24:01.000 338 21270.15 489.79 43120.65 48083.80 2021-12-04 08:24:02.000 338 21270.16 489.81 43120.62 48083.73 2021-12-04 08:24:03.000 338 21270.20 489.82 43120.59 48083.80 2021-12-04 08:24:04.000 338 21270.21 489.81 43120.60 48083.69 2021-12-04 08:24:05.000 338 21270.17 489.84 43120.59 48083.72 2021-12-04 08:24:06.000 338 21270.13 489.88 43120.51 48083.67 2021-12-04 08:24:07.000 338 21270.09 489.93 43120.46 48083.68 2021-12-04 08:24:08.000 338 21270.06 490.02 43120.43 48083.60 2021-12-04 08:24:09.000 338 21270.00 490.11 43120.38 48083.53 2021-12-04 08:24:10.000 338 21269.96 490.14 43120.29 48083.45 2021-12-04 08:24:11.000 338 21269.92 490.17 43120.22 48083.37 2021-12-04 08:24:12.000 338 21269.89 490.17 43120.22 48083.32 2021-12-04 08:24:13.000 338 21269.89 490.15 43120.22 48083.32 2021-12-04 08:24:14.000 338 21269.90 490.11 43120.24 48083.25 2021-12-04 08:24:15.000 338 21269.89 490.12 43120.24 48083.31 2021-12-04 08:24:16.000 338 21269.87 490.10 43120.27 48083.26 2021-12-04 08:24:17.000 338 21269.86 490.10 43120.31 48083.28 2021-12-04 08:24:18.000 338 21269.85 490.12 43120.31 48083.30 2021-12-04 08:24:19.000 338 21269.82 490.11 43120.32 48083.29 2021-12-04 08:24:20.000 338 21269.77 490.14 43120.32 48083.28 2021-12-04 08:24:21.000 338 21269.74 490.20 43120.31 48083.26 2021-12-04 08:24:22.000 338 21269.74 490.26 43120.29 48083.24 2021-12-04 08:24:23.000 338 21269.74 490.26 43120.26 48083.19 2021-12-04 08:24:24.000 338 21269.74 490.29 43120.21 48083.21 2021-12-04 08:24:25.000 338 21269.73 490.32 43120.22 48083.21 2021-12-04 08:24:26.000 338 21269.76 490.31 43120.18 48083.21 2021-12-04 08:24:27.000 338 21269.76 490.35 43120.17 48083.19 2021-12-04 08:24:28.000 338 21269.80 490.32 43120.19 48083.22 2021-12-04 08:24:29.000 338 21269.82 490.34 43120.19 48083.19 2021-12-04 08:24:30.000 338 21269.86 490.33 43120.20 48083.18 2021-12-04 08:24:31.000 338 21269.88 490.33 43120.18 48083.21 2021-12-04 08:24:32.000 338 21269.92 490.31 43120.16 48083.22 2021-12-04 08:24:33.000 338 21269.96 490.25 43120.18 48083.23 2021-12-04 08:24:34.000 338 21269.96 490.21 43120.18 48083.24 2021-12-04 08:24:35.000 338 21269.98 490.17 43120.20 48083.24 2021-12-04 08:24:36.000 338 21270.03 490.11 43120.23 48083.31 2021-12-04 08:24:37.000 338 21270.11 490.01 43120.25 48083.37 2021-12-04 08:24:38.000 338 21270.18 489.94 43120.32 48083.37 2021-12-04 08:24:39.000 338 21270.23 489.91 43120.38 48083.52 2021-12-04 08:24:40.000 338 21270.25 489.88 43120.44 48083.54 2021-12-04 08:24:41.000 338 21270.25 489.85 43120.50 48083.61 2021-12-04 08:24:42.000 338 21270.28 489.83 43120.55 48083.69 2021-12-04 08:24:43.000 338 21270.33 489.82 43120.58 48083.71 2021-12-04 08:24:44.000 338 21270.34 489.82 43120.57 48083.72 2021-12-04 08:24:45.000 338 21270.32 489.85 43120.61 48083.79 2021-12-04 08:24:46.000 338 21270.33 489.91 43120.67 48083.82 2021-12-04 08:24:47.000 338 21270.30 489.97 43120.65 48083.78 2021-12-04 08:24:48.000 338 21270.31 490.05 43120.64 48083.77 2021-12-04 08:24:49.000 338 21270.29 490.14 43120.61 48083.81 2021-12-04 08:24:50.000 338 21270.29 490.20 43120.58 48083.73 2021-12-04 08:24:51.000 338 21270.27 490.24 43120.54 48083.74 2021-12-04 08:24:52.000 338 21270.25 490.28 43120.53 48083.75 2021-12-04 08:24:53.000 338 21270.26 490.32 43120.53 48083.67 2021-12-04 08:24:54.000 338 21270.27 490.33 43120.55 48083.66 2021-12-04 08:24:55.000 338 21270.22 490.35 43120.52 48083.69 2021-12-04 08:24:56.000 338 21270.27 490.36 43120.53 48083.66 2021-12-04 08:24:57.000 338 21270.25 490.40 43120.57 48083.71 2021-12-04 08:24:58.000 338 21270.28 490.44 43120.57 48083.67 2021-12-04 08:24:59.000 338 21270.28 490.48 43120.56 48083.71 2021-12-04 08:25:00.000 338 21270.27 490.51 43120.53 48083.67 2021-12-04 08:25:01.000 338 21270.28 490.55 43120.56 48083.70 2021-12-04 08:25:02.000 338 21270.30 490.56 43120.53 48083.69 2021-12-04 08:25:03.000 338 21270.31 490.57 43120.52 48083.71 2021-12-04 08:25:04.000 338 21270.29 490.58 43120.53 48083.71 2021-12-04 08:25:05.000 338 21270.29 490.60 43120.52 48083.68 2021-12-04 08:25:06.000 338 21270.33 490.61 43120.54 48083.71 2021-12-04 08:25:07.000 338 21270.36 490.64 43120.50 48083.68 2021-12-04 08:25:08.000 338 21270.37 490.63 43120.48 48083.71 2021-12-04 08:25:09.000 338 21270.36 490.62 43120.52 48083.71 2021-12-04 08:25:10.000 338 21270.33 490.63 43120.52 48083.67 2021-12-04 08:25:11.000 338 21270.30 490.66 43120.49 48083.72 2021-12-04 08:25:12.000 338 21270.25 490.70 43120.47 48083.67 2021-12-04 08:25:13.000 338 21270.17 490.70 43120.48 48083.64 2021-12-04 08:25:14.000 338 21270.16 490.69 43120.44 48083.59 2021-12-04 08:25:15.000 338 21270.20 490.65 43120.45 48083.60 2021-12-04 08:25:16.000 338 21270.21 490.66 43120.47 48083.58 2021-12-04 08:25:17.000 338 21270.21 490.66 43120.44 48083.57 2021-12-04 08:25:18.000 338 21270.18 490.70 43120.42 48083.56 2021-12-04 08:25:19.000 338 21270.15 490.70 43120.42 48083.50 2021-12-04 08:25:20.000 338 21270.15 490.71 43120.38 48083.52 2021-12-04 08:25:21.000 338 21270.12 490.71 43120.38 48083.45 2021-12-04 08:25:22.000 338 21270.13 490.69 43120.37 48083.51 2021-12-04 08:25:23.000 338 21270.13 490.69 43120.35 48083.43 2021-12-04 08:25:24.000 338 21270.16 490.67 43120.34 48083.45 2021-12-04 08:25:25.000 338 21270.14 490.67 43120.34 48083.40 2021-12-04 08:25:26.000 338 21270.18 490.67 43120.31 48083.45 2021-12-04 08:25:27.000 338 21270.19 490.66 43120.30 48083.40 2021-12-04 08:25:28.000 338 21270.20 490.67 43120.31 48083.42 2021-12-04 08:25:29.000 338 21270.17 490.68 43120.32 48083.45 2021-12-04 08:25:30.000 338 21270.16 490.68 43120.36 48083.42 2021-12-04 08:25:31.000 338 21270.12 490.74 43120.35 48083.45 2021-12-04 08:25:32.000 338 21270.13 490.75 43120.33 48083.38 2021-12-04 08:25:33.000 338 21270.10 490.79 43120.29 48083.44 2021-12-04 08:25:34.000 338 21270.04 490.84 43120.32 48083.35 2021-12-04 08:25:35.000 338 21269.97 490.93 43120.25 48083.38 2021-12-04 08:25:36.000 338 21269.91 490.98 43120.20 48083.29 2021-12-04 08:25:37.000 338 21269.87 491.06 43120.20 48083.28 2021-12-04 08:25:38.000 338 21269.83 491.10 43120.17 48083.16 2021-12-04 08:25:39.000 338 21269.79 491.14 43120.13 48083.19 2021-12-04 08:25:40.000 338 21269.75 491.14 43120.11 48083.12 2021-12-04 08:25:41.000 338 21269.74 491.17 43120.09 48083.07 2021-12-04 08:25:42.000 338 21269.73 491.20 43120.03 48083.10 2021-12-04 08:25:43.000 338 21269.77 491.21 43120.03 48083.06 2021-12-04 08:25:44.000 338 21269.75 491.18 43120.05 48083.04 2021-12-04 08:25:45.000 338 21269.72 491.16 43120.05 48083.03 2021-12-04 08:25:46.000 338 21269.75 491.13 43120.06 48083.00 2021-12-04 08:25:47.000 338 21269.80 491.11 43120.07 48083.07 2021-12-04 08:25:48.000 338 21269.85 491.05 43120.07 48083.01 2021-12-04 08:25:49.000 338 21269.90 490.99 43120.09 48083.12 2021-12-04 08:25:50.000 338 21269.90 490.96 43120.11 48083.08 2021-12-04 08:25:51.000 338 21269.95 490.89 43120.17 48083.16 2021-12-04 08:25:52.000 338 21270.02 490.82 43120.17 48083.20 2021-12-04 08:25:53.000 338 21270.09 490.79 43120.18 48083.23 2021-12-04 08:25:54.000 338 21270.16 490.77 43120.21 48083.33 2021-12-04 08:25:55.000 338 21270.23 490.75 43120.25 48083.36 2021-12-04 08:25:56.000 338 21270.27 490.69 43120.27 48083.37 2021-12-04 08:25:57.000 338 21270.32 490.65 43120.29 48083.47 2021-12-04 08:25:58.000 338 21270.35 490.63 43120.29 48083.46 2021-12-04 08:25:59.000 338 21270.42 490.57 43120.31 48083.56 2021-12-04 08:26:00.000 338 21270.41 490.54 43120.33 48083.51 2021-12-04 08:26:01.000 338 21270.43 490.56 43120.37 48083.63 2021-12-04 08:26:02.000 338 21270.41 490.54 43120.40 48083.53 2021-12-04 08:26:03.000 338 21270.43 490.53 43120.42 48083.67 2021-12-04 08:26:04.000 338 21270.40 490.50 43120.43 48083.61 2021-12-04 08:26:05.000 338 21270.41 490.46 43120.48 48083.67 2021-12-04 08:26:06.000 338 21270.38 490.47 43120.49 48083.64 2021-12-04 08:26:07.000 338 21270.40 490.44 43120.49 48083.63 2021-12-04 08:26:08.000 338 21270.35 490.39 43120.50 48083.67 2021-12-04 08:26:09.000 338 21270.35 490.34 43120.56 48083.68 2021-12-04 08:26:10.000 338 21270.35 490.32 43120.60 48083.74 2021-12-04 08:26:11.000 338 21270.39 490.30 43120.66 48083.71 2021-12-04 08:26:12.000 338 21270.39 490.29 43120.70 48083.82 2021-12-04 08:26:13.000 338 21270.38 490.26 43120.76 48083.80 2021-12-04 08:26:14.000 338 21270.35 490.26 43120.77 48083.88 2021-12-04 08:26:15.000 338 21270.37 490.27 43120.79 48083.89 2021-12-04 08:26:16.000 338 21270.40 490.27 43120.83 48083.93 2021-12-04 08:26:17.000 338 21270.36 490.29 43120.87 48083.93 2021-12-04 08:26:18.000 338 21270.36 490.34 43120.89 48083.98 2021-12-04 08:26:19.000 338 21270.37 490.39 43120.89 48084.01 2021-12-04 08:26:20.000 338 21270.38 490.45 43120.91 48084.02 2021-12-04 08:26:21.000 338 21270.38 490.51 43120.94 48084.08 2021-12-04 08:26:22.000 338 21270.39 490.58 43120.92 48084.00 2021-12-04 08:26:23.000 338 21270.36 490.65 43120.87 48084.06 2021-12-04 08:26:24.000 338 21270.36 490.67 43120.87 48083.98 2021-12-04 08:26:25.000 338 21270.38 490.69 43120.84 48084.03 2021-12-04 08:26:26.000 338 21270.41 490.71 43120.86 48084.04 2021-12-04 08:26:27.000 338 21270.44 490.75 43120.84 48083.99 2021-12-04 08:26:28.000 338 21270.45 490.75 43120.82 48084.01 2021-12-04 08:26:29.000 338 21270.44 490.77 43120.82 48083.97 2021-12-04 08:26:30.000 338 21270.44 490.76 43120.81 48084.03 2021-12-04 08:26:31.000 338 21270.45 490.74 43120.81 48083.94 2021-12-04 08:26:32.000 338 21270.47 490.73 43120.82 48084.03 2021-12-04 08:26:33.000 338 21270.50 490.74 43120.80 48084.00 2021-12-04 08:26:34.000 338 21270.50 490.73 43120.79 48084.02 2021-12-04 08:26:35.000 338 21270.50 490.74 43120.78 48084.01 2021-12-04 08:26:36.000 338 21270.48 490.75 43120.77 48083.98 2021-12-04 08:26:37.000 338 21270.47 490.77 43120.75 48084.00 2021-12-04 08:26:38.000 338 21270.48 490.81 43120.74 48083.93 2021-12-04 08:26:39.000 338 21270.48 490.80 43120.72 48083.95 2021-12-04 08:26:40.000 338 21270.50 490.78 43120.70 48083.91 2021-12-04 08:26:41.000 338 21270.49 490.77 43120.67 48083.94 2021-12-04 08:26:42.000 338 21270.54 490.75 43120.63 48083.92 2021-12-04 08:26:43.000 338 21270.56 490.80 43120.64 48083.92 2021-12-04 08:26:44.000 338 21270.55 490.79 43120.61 48083.89 2021-12-04 08:26:45.000 338 21270.55 490.78 43120.57 48083.91 2021-12-04 08:26:46.000 338 21270.55 490.77 43120.59 48083.89 2021-12-04 08:26:47.000 338 21270.56 490.78 43120.58 48083.85 2021-12-04 08:26:48.000 338 21270.57 490.78 43120.56 48083.92 2021-12-04 08:26:49.000 338 21270.55 490.80 43120.54 48083.82 2021-12-04 08:26:50.000 338 21270.57 490.79 43120.52 48083.87 2021-12-04 08:26:51.000 338 21270.57 490.82 43120.47 48083.79 2021-12-04 08:26:52.000 338 21270.58 490.81 43120.49 48083.84 2021-12-04 08:26:53.000 338 21270.58 490.81 43120.49 48083.78 2021-12-04 08:26:54.000 338 21270.51 490.84 43120.46 48083.77 2021-12-04 08:26:55.000 338 21270.50 490.84 43120.49 48083.77 2021-12-04 08:26:56.000 338 21270.51 490.84 43120.50 48083.76 2021-12-04 08:26:57.000 338 21270.48 490.89 43120.52 48083.80 2021-12-04 08:26:58.000 338 21270.46 490.91 43120.52 48083.75 2021-12-04 08:26:59.000 338 21270.41 490.94 43120.50 48083.78 2021-12-04 08:27:00.000 338 21270.39 490.97 43120.50 48083.75 2021-12-04 08:27:01.000 338 21270.33 491.00 43120.48 48083.66 2021-12-04 08:27:02.000 338 21270.31 491.02 43120.47 48083.71 2021-12-04 08:27:03.000 338 21270.30 491.04 43120.45 48083.71 2021-12-04 08:27:04.000 338 21270.27 491.07 43120.43 48083.65 2021-12-04 08:27:05.000 338 21270.24 491.09 43120.42 48083.58 2021-12-04 08:27:06.000 338 21270.17 491.14 43120.42 48083.58 2021-12-04 08:27:07.000 338 21270.14 491.15 43120.39 48083.51 2021-12-04 08:27:08.000 338 21270.09 491.15 43120.39 48083.53 2021-12-04 08:27:09.000 338 21270.06 491.12 43120.39 48083.53 2021-12-04 08:27:10.000 338 21270.07 491.11 43120.44 48083.46 2021-12-04 08:27:11.000 338 21270.06 491.11 43120.43 48083.51 2021-12-04 08:27:12.000 338 21270.11 491.10 43120.46 48083.55 2021-12-04 08:27:13.000 338 21270.11 491.08 43120.44 48083.51 2021-12-04 08:27:14.000 338 21270.11 491.08 43120.43 48083.55 2021-12-04 08:27:15.000 338 21270.13 491.07 43120.45 48083.57 2021-12-04 08:27:16.000 338 21270.12 491.10 43120.44 48083.55 2021-12-04 08:27:17.000 338 21270.10 491.12 43120.44 48083.52 2021-12-04 08:27:18.000 338 21270.07 491.14 43120.37 48083.52 2021-12-04 08:27:19.000 338 21270.10 491.12 43120.32 48083.48 2021-12-04 08:27:20.000 338 21270.09 491.07 43120.31 48083.44 2021-12-04 08:27:21.000 338 21270.09 491.02 43120.29 48083.45 2021-12-04 08:27:22.000 338 21270.14 490.96 43120.28 48083.36 2021-12-04 08:27:23.000 338 21270.17 490.87 43120.25 48083.44 2021-12-04 08:27:24.000 338 21270.18 490.77 43120.26 48083.41 2021-12-04 08:27:25.000 338 21270.23 490.66 43120.27 48083.48 2021-12-04 08:27:26.000 338 21270.28 490.60 43120.28 48083.44 2021-12-04 08:27:27.000 338 21270.30 490.55 43120.34 48083.51 2021-12-04 08:27:28.000 338 21270.35 490.46 43120.35 48083.50 2021-12-04 08:27:29.000 338 21270.38 490.37 43120.37 48083.55 2021-12-04 08:27:30.000 338 21270.39 490.35 43120.38 48083.55 2021-12-04 08:27:31.000 338 21270.40 490.33 43120.39 48083.61 2021-12-04 08:27:32.000 338 21270.40 490.32 43120.37 48083.58 2021-12-04 08:27:33.000 338 21270.43 490.35 43120.37 48083.58 2021-12-04 08:27:34.000 338 21270.43 490.38 43120.38 48083.63 2021-12-04 08:27:35.000 338 21270.39 490.40 43120.35 48083.58 2021-12-04 08:27:36.000 338 21270.36 490.47 43120.34 48083.55 2021-12-04 08:27:37.000 338 21270.33 490.53 43120.30 48083.56 2021-12-04 08:27:38.000 338 21270.31 490.56 43120.31 48083.51 2021-12-04 08:27:39.000 338 21270.29 490.60 43120.32 48083.54 2021-12-04 08:27:40.000 338 21270.26 490.69 43120.30 48083.51 2021-12-04 08:27:41.000 338 21270.20 490.77 43120.28 48083.43 2021-12-04 08:27:42.000 338 21270.16 490.84 43120.30 48083.43 2021-12-04 08:27:43.000 338 21270.16 490.91 43120.31 48083.49 2021-12-04 08:27:44.000 338 21270.16 490.96 43120.25 48083.42 2021-12-04 08:27:45.000 338 21270.19 491.00 43120.26 48083.47 2021-12-04 08:27:46.000 338 21270.19 491.12 43120.25 48083.40 2021-12-04 08:27:47.000 338 21270.17 491.20 43120.26 48083.43 2021-12-04 08:27:48.000 338 21270.16 491.26 43120.25 48083.43 2021-12-04 08:27:49.000 338 21270.12 491.34 43120.27 48083.40 2021-12-04 08:27:50.000 338 21270.13 491.42 43120.21 48083.34 2021-12-04 08:27:51.000 338 21270.11 491.50 43120.16 48083.34 2021-12-04 08:27:52.000 338 21270.08 491.55 43120.16 48083.34 2021-12-04 08:27:53.000 338 21270.08 491.59 43120.14 48083.32 2021-12-04 08:27:54.000 338 21270.10 491.63 43120.12 48083.25 2021-12-04 08:27:55.000 338 21270.14 491.66 43120.17 48083.29 2021-12-04 08:27:56.000 338 21270.15 491.69 43120.16 48083.22 2021-12-04 08:27:57.000 338 21270.14 491.69 43120.13 48083.24 2021-12-04 08:27:58.000 338 21270.14 491.68 43120.12 48083.28 2021-12-04 08:27:59.000 338 21270.17 491.68 43120.10 48083.23 2021-12-04 08:28:00.000 338 21270.14 491.67 43120.13 48083.24 2021-12-04 08:28:01.000 338 21270.12 491.59 43120.10 48083.25 2021-12-04 08:28:02.000 338 21270.15 491.55 43120.06 48083.22 2021-12-04 08:28:03.000 338 21270.16 491.53 43120.06 48083.26 2021-12-04 08:28:04.000 338 21270.16 491.51 43120.06 48083.23 2021-12-04 08:28:05.000 338 21270.13 491.47 43120.07 48083.21 2021-12-04 08:28:06.000 338 21270.14 491.42 43120.07 48083.22 2021-12-04 08:28:07.000 338 21270.13 491.39 43120.04 48083.22 2021-12-04 08:28:08.000 338 21270.09 491.38 43120.01 48083.17 2021-12-04 08:28:09.000 338 21270.10 491.32 43119.98 48083.16 2021-12-04 08:28:10.000 338 21270.09 491.26 43120.00 48083.17 2021-12-04 08:28:11.000 338 21270.09 491.17 43119.99 48083.14 2021-12-04 08:28:12.000 338 21270.12 491.13 43120.04 48083.19 2021-12-04 08:28:13.000 338 21270.16 491.11 43120.05 48083.16 2021-12-04 08:28:14.000 338 21270.20 491.02 43120.09 48083.21 2021-12-04 08:28:15.000 338 21270.22 490.91 43120.16 48083.27 2021-12-04 08:28:16.000 338 21270.26 490.82 43120.21 48083.36 2021-12-04 08:28:17.000 338 21270.24 490.82 43120.29 48083.39 2021-12-04 08:28:18.000 338 21270.22 490.83 43120.36 48083.48 2021-12-04 08:28:19.000 338 21270.21 490.81 43120.37 48083.48 2021-12-04 08:28:20.000 338 21270.17 490.83 43120.41 48083.50 2021-12-04 08:28:21.000 338 21270.16 490.87 43120.39 48083.53 2021-12-04 08:28:22.000 338 21270.13 490.91 43120.40 48083.50 2021-12-04 08:28:23.000 338 21270.09 490.95 43120.43 48083.47 2021-12-04 08:28:24.000 338 21270.06 491.00 43120.38 48083.51 2021-12-04 08:28:25.000 338 21270.06 491.05 43120.39 48083.45 2021-12-04 08:28:26.000 338 21270.06 491.09 43120.38 48083.48 2021-12-04 08:28:27.000 338 21270.06 491.10 43120.42 48083.42 2021-12-04 08:28:28.000 338 21270.07 491.14 43120.41 48083.46 2021-12-04 08:28:29.000 338 21270.08 491.19 43120.41 48083.45 2021-12-04 08:28:30.000 338 21270.08 491.24 43120.38 48083.47 2021-12-04 08:28:31.000 338 21270.07 491.29 43120.40 48083.44 2021-12-04 08:28:32.000 338 21270.14 491.32 43120.38 48083.47 2021-12-04 08:28:33.000 338 21270.14 491.38 43120.34 48083.49 2021-12-04 08:28:34.000 338 21270.16 491.42 43120.33 48083.45 2021-12-04 08:28:35.000 338 21270.18 491.45 43120.32 48083.49 2021-12-04 08:28:36.000 338 21270.27 491.50 43120.35 48083.45 2021-12-04 08:28:37.000 338 21270.28 491.55 43120.31 48083.50 2021-12-04 08:28:38.000 338 21270.31 491.57 43120.33 48083.46 2021-12-04 08:28:39.000 338 21270.33 491.62 43120.32 48083.50 2021-12-04 08:28:40.000 338 21270.35 491.61 43120.30 48083.50 2021-12-04 08:28:41.000 338 21270.39 491.59 43120.31 48083.53 2021-12-04 08:28:42.000 338 21270.43 491.56 43120.33 48083.51 2021-12-04 08:28:43.000 338 21270.42 491.56 43120.32 48083.55 2021-12-04 08:28:44.000 338 21270.43 491.54 43120.32 48083.56 2021-12-04 08:28:45.000 338 21270.41 491.57 43120.29 48083.54 2021-12-04 08:28:46.000 338 21270.38 491.58 43120.27 48083.56 2021-12-04 08:28:47.000 338 21270.36 491.58 43120.28 48083.51 2021-12-04 08:28:48.000 338 21270.36 491.53 43120.27 48083.47 2021-12-04 08:28:49.000 338 21270.33 491.49 43120.24 48083.53 2021-12-04 08:28:50.000 338 21270.31 491.48 43120.28 48083.46 2021-12-04 08:28:51.000 338 21270.29 491.45 43120.29 48083.47 2021-12-04 08:28:52.000 338 21270.24 491.45 43120.30 48083.46 2021-12-04 08:28:53.000 338 21270.24 491.41 43120.31 48083.47 2021-12-04 08:28:54.000 338 21270.24 491.38 43120.31 48083.45 2021-12-04 08:28:55.000 338 21270.17 491.40 43120.30 48083.46 2021-12-04 08:28:56.000 338 21270.11 491.41 43120.29 48083.45 2021-12-04 08:28:57.000 338 21270.13 491.41 43120.33 48083.45 2021-12-04 08:28:58.000 338 21270.16 491.41 43120.35 48083.46 2021-12-04 08:28:59.000 338 21270.10 491.45 43120.36 48083.43 2021-12-04 08:29:00.000 338 21270.09 491.49 43120.35 48083.49 2021-12-04 08:29:01.000 338 21270.07 491.53 43120.35 48083.45 2021-12-04 08:29:02.000 338 21270.08 491.58 43120.36 48083.50 2021-12-04 08:29:03.000 338 21270.07 491.63 43120.34 48083.47 2021-12-04 08:29:04.000 338 21270.06 491.70 43120.32 48083.46 2021-12-04 08:29:05.000 338 21270.05 491.81 43120.32 48083.43 2021-12-04 08:29:06.000 338 21270.02 491.87 43120.30 48083.43 2021-12-04 08:29:07.000 338 21270.00 491.95 43120.29 48083.37 2021-12-04 08:29:08.000 338 21269.99 492.01 43120.24 48083.34 2021-12-04 08:29:09.000 338 21269.99 492.05 43120.16 48083.30 2021-12-04 08:29:10.000 338 21269.96 492.07 43120.13 48083.29 2021-12-04 08:29:11.000 338 21269.97 492.11 43120.10 48083.23 2021-12-04 08:29:12.000 338 21270.00 492.11 43120.11 48083.24 2021-12-04 08:29:13.000 338 21270.00 492.11 43120.11 48083.18 2021-12-04 08:29:14.000 338 21269.99 492.10 43120.10 48083.23 2021-12-04 08:29:15.000 338 21270.00 492.10 43120.10 48083.18 2021-12-04 08:29:16.000 338 21270.00 492.09 43120.09 48083.20 2021-12-04 08:29:17.000 338 21270.01 492.02 43120.10 48083.18 2021-12-04 08:29:18.000 338 21270.07 491.96 43120.14 48083.23 2021-12-04 08:29:19.000 338 21270.10 491.88 43120.14 48083.24 2021-12-04 08:29:20.000 338 21270.08 491.84 43120.21 48083.32 2021-12-04 08:29:21.000 338 21270.09 491.81 43120.22 48083.35 2021-12-04 08:29:22.000 338 21270.12 491.77 43120.21 48083.37 2021-12-04 08:29:23.000 338 21270.13 491.77 43120.22 48083.39 2021-12-04 08:29:24.000 338 21270.17 491.77 43120.26 48083.40 2021-12-04 08:29:25.000 338 21270.18 491.80 43120.25 48083.39 2021-12-04 08:29:26.000 338 21270.19 491.82 43120.21 48083.44 2021-12-04 08:29:27.000 338 21270.20 491.80 43120.19 48083.36 2021-12-04 08:29:28.000 338 21270.25 491.80 43120.19 48083.39 2021-12-04 08:29:29.000 338 21270.26 491.82 43120.17 48083.34 2021-12-04 08:29:30.000 338 21270.22 491.83 43120.15 48083.38 2021-12-04 08:29:31.000 338 21270.23 491.82 43120.17 48083.33 2021-12-04 08:29:32.000 338 21270.24 491.81 43120.15 48083.38 2021-12-04 08:29:33.000 338 21270.22 491.81 43120.16 48083.34 2021-12-04 08:29:34.000 338 21270.20 491.82 43120.15 48083.33 2021-12-04 08:29:35.000 338 21270.17 491.81 43120.13 48083.35 2021-12-04 08:29:36.000 338 21270.18 491.79 43120.15 48083.30 2021-12-04 08:29:37.000 338 21270.15 491.73 43120.13 48083.30 2021-12-04 08:29:38.000 338 21270.12 491.71 43120.14 48083.31 2021-12-04 08:29:39.000 338 21270.09 491.67 43120.14 48083.29 2021-12-04 08:29:40.000 338 21270.06 491.64 43120.17 48083.28 2021-12-04 08:29:41.000 338 21270.01 491.60 43120.18 48083.31 2021-12-04 08:29:42.000 338 21270.02 491.56 43120.16 48083.26 2021-12-04 08:29:43.000 338 21270.02 491.56 43120.19 48083.29 2021-12-04 08:29:44.000 338 21269.99 491.55 43120.17 48083.25 2021-12-04 08:29:45.000 338 21269.96 491.53 43120.17 48083.26 2021-12-04 08:29:46.000 338 21269.91 491.53 43120.19 48083.21 2021-12-04 08:29:47.000 338 21269.82 491.64 43120.17 48083.27 2021-12-04 08:29:48.000 338 21269.73 491.82 43120.11 48083.18 2021-12-04 08:29:49.000 338 21269.62 492.00 43120.00 48083.07 2021-12-04 08:29:50.000 338 21269.55 492.16 43119.88 48082.91 2021-12-04 08:29:51.000 338 21269.52 492.25 43119.77 48082.80 2021-12-04 08:29:52.000 338 21269.48 492.30 43119.67 48082.65 2021-12-04 08:29:53.000 338 21269.45 492.37 43119.61 48082.55 2021-12-04 08:29:54.000 338 21269.47 492.41 43119.58 48082.55 2021-12-04 08:29:55.000 338 21269.48 492.44 43119.54 48082.48 2021-12-04 08:29:56.000 338 21269.49 492.46 43119.49 48082.43 2021-12-04 08:29:57.000 338 21269.52 492.47 43119.49 48082.47 2021-12-04 08:29:58.000 338 21269.58 492.45 43119.49 48082.48 2021-12-04 08:29:59.000 338 21269.63 492.44 43119.54 48082.48 2021-12-04 08:30:00.000 338 21269.65 492.46 43119.56 48082.55 2021-12-04 08:30:01.000 338 21269.68 492.47 43119.54 48082.57 2021-12-04 08:30:02.000 338 21269.73 492.45 43119.60 48082.61 2021-12-04 08:30:03.000 338 21269.78 492.42 43119.62 48082.66 2021-12-04 08:30:04.000 338 21269.80 492.42 43119.64 48082.61 2021-12-04 08:30:05.000 338 21269.79 492.42 43119.64 48082.71 2021-12-04 08:30:06.000 338 21269.81 492.46 43119.68 48082.77 2021-12-04 08:30:07.000 338 21269.79 492.48 43119.67 48082.73 2021-12-04 08:30:08.000 338 21269.80 492.52 43119.71 48082.80 2021-12-04 08:30:09.000 338 21269.79 492.52 43119.74 48082.76 2021-12-04 08:30:10.000 338 21269.75 492.53 43119.77 48082.82 2021-12-04 08:30:11.000 338 21269.69 492.59 43119.78 48082.76 2021-12-04 08:30:12.000 338 21269.66 492.69 43119.75 48082.80 2021-12-04 08:30:13.000 338 21269.62 492.81 43119.68 48082.71 2021-12-04 08:30:14.000 338 21269.59 492.88 43119.61 48082.69 2021-12-04 08:30:15.000 338 21269.60 492.89 43119.57 48082.57 2021-12-04 08:30:16.000 338 21269.64 492.86 43119.52 48082.54 2021-12-04 08:30:17.000 338 21269.68 492.77 43119.49 48082.52 2021-12-04 08:30:18.000 338 21269.74 492.70 43119.50 48082.50 2021-12-04 08:30:19.000 338 21269.77 492.66 43119.50 48082.57 2021-12-04 08:30:20.000 338 21269.81 492.60 43119.54 48082.57 2021-12-04 08:30:21.000 338 21269.83 492.57 43119.55 48082.65 2021-12-04 08:30:22.000 338 21269.87 492.54 43119.54 48082.64 2021-12-04 08:30:23.000 338 21269.90 492.53 43119.53 48082.66 2021-12-04 08:30:24.000 338 21269.93 492.51 43119.54 48082.69 2021-12-04 08:30:25.000 338 21269.97 492.44 43119.60 48082.71 2021-12-04 08:30:26.000 338 21269.98 492.37 43119.64 48082.71 2021-12-04 08:30:27.000 338 21270.03 492.30 43119.71 48082.84 2021-12-04 08:30:28.000 338 21270.06 492.31 43119.77 48082.85 2021-12-04 08:30:29.000 338 21270.00 492.38 43119.79 48082.88 2021-12-04 08:30:30.000 338 21269.97 492.47 43119.74 48082.95 2021-12-04 08:30:31.000 338 21269.94 492.53 43119.69 48082.85 2021-12-04 08:30:32.000 338 21269.90 492.57 43119.69 48082.83 2021-12-04 08:30:33.000 338 21269.90 492.59 43119.67 48082.80 2021-12-04 08:30:34.000 338 21269.89 492.57 43119.71 48082.77 2021-12-04 08:30:35.000 338 21269.90 492.51 43119.70 48082.82 2021-12-04 08:30:36.000 338 21269.92 492.46 43119.73 48082.81 2021-12-04 08:30:37.000 338 21269.91 492.45 43119.80 48082.89 2021-12-04 08:30:38.000 338 21269.89 492.45 43119.85 48082.91 2021-12-04 08:30:39.000 338 21269.91 492.46 43119.91 48082.93 2021-12-04 08:30:40.000 338 21269.92 492.48 43119.96 48083.03 2021-12-04 08:30:41.000 338 21269.92 492.48 43119.96 48083.04 2021-12-04 08:30:42.000 338 21269.91 492.50 43119.97 48083.04 2021-12-04 08:30:43.000 338 21269.90 492.54 43119.97 48083.08 2021-12-04 08:30:44.000 338 21269.88 492.57 43119.96 48083.04 2021-12-04 08:30:45.000 338 21269.82 492.58 43119.94 48083.04 2021-12-04 08:30:46.000 338 21269.80 492.61 43119.96 48083.03 2021-12-04 08:30:47.000 338 21269.82 492.60 43119.97 48082.97 2021-12-04 08:30:48.000 338 21269.84 492.53 43119.95 48082.99 2021-12-04 08:30:49.000 338 21269.86 492.48 43119.96 48083.04 2021-12-04 08:30:50.000 338 21269.86 492.45 43119.96 48083.01 2021-12-04 08:30:51.000 338 21269.86 492.41 43119.96 48083.03 2021-12-04 08:30:52.000 338 21269.92 492.37 43119.95 48083.06 2021-12-04 08:30:53.000 338 21269.97 492.32 43119.99 48083.06 2021-12-04 08:30:54.000 338 21270.00 492.25 43120.00 48083.12 2021-12-04 08:30:55.000 338 21270.06 492.22 43120.04 48083.16 2021-12-04 08:30:56.000 338 21270.10 492.18 43120.04 48083.17 2021-12-04 08:30:57.000 338 21270.14 492.17 43120.09 48083.24 2021-12-04 08:30:58.000 338 21270.20 492.15 43120.07 48083.29 2021-12-04 08:30:59.000 338 21270.26 492.09 43120.11 48083.28 2021-12-04 08:31:00.000 338 21270.31 492.05 43120.11 48083.35 2021-12-04 08:31:01.000 338 21270.31 492.05 43120.16 48083.33 2021-12-04 08:31:02.000 338 21270.31 492.04 43120.14 48083.35 2021-12-04 08:31:03.000 338 21270.27 492.04 43120.12 48083.38 2021-12-04 08:31:04.000 338 21270.23 492.07 43120.14 48083.40 2021-12-04 08:31:05.000 338 21270.20 492.09 43120.16 48083.32 2021-12-04 08:31:06.000 338 21270.20 492.12 43120.20 48083.38 2021-12-04 08:31:07.000 338 21270.13 492.13 43120.18 48083.34 2021-12-04 08:31:08.000 338 21270.06 492.18 43120.12 48083.26 2021-12-04 08:31:09.000 338 21269.99 492.20 43120.11 48083.28 2021-12-04 08:31:10.000 338 21269.97 492.22 43120.10 48083.17 2021-12-04 08:31:11.000 338 21269.94 492.16 43120.06 48083.19 2021-12-04 08:31:12.000 338 21269.89 492.12 43120.09 48083.12 2021-12-04 08:31:13.000 338 21269.91 492.06 43120.15 48083.18 2021-12-04 08:31:14.000 338 21269.93 492.03 43120.17 48083.18 2021-12-04 08:31:15.000 338 21269.92 492.04 43120.19 48083.22 2021-12-04 08:31:16.000 338 21269.89 492.01 43120.21 48083.19 2021-12-04 08:31:17.000 338 21269.87 492.03 43120.20 48083.23 2021-12-04 08:31:18.000 338 21269.86 492.04 43120.17 48083.23 2021-12-04 08:31:19.000 338 21269.86 492.08 43120.16 48083.23 2021-12-04 08:31:20.000 338 21269.88 492.07 43120.23 48083.24 2021-12-04 08:31:21.000 338 21269.90 492.08 43120.22 48083.26 2021-12-04 08:31:22.000 338 21269.89 492.11 43120.21 48083.19 2021-12-04 08:31:23.000 338 21269.91 492.11 43120.22 48083.28 2021-12-04 08:31:24.000 338 21269.92 492.12 43120.22 48083.25 2021-12-04 08:31:25.000 338 21269.92 492.14 43120.18 48083.27 2021-12-04 08:31:26.000 338 21269.94 492.13 43120.20 48083.24 2021-12-04 08:31:27.000 338 21269.93 492.13 43120.16 48083.30 2021-12-04 08:31:28.000 338 21269.96 492.13 43120.16 48083.25 2021-12-04 08:31:29.000 338 21270.05 492.11 43120.15 48083.29 2021-12-04 08:31:30.000 338 21270.10 492.11 43120.15 48083.29 2021-12-04 08:31:31.000 338 21270.18 492.13 43120.16 48083.34 2021-12-04 08:31:32.000 338 21270.21 492.15 43120.16 48083.27 2021-12-04 08:31:33.000 338 21270.20 492.15 43120.13 48083.33 2021-12-04 08:31:34.000 338 21270.22 492.17 43120.11 48083.31 2021-12-04 08:31:35.000 338 21270.25 492.19 43120.11 48083.30 2021-12-04 08:31:36.000 338 21270.28 492.20 43120.10 48083.32 2021-12-04 08:31:37.000 338 21270.27 492.24 43120.10 48083.34 2021-12-04 08:31:38.000 338 21270.30 492.26 43120.09 48083.38 2021-12-04 08:31:39.000 338 21270.34 492.26 43120.08 48083.30 2021-12-04 08:31:40.000 338 21270.34 492.28 43120.08 48083.38 2021-12-04 08:31:41.000 338 21270.34 492.30 43120.10 48083.34 2021-12-04 08:31:42.000 338 21270.33 492.35 43120.12 48083.40 2021-12-04 08:31:43.000 338 21270.34 492.37 43120.13 48083.35 2021-12-04 08:31:44.000 338 21270.30 492.42 43120.15 48083.40 2021-12-04 08:31:45.000 338 21270.28 492.51 43120.13 48083.37 2021-12-04 08:31:46.000 338 21270.22 492.64 43120.11 48083.37 2021-12-04 08:31:47.000 338 21270.14 492.79 43120.06 48083.31 2021-12-04 08:31:48.000 338 21270.10 492.82 43120.02 48083.25 2021-12-04 08:31:49.000 338 21270.08 492.87 43119.98 48083.17 2021-12-04 08:31:50.000 338 21270.07 492.87 43119.95 48083.09 2021-12-04 08:31:51.000 338 21270.06 492.85 43119.89 48083.10 2021-12-04 08:31:52.000 338 21270.11 492.83 43119.88 48083.06 2021-12-04 08:31:53.000 338 21270.14 492.80 43119.86 48083.06 2021-12-04 08:31:54.000 338 21270.12 492.76 43119.88 48083.07 2021-12-04 08:31:55.000 338 21270.17 492.70 43119.90 48083.06 2021-12-04 08:31:56.000 338 21270.21 492.63 43119.91 48083.10 2021-12-04 08:31:57.000 338 21270.21 492.60 43119.91 48083.12 2021-12-04 08:31:58.000 338 21270.18 492.52 43119.94 48083.08 2021-12-04 08:31:59.000 338 21270.10 492.49 43119.95 48083.17 2021-12-04 08:32:00.000 338 21270.08 492.40 43120.00 48083.11 2021-12-04 08:32:01.000 338 21270.07 492.37 43120.04 48083.19 2021-12-04 08:32:02.000 338 21270.05 492.34 43120.09 48083.20 2021-12-04 08:32:03.000 338 21270.01 492.32 43120.16 48083.26 2021-12-04 08:32:04.000 338 21270.00 492.28 43120.15 48083.22 2021-12-04 08:32:05.000 338 21270.00 492.21 43120.17 48083.29 2021-12-04 08:32:06.000 338 21269.95 492.20 43120.23 48083.28 2021-12-04 08:32:07.000 338 21269.93 492.19 43120.28 48083.33 2021-12-04 08:32:08.000 338 21269.94 492.16 43120.29 48083.32 2021-12-04 08:32:09.000 338 21269.91 492.17 43120.32 48083.33 2021-12-04 08:32:10.000 338 21269.91 492.16 43120.32 48083.42 2021-12-04 08:32:11.000 338 21269.90 492.15 43120.35 48083.38 2021-12-04 08:32:12.000 338 21269.91 492.17 43120.39 48083.38 2021-12-04 08:32:13.000 338 21269.98 492.15 43120.40 48083.42 2021-12-04 08:32:14.000 338 21269.96 492.16 43120.41 48083.43 2021-12-04 08:32:15.000 338 21269.92 492.19 43120.37 48083.44 2021-12-04 08:32:16.000 338 21269.98 492.23 43120.34 48083.44 2021-12-04 08:32:17.000 338 21270.02 492.26 43120.34 48083.44 2021-12-04 08:32:18.000 338 21270.05 492.29 43120.31 48083.40 2021-12-04 08:32:19.000 338 21270.09 492.33 43120.27 48083.42 2021-12-04 08:32:20.000 338 21270.16 492.34 43120.25 48083.37 2021-12-04 08:32:21.000 338 21270.18 492.30 43120.24 48083.41 2021-12-04 08:32:22.000 338 21270.20 492.26 43120.26 48083.42 2021-12-04 08:32:23.000 338 21270.24 492.24 43120.29 48083.43 2021-12-04 08:32:24.000 338 21270.19 492.28 43120.27 48083.47 2021-12-04 08:32:25.000 338 21270.14 492.32 43120.27 48083.45 2021-12-04 08:32:26.000 338 21270.10 492.31 43120.25 48083.42 2021-12-04 08:32:27.000 338 21270.06 492.33 43120.24 48083.37 2021-12-04 08:32:28.000 338 21270.09 492.29 43120.28 48083.39 2021-12-04 08:32:29.000 338 21270.06 492.26 43120.21 48083.41 2021-12-04 08:32:30.000 338 21270.04 492.24 43120.21 48083.34 2021-12-04 08:32:31.000 338 21270.01 492.21 43120.25 48083.35 2021-12-04 08:32:32.000 338 21269.98 492.19 43120.22 48083.33 2021-12-04 08:32:33.000 338 21269.95 492.19 43120.21 48083.32 2021-12-04 08:32:34.000 338 21269.94 492.19 43120.22 48083.34 2021-12-04 08:32:35.000 338 21269.92 492.19 43120.24 48083.30 2021-12-04 08:32:36.000 338 21269.87 492.20 43120.18 48083.25 2021-12-04 08:32:37.000 338 21269.84 492.18 43120.18 48083.27 2021-12-04 08:32:38.000 338 21269.82 492.17 43120.19 48083.20 2021-12-04 08:32:39.000 338 21269.81 492.17 43120.21 48083.22 2021-12-04 08:32:40.000 338 21269.84 492.14 43120.18 48083.22 2021-12-04 08:32:41.000 338 21269.83 492.14 43120.17 48083.18 2021-12-04 08:32:42.000 338 21269.80 492.13 43120.16 48083.19 2021-12-04 08:32:43.000 338 21269.78 492.15 43120.17 48083.18 2021-12-04 08:32:44.000 338 21269.76 492.18 43120.17 48083.16 2021-12-04 08:32:45.000 338 21269.71 492.24 43120.12 48083.16 2021-12-04 08:32:46.000 338 21269.71 492.29 43120.09 48083.11 2021-12-04 08:32:47.000 338 21269.70 492.27 43120.03 48083.04 2021-12-04 08:32:48.000 338 21269.76 492.25 43120.03 48083.07 2021-12-04 08:32:49.000 338 21269.74 492.24 43120.03 48083.01 2021-12-04 08:32:50.000 338 21269.74 492.23 43120.03 48083.06 2021-12-04 08:32:51.000 338 21269.75 492.23 43120.05 48083.03 2021-12-04 08:32:52.000 338 21269.77 492.21 43119.99 48083.05 2021-12-04 08:32:53.000 338 21269.81 492.21 43120.03 48083.04 2021-12-04 08:32:54.000 338 21269.81 492.20 43120.01 48083.09 2021-12-04 08:32:55.000 338 21269.80 492.19 43119.99 48083.06 2021-12-04 08:32:56.000 338 21269.82 492.23 43120.00 48083.05 2021-12-04 08:32:57.000 338 21269.80 492.28 43120.04 48083.09 2021-12-04 08:32:58.000 338 21269.81 492.29 43119.99 48083.06 2021-12-04 08:32:59.000 338 21269.80 492.33 43119.99 48083.02 2021-12-04 08:33:00.000 338 21269.82 492.36 43120.00 48083.04 2021-12-04 08:33:01.000 338 21269.82 492.38 43120.01 48082.99 2021-12-04 08:33:02.000 338 21269.79 492.38 43119.97 48083.00 2021-12-04 08:33:03.000 338 21269.77 492.44 43119.97 48082.99 2021-12-04 08:33:04.000 338 21269.75 492.48 43119.95 48082.98 2021-12-04 08:33:05.000 338 21269.70 492.56 43119.93 48082.97 2021-12-04 08:33:06.000 338 21269.71 492.59 43119.90 48082.93 2021-12-04 08:33:07.000 338 21269.71 492.64 43119.90 48082.90 2021-12-04 08:33:08.000 338 21269.67 492.68 43119.88 48082.88 2021-12-04 08:33:09.000 338 21269.64 492.68 43119.84 48082.83 2021-12-04 08:33:10.000 338 21269.66 492.67 43119.83 48082.85 2021-12-04 08:33:11.000 338 21269.66 492.67 43119.81 48082.84 2021-12-04 08:33:12.000 338 21269.63 492.64 43119.82 48082.81 2021-12-04 08:33:13.000 338 21269.64 492.62 43119.81 48082.79 2021-12-04 08:33:14.000 338 21269.65 492.56 43119.82 48082.81 2021-12-04 08:33:15.000 338 21269.62 492.54 43119.85 48082.81 2021-12-04 08:33:16.000 338 21269.67 492.48 43119.84 48082.82 2021-12-04 08:33:17.000 338 21269.67 492.46 43119.84 48082.84 2021-12-04 08:33:18.000 338 21269.70 492.39 43119.85 48082.85 2021-12-04 08:33:19.000 338 21269.72 492.33 43119.86 48082.86 2021-12-04 08:33:20.000 338 21269.73 492.30 43119.88 48082.86 2021-12-04 08:33:21.000 338 21269.73 492.26 43119.89 48082.88 2021-12-04 08:33:22.000 338 21269.75 492.25 43119.90 48082.91 2021-12-04 08:33:23.000 338 21269.72 492.29 43119.90 48082.90 2021-12-04 08:33:24.000 338 21269.73 492.31 43119.88 48082.91 2021-12-04 08:33:25.000 338 21269.72 492.33 43119.85 48082.90 2021-12-04 08:33:26.000 338 21269.69 492.34 43119.80 48082.83 2021-12-04 08:33:27.000 338 21269.69 492.34 43119.83 48082.85 2021-12-04 08:33:28.000 338 21269.65 492.35 43119.84 48082.83 2021-12-04 08:33:29.000 338 21269.61 492.38 43119.83 48082.80 2021-12-04 08:33:30.000 338 21269.53 492.43 43119.78 48082.79 2021-12-04 08:33:31.000 338 21269.47 492.48 43119.77 48082.72 2021-12-04 08:33:32.000 338 21269.44 492.54 43119.75 48082.71 2021-12-04 08:33:33.000 338 21269.42 492.58 43119.70 48082.60 2021-12-04 08:33:34.000 338 21269.38 492.62 43119.64 48082.59 2021-12-04 08:33:35.000 338 21269.35 492.61 43119.63 48082.56 2021-12-04 08:33:36.000 338 21269.37 492.59 43119.62 48082.48 2021-12-04 08:33:37.000 338 21269.34 492.59 43119.63 48082.46 2021-12-04 08:33:38.000 338 21269.36 492.61 43119.58 48082.46 2021-12-04 08:33:39.000 338 21269.34 492.61 43119.56 48082.46 2021-12-04 08:33:40.000 338 21269.33 492.63 43119.60 48082.42 2021-12-04 08:33:41.000 338 21269.33 492.63 43119.60 48082.47 2021-12-04 08:33:42.000 338 21269.34 492.59 43119.62 48082.41 2021-12-04 08:33:43.000 338 21269.34 492.56 43119.63 48082.44 2021-12-04 08:33:44.000 338 21269.35 492.51 43119.63 48082.45 2021-12-04 08:33:45.000 338 21269.37 492.49 43119.70 48082.50 2021-12-04 08:33:46.000 338 21269.38 492.49 43119.76 48082.54 2021-12-04 08:33:47.000 338 21269.41 492.46 43119.76 48082.58 2021-12-04 08:33:48.000 338 21269.42 492.48 43119.76 48082.62 2021-12-04 08:33:49.000 338 21269.42 492.47 43119.77 48082.59 2021-12-04 08:33:50.000 338 21269.37 492.46 43119.76 48082.60 2021-12-04 08:33:51.000 338 21269.37 492.48 43119.79 48082.62 2021-12-04 08:33:52.000 338 21269.34 492.53 43119.78 48082.62 2021-12-04 08:33:53.000 338 21269.29 492.58 43119.79 48082.67 2021-12-04 08:33:54.000 338 21269.34 492.62 43119.74 48082.58 2021-12-04 08:33:55.000 338 21269.34 492.65 43119.68 48082.59 2021-12-04 08:33:56.000 338 21269.35 492.67 43119.67 48082.58 2021-12-04 08:33:57.000 338 21269.38 492.67 43119.66 48082.55 2021-12-04 08:33:58.000 338 21269.40 492.68 43119.66 48082.56 2021-12-04 08:33:59.000 338 21269.33 492.71 43119.64 48082.53 2021-12-04 08:34:00.000 338 21269.32 492.70 43119.62 48082.53 2021-12-04 08:34:01.000 338 21269.30 492.72 43119.59 48082.46 2021-12-04 08:34:02.000 338 21269.26 492.70 43119.58 48082.46 2021-12-04 08:34:03.000 338 21269.22 492.69 43119.58 48082.42 2021-12-04 08:34:04.000 338 21269.18 492.70 43119.56 48082.43 2021-12-04 08:34:05.000 338 21269.16 492.70 43119.59 48082.37 2021-12-04 08:34:06.000 338 21269.17 492.67 43119.58 48082.36 2021-12-04 08:34:07.000 338 21269.12 492.62 43119.54 48082.32 2021-12-04 08:34:08.000 338 21269.11 492.62 43119.52 48082.34 2021-12-04 08:34:09.000 338 21269.07 492.58 43119.52 48082.31 2021-12-04 08:34:10.000 338 21269.07 492.53 43119.51 48082.30 2021-12-04 08:34:11.000 338 21269.06 492.49 43119.53 48082.29 2021-12-04 08:34:12.000 338 21269.07 492.43 43119.54 48082.25 2021-12-04 08:34:13.000 338 21269.07 492.40 43119.57 48082.32 2021-12-04 08:34:14.000 338 21269.11 492.29 43119.61 48082.33 2021-12-04 08:34:15.000 338 21269.13 492.24 43119.68 48082.36 2021-12-04 08:34:16.000 338 21269.11 492.20 43119.70 48082.39 2021-12-04 08:34:17.000 338 21269.10 492.19 43119.72 48082.41 2021-12-04 08:34:18.000 338 21269.11 492.15 43119.71 48082.43 2021-12-04 08:34:19.000 338 21269.13 492.13 43119.72 48082.48 2021-12-04 08:34:20.000 338 21269.20 492.07 43119.76 48082.45 2021-12-04 08:34:21.000 338 21269.25 492.04 43119.75 48082.52 2021-12-04 08:34:22.000 338 21269.26 491.98 43119.77 48082.52 2021-12-04 08:34:23.000 338 21269.33 491.93 43119.79 48082.54 2021-12-04 08:34:24.000 338 21269.36 491.90 43119.78 48082.62 2021-12-04 08:34:25.000 338 21269.40 491.90 43119.82 48082.61 2021-12-04 08:34:26.000 338 21269.46 491.88 43119.83 48082.67 2021-12-04 08:34:27.000 338 21269.51 491.86 43119.82 48082.74 2021-12-04 08:34:28.000 338 21269.48 491.89 43119.82 48082.73 2021-12-04 08:34:29.000 338 21269.47 491.95 43119.86 48082.75 2021-12-04 08:34:30.000 338 21269.47 492.02 43119.85 48082.74 2021-12-04 08:34:31.000 338 21269.47 492.08 43119.82 48082.74 2021-12-04 08:34:32.000 338 21269.46 492.17 43119.80 48082.70 2021-12-04 08:34:33.000 338 21269.43 492.23 43119.81 48082.68 2021-12-04 08:34:34.000 338 21269.38 492.30 43119.76 48082.66 2021-12-04 08:34:35.000 338 21269.35 492.39 43119.72 48082.63 2021-12-04 08:34:36.000 338 21269.31 492.44 43119.74 48082.60 2021-12-04 08:34:37.000 338 21269.28 492.52 43119.69 48082.54 2021-12-04 08:34:38.000 338 21269.22 492.62 43119.66 48082.48 2021-12-04 08:34:39.000 338 21269.16 492.69 43119.65 48082.49 2021-12-04 08:34:40.000 338 21269.15 492.70 43119.65 48082.40 2021-12-04 08:34:41.000 338 21269.12 492.72 43119.65 48082.41 2021-12-04 08:34:42.000 338 21269.07 492.74 43119.67 48082.40 2021-12-04 08:34:43.000 338 21269.05 492.75 43119.67 48082.36 2021-12-04 08:34:44.000 338 21269.02 492.76 43119.66 48082.42 2021-12-04 08:34:45.000 338 21268.99 492.80 43119.67 48082.42 2021-12-04 08:34:46.000 338 21268.99 492.80 43119.68 48082.41 2021-12-04 08:34:47.000 338 21268.98 492.81 43119.66 48082.40 2021-12-04 08:34:48.000 338 21268.99 492.80 43119.66 48082.38 2021-12-04 08:34:49.000 338 21269.04 492.75 43119.66 48082.37 2021-12-04 08:34:50.000 338 21269.08 492.71 43119.64 48082.39 2021-12-04 08:34:51.000 338 21269.09 492.66 43119.64 48082.39 2021-12-04 08:34:52.000 338 21269.14 492.60 43119.67 48082.40 2021-12-04 08:34:53.000 338 21269.18 492.52 43119.67 48082.46 2021-12-04 08:34:54.000 338 21269.22 492.42 43119.70 48082.50 2021-12-04 08:34:55.000 338 21269.27 492.34 43119.72 48082.50 2021-12-04 08:34:56.000 338 21269.30 492.25 43119.75 48082.59 2021-12-04 08:34:57.000 338 21269.35 492.19 43119.76 48082.61 2021-12-04 08:34:58.000 338 21269.41 492.18 43119.78 48082.58 2021-12-04 08:34:59.000 338 21269.42 492.15 43119.74 48082.65 2021-12-04 08:35:00.000 338 21269.45 492.11 43119.70 48082.61 2021-12-04 08:35:01.000 338 21269.46 492.03 43119.74 48082.62 2021-12-04 08:35:02.000 338 21269.43 491.99 43119.71 48082.62 2021-12-04 08:35:03.000 338 21269.37 491.99 43119.70 48082.57 2021-12-04 08:35:04.000 338 21269.32 492.05 43119.67 48082.62 2021-12-04 08:35:05.000 338 21269.27 492.06 43119.66 48082.55 2021-12-04 08:35:06.000 338 21269.24 492.03 43119.69 48082.48 2021-12-04 08:35:07.000 338 21269.17 492.01 43119.68 48082.48 2021-12-04 08:35:08.000 338 21269.13 491.99 43119.71 48082.42 2021-12-04 08:35:09.000 338 21269.04 491.99 43119.69 48082.46 2021-12-04 08:35:10.000 338 21268.98 491.97 43119.72 48082.40 2021-12-04 08:35:11.000 338 21268.96 492.00 43119.73 48082.42 2021-12-04 08:35:12.000 338 21268.92 492.00 43119.73 48082.36 2021-12-04 08:35:13.000 338 21268.90 491.99 43119.73 48082.40 2021-12-04 08:35:14.000 338 21268.83 492.02 43119.73 48082.37 2021-12-04 08:35:15.000 338 21268.85 492.06 43119.72 48082.35 2021-12-04 08:35:16.000 338 21268.83 492.08 43119.69 48082.32 2021-12-04 08:35:17.000 338 21268.83 492.13 43119.68 48082.33 2021-12-04 08:35:18.000 338 21268.81 492.19 43119.67 48082.29 2021-12-04 08:35:19.000 338 21268.79 492.27 43119.69 48082.32 2021-12-04 08:35:20.000 338 21268.76 492.36 43119.67 48082.30 2021-12-04 08:35:21.000 338 21268.71 492.48 43119.61 48082.22 2021-12-04 08:35:22.000 338 21268.72 492.60 43119.53 48082.20 2021-12-04 08:35:23.000 338 21268.74 492.66 43119.50 48082.15 2021-12-04 08:35:24.000 338 21268.72 492.70 43119.45 48082.09 2021-12-04 08:35:25.000 338 21268.70 492.73 43119.49 48082.08 2021-12-04 08:35:26.000 338 21268.72 492.75 43119.48 48082.09 2021-12-04 08:35:27.000 338 21268.75 492.76 43119.49 48082.03 2021-12-04 08:35:28.000 338 21268.76 492.75 43119.45 48082.11 2021-12-04 08:35:29.000 338 21268.79 492.75 43119.46 48082.07 2021-12-04 08:35:30.000 338 21268.79 492.78 43119.53 48082.15 2021-12-04 08:35:31.000 338 21268.77 492.80 43119.52 48082.06 2021-12-04 08:35:32.000 338 21268.76 492.77 43119.52 48082.16 2021-12-04 08:35:33.000 338 21268.72 492.77 43119.50 48082.08 2021-12-04 08:35:34.000 338 21268.70 492.75 43119.49 48082.12 2021-12-04 08:35:35.000 338 21268.70 492.67 43119.48 48082.06 2021-12-04 08:35:36.000 338 21268.68 492.59 43119.52 48082.10 2021-12-04 08:35:37.000 338 21268.69 492.53 43119.55 48082.07 2021-12-04 08:35:38.000 338 21268.65 492.43 43119.59 48082.12 2021-12-04 08:35:39.000 338 21268.62 492.38 43119.62 48082.15 2021-12-04 08:35:40.000 338 21268.58 492.33 43119.64 48082.13 2021-12-04 08:35:41.000 338 21268.58 492.27 43119.67 48082.16 2021-12-04 08:35:42.000 338 21268.59 492.21 43119.67 48082.20 2021-12-04 08:35:43.000 338 21268.51 492.18 43119.68 48082.21 2021-12-04 08:35:44.000 338 21268.51 492.13 43119.73 48082.15 2021-12-04 08:35:45.000 338 21268.50 492.12 43119.73 48082.21 2021-12-04 08:35:46.000 338 21268.50 492.12 43119.74 48082.17 2021-12-04 08:35:47.000 338 21268.47 492.12 43119.75 48082.22 2021-12-04 08:35:48.000 338 21268.49 492.11 43119.77 48082.16 2021-12-04 08:35:49.000 338 21268.47 492.14 43119.77 48082.23 2021-12-04 08:35:50.000 338 21268.47 492.16 43119.78 48082.20 2021-12-04 08:35:51.000 338 21268.46 492.18 43119.77 48082.27 2021-12-04 08:35:52.000 338 21268.52 492.21 43119.78 48082.25 2021-12-04 08:35:53.000 338 21268.52 492.29 43119.78 48082.28 2021-12-04 08:35:54.000 338 21268.52 492.35 43119.76 48082.23 2021-12-04 08:35:55.000 338 21268.55 492.40 43119.75 48082.28 2021-12-04 08:35:56.000 338 21268.53 492.48 43119.74 48082.21 2021-12-04 08:35:57.000 338 21268.53 492.53 43119.69 48082.28 2021-12-04 08:35:58.000 338 21268.55 492.55 43119.69 48082.16 2021-12-04 08:35:59.000 338 21268.51 492.56 43119.70 48082.20 2021-12-04 08:36:00.000 338 21268.49 492.58 43119.71 48082.22 2021-12-04 08:36:01.000 338 21268.47 492.57 43119.74 48082.18 2021-12-04 08:36:02.000 338 21268.49 492.59 43119.75 48082.23 2021-12-04 08:36:03.000 338 21268.46 492.62 43119.75 48082.24 2021-12-04 08:36:04.000 338 21268.48 492.62 43119.73 48082.21 2021-12-04 08:36:05.000 338 21268.46 492.63 43119.73 48082.19 2021-12-04 08:36:06.000 338 21268.45 492.64 43119.72 48082.19 2021-12-04 08:36:07.000 338 21268.43 492.62 43119.74 48082.17 2021-12-04 08:36:08.000 338 21268.41 492.58 43119.76 48082.22 2021-12-04 08:36:09.000 338 21268.42 492.56 43119.76 48082.16 2021-12-04 08:36:10.000 338 21268.41 492.53 43119.79 48082.21 2021-12-04 08:36:11.000 338 21268.42 492.52 43119.79 48082.18 2021-12-04 08:36:12.000 338 21268.43 492.50 43119.79 48082.21 2021-12-04 08:36:13.000 338 21268.41 492.46 43119.75 48082.19 2021-12-04 08:36:14.000 338 21268.41 492.39 43119.76 48082.24 2021-12-04 08:36:15.000 338 21268.41 492.34 43119.80 48082.19 2021-12-04 08:36:16.000 338 21268.40 492.30 43119.82 48082.24 2021-12-04 08:36:17.000 338 21268.42 492.25 43119.84 48082.27 2021-12-04 08:36:18.000 338 21268.43 492.19 43119.86 48082.22 2021-12-04 08:36:19.000 338 21268.43 492.16 43119.87 48082.27 2021-12-04 08:36:20.000 338 21268.42 492.11 43119.89 48082.31 2021-12-04 08:36:21.000 338 21268.38 492.09 43119.90 48082.27 2021-12-04 08:36:22.000 338 21268.37 492.04 43119.92 48082.25 2021-12-04 08:36:23.000 338 21268.35 492.06 43119.91 48082.29 2021-12-04 08:36:24.000 338 21268.32 492.08 43119.90 48082.27 2021-12-04 08:36:25.000 338 21268.31 492.08 43119.89 48082.25 2021-12-04 08:36:26.000 338 21268.28 492.07 43119.89 48082.28 2021-12-04 08:36:27.000 338 21268.26 492.06 43119.89 48082.28 2021-12-04 08:36:28.000 338 21268.26 492.06 43119.87 48082.26 2021-12-04 08:36:29.000 338 21268.26 492.11 43119.87 48082.26 2021-12-04 08:36:30.000 338 21268.28 492.16 43119.91 48082.29 2021-12-04 08:36:31.000 338 21268.26 492.20 43119.87 48082.23 2021-12-04 08:36:32.000 338 21268.22 492.23 43119.88 48082.26 2021-12-04 08:36:33.000 338 21268.24 492.31 43119.88 48082.21 2021-12-04 08:36:34.000 338 21268.27 492.37 43119.84 48082.26 2021-12-04 08:36:35.000 338 21268.30 492.42 43119.84 48082.22 2021-12-04 08:36:36.000 338 21268.37 492.40 43119.85 48082.28 2021-12-04 08:36:37.000 338 21268.41 492.44 43119.84 48082.27 2021-12-04 08:36:38.000 338 21268.40 492.51 43119.87 48082.34 2021-12-04 08:36:39.000 338 21268.39 492.59 43119.87 48082.28 2021-12-04 08:36:40.000 338 21268.38 492.68 43119.85 48082.32 2021-12-04 08:36:41.000 338 21268.34 492.72 43119.82 48082.27 2021-12-04 08:36:42.000 338 21268.35 492.75 43119.84 48082.30 2021-12-04 08:36:43.000 338 21268.35 492.78 43119.82 48082.22 2021-12-04 08:36:44.000 338 21268.34 492.80 43119.84 48082.25 2021-12-04 08:36:45.000 338 21268.33 492.81 43119.85 48082.19 2021-12-04 08:36:46.000 338 21268.31 492.77 43119.86 48082.23 2021-12-04 08:36:47.000 338 21268.31 492.75 43119.86 48082.25 2021-12-04 08:36:48.000 338 21268.30 492.75 43119.87 48082.26 2021-12-04 08:36:49.000 338 21268.29 492.73 43119.90 48082.25 2021-12-04 08:36:50.000 338 21268.29 492.70 43119.91 48082.26 2021-12-04 08:36:51.000 338 21268.34 492.66 43119.90 48082.29 2021-12-04 08:36:52.000 338 21268.38 492.61 43119.93 48082.27 2021-12-04 08:36:53.000 338 21268.37 492.55 43119.96 48082.32 2021-12-04 08:36:54.000 338 21268.34 492.55 43119.93 48082.34 2021-12-04 08:36:55.000 338 21268.37 492.55 43119.99 48082.38 2021-12-04 08:36:56.000 338 21268.39 492.51 43119.99 48082.34 2021-12-04 08:36:57.000 338 21268.40 492.52 43120.00 48082.42 2021-12-04 08:36:58.000 338 21268.35 492.49 43119.97 48082.41 2021-12-04 08:36:59.000 338 21268.35 492.47 43120.00 48082.37 2021-12-04 08:37:00.000 338 21268.36 492.50 43120.02 48082.43 2021-12-04 08:37:01.000 338 21268.41 492.49 43120.03 48082.41 2021-12-04 08:37:02.000 338 21268.37 492.49 43120.02 48082.44 2021-12-04 08:37:03.000 338 21268.34 492.50 43120.00 48082.43 2021-12-04 08:37:04.000 338 21268.30 492.52 43119.97 48082.36 2021-12-04 08:37:05.000 338 21268.31 492.57 43119.97 48082.38 2021-12-04 08:37:06.000 338 21268.28 492.59 43119.95 48082.35 2021-12-04 08:37:07.000 338 21268.27 492.60 43119.92 48082.30 2021-12-04 08:37:08.000 338 21268.26 492.64 43119.90 48082.29 2021-12-04 08:37:09.000 338 21268.27 492.69 43119.85 48082.24 2021-12-04 08:37:10.000 338 21268.31 492.72 43119.82 48082.28 2021-12-04 08:37:11.000 338 21268.31 492.76 43119.83 48082.25 2021-12-04 08:37:12.000 338 21268.32 492.81 43119.84 48082.22 2021-12-04 08:37:13.000 338 21268.30 492.87 43119.80 48082.23 2021-12-04 08:37:14.000 338 21268.28 492.93 43119.79 48082.22 2021-12-04 08:37:15.000 338 21268.27 492.98 43119.78 48082.18 2021-12-04 08:37:16.000 338 21268.23 493.03 43119.83 48082.20 2021-12-04 08:37:17.000 338 21268.20 493.08 43119.83 48082.15 2021-12-04 08:37:18.000 338 21268.16 493.16 43119.82 48082.20 2021-12-04 08:37:19.000 338 21268.14 493.29 43119.81 48082.13 2021-12-04 08:37:20.000 338 21268.10 493.38 43119.75 48082.14 2021-12-04 08:37:21.000 338 21268.03 493.48 43119.71 48082.08 2021-12-04 08:37:22.000 338 21268.00 493.55 43119.69 48082.05 2021-12-04 08:37:23.000 338 21267.96 493.59 43119.69 48082.01 2021-12-04 08:37:24.000 338 21267.90 493.61 43119.68 48081.96 2021-12-04 08:37:25.000 338 21267.83 493.62 43119.70 48081.92 2021-12-04 08:37:26.000 338 21267.79 493.62 43119.70 48081.94 2021-12-04 08:37:27.000 338 21267.77 493.63 43119.68 48081.90 2021-12-04 08:37:28.000 338 21267.74 493.66 43119.70 48081.88 2021-12-04 08:37:29.000 338 21267.70 493.68 43119.72 48081.93 2021-12-04 08:37:30.000 338 21267.72 493.68 43119.70 48081.91 2021-12-04 08:37:31.000 338 21267.75 493.64 43119.71 48081.87 2021-12-04 08:37:32.000 338 21267.76 493.62 43119.70 48081.85 2021-12-04 08:37:33.000 338 21267.76 493.60 43119.69 48081.86 2021-12-04 08:37:34.000 338 21267.75 493.55 43119.67 48081.82 2021-12-04 08:37:35.000 338 21267.74 493.50 43119.68 48081.87 2021-12-04 08:37:36.000 338 21267.73 493.45 43119.72 48081.84 2021-12-04 08:37:37.000 338 21267.75 493.41 43119.74 48081.87 2021-12-04 08:37:38.000 338 21267.76 493.40 43119.71 48081.85 2021-12-04 08:37:39.000 338 21267.74 493.39 43119.70 48081.91 2021-12-04 08:37:40.000 338 21267.78 493.35 43119.71 48081.87 2021-12-04 08:37:41.000 338 21267.79 493.32 43119.70 48081.91 2021-12-04 08:37:42.000 338 21267.80 493.28 43119.69 48081.91 2021-12-04 08:37:43.000 338 21267.84 493.26 43119.71 48081.88 2021-12-04 08:37:44.000 338 21267.89 493.26 43119.71 48081.89 2021-12-04 08:37:45.000 338 21267.91 493.25 43119.68 48081.89 2021-12-04 08:37:46.000 338 21267.92 493.27 43119.62 48081.88 2021-12-04 08:37:47.000 338 21267.97 493.30 43119.64 48081.89 2021-12-04 08:37:48.000 338 21268.03 493.31 43119.61 48081.93 2021-12-04 08:37:49.000 338 21268.04 493.37 43119.55 48081.85 2021-12-04 08:37:50.000 338 21268.02 493.45 43119.52 48081.89 2021-12-04 08:37:51.000 338 21268.02 493.50 43119.49 48081.83 2021-12-04 08:37:52.000 338 21268.02 493.55 43119.47 48081.79 2021-12-04 08:37:53.000 338 21268.01 493.56 43119.44 48081.76 2021-12-04 08:37:54.000 338 21267.97 493.59 43119.45 48081.74 2021-12-04 08:37:55.000 338 21267.93 493.63 43119.39 48081.70 2021-12-04 08:37:56.000 338 21267.87 493.67 43119.38 48081.69 2021-12-04 08:37:57.000 338 21267.81 493.69 43119.35 48081.64 2021-12-04 08:37:58.000 338 21267.77 493.69 43119.35 48081.65 2021-12-04 08:37:59.000 338 21267.73 493.72 43119.36 48081.63 2021-12-04 08:38:00.000 338 21267.71 493.78 43119.36 48081.56 2021-12-04 08:38:01.000 338 21267.66 493.82 43119.38 48081.60 2021-12-04 08:38:02.000 338 21267.57 493.85 43119.38 48081.53 2021-12-04 08:38:03.000 338 21267.58 493.85 43119.38 48081.55 2021-12-04 08:38:04.000 338 21267.57 493.87 43119.38 48081.50 2021-12-04 08:38:05.000 338 21267.51 493.86 43119.39 48081.55 2021-12-04 08:38:06.000 338 21267.50 493.88 43119.42 48081.54 2021-12-04 08:38:07.000 338 21267.49 493.89 43119.41 48081.53 2021-12-04 08:38:08.000 338 21267.48 493.86 43119.40 48081.53 2021-12-04 08:38:09.000 338 21267.49 493.88 43119.41 48081.54 2021-12-04 08:38:10.000 338 21267.46 493.93 43119.41 48081.53 2021-12-04 08:38:11.000 338 21267.44 493.98 43119.37 48081.50 2021-12-04 08:38:12.000 338 21267.42 493.97 43119.34 48081.50 2021-12-04 08:38:13.000 338 21267.42 493.97 43119.36 48081.43 2021-12-04 08:38:14.000 338 21267.40 493.99 43119.32 48081.42 2021-12-04 08:38:15.000 338 21267.39 493.99 43119.27 48081.40 2021-12-04 08:38:16.000 338 21267.37 494.00 43119.30 48081.37 2021-12-04 08:38:17.000 338 21267.37 494.01 43119.27 48081.35 2021-12-04 08:38:18.000 338 21267.33 493.99 43119.25 48081.30 2021-12-04 08:38:19.000 338 21267.33 493.95 43119.29 48081.34 2021-12-04 08:38:20.000 338 21267.30 493.92 43119.27 48081.31 2021-12-04 08:38:21.000 338 21267.34 493.86 43119.31 48081.36 2021-12-04 08:38:22.000 338 21267.35 493.82 43119.37 48081.33 2021-12-04 08:38:23.000 338 21267.35 493.79 43119.39 48081.38 2021-12-04 08:38:24.000 338 21267.32 493.74 43119.41 48081.44 2021-12-04 08:38:25.000 338 21267.33 493.73 43119.46 48081.43 2021-12-04 08:38:26.000 338 21267.34 493.71 43119.49 48081.50 2021-12-04 08:38:27.000 338 21267.36 493.67 43119.50 48081.49 2021-12-04 08:38:28.000 338 21267.38 493.66 43119.55 48081.50 2021-12-04 08:38:29.000 338 21267.37 493.64 43119.53 48081.53 2021-12-04 08:38:30.000 338 21267.39 493.60 43119.50 48081.58 2021-12-04 08:38:31.000 338 21267.40 493.58 43119.53 48081.55 2021-12-04 08:38:32.000 338 21267.42 493.51 43119.54 48081.54 2021-12-04 08:38:33.000 338 21267.42 493.49 43119.55 48081.56 2021-12-04 08:38:34.000 338 21267.46 493.47 43119.54 48081.60 2021-12-04 08:38:35.000 338 21267.49 493.45 43119.54 48081.57 2021-12-04 08:38:36.000 338 21267.51 493.46 43119.53 48081.62 2021-12-04 08:38:37.000 338 21267.54 493.45 43119.56 48081.62 2021-12-04 08:38:38.000 338 21267.59 493.43 43119.58 48081.67 2021-12-04 08:38:39.000 338 21267.61 493.44 43119.58 48081.65 2021-12-04 08:38:40.000 338 21267.65 493.46 43119.59 48081.69 2021-12-04 08:38:41.000 338 21267.66 493.47 43119.60 48081.72 2021-12-04 08:38:42.000 338 21267.67 493.51 43119.58 48081.74 2021-12-04 08:38:43.000 338 21267.68 493.56 43119.58 48081.71 2021-12-04 08:38:44.000 338 21267.67 493.61 43119.59 48081.72 2021-12-04 08:38:45.000 338 21267.64 493.66 43119.57 48081.74 2021-12-04 08:38:46.000 338 21267.61 493.75 43119.57 48081.74 2021-12-04 08:38:47.000 338 21267.59 493.82 43119.52 48081.67 2021-12-04 08:38:48.000 338 21267.56 493.89 43119.50 48081.66 2021-12-04 08:38:49.000 338 21267.52 493.94 43119.50 48081.62 2021-12-04 08:38:50.000 338 21267.51 493.98 43119.50 48081.61 2021-12-04 08:38:51.000 338 21267.46 494.02 43119.46 48081.54 2021-12-04 08:38:52.000 338 21267.42 494.06 43119.45 48081.54 2021-12-04 08:38:53.000 338 21267.40 494.08 43119.44 48081.54 2021-12-04 08:38:54.000 338 21267.40 494.11 43119.46 48081.48 2021-12-04 08:38:55.000 338 21267.35 494.14 43119.43 48081.48 2021-12-04 08:38:56.000 338 21267.33 494.18 43119.42 48081.46 2021-12-04 08:38:57.000 338 21267.32 494.19 43119.42 48081.48 2021-12-04 08:38:58.000 338 21267.31 494.19 43119.42 48081.41 2021-12-04 08:38:59.000 338 21267.30 494.19 43119.39 48081.40 2021-12-04 08:39:00.000 338 21267.31 494.18 43119.36 48081.35 2021-12-04 08:39:01.000 338 21267.32 494.16 43119.39 48081.37 2021-12-04 08:39:02.000 338 21267.33 494.12 43119.35 48081.36 2021-12-04 08:39:03.000 338 21267.34 494.10 43119.35 48081.39 2021-12-04 08:39:04.000 338 21267.35 494.09 43119.36 48081.33 2021-12-04 08:39:05.000 338 21267.35 494.09 43119.36 48081.38 2021-12-04 08:39:06.000 338 21267.34 494.07 43119.39 48081.37 2021-12-04 08:39:07.000 338 21267.36 494.05 43119.40 48081.41 2021-12-04 08:39:08.000 338 21267.33 494.06 43119.40 48081.38 2021-12-04 08:39:09.000 338 21267.35 494.05 43119.41 48081.40 2021-12-04 08:39:10.000 338 21267.41 494.00 43119.41 48081.46 2021-12-04 08:39:11.000 338 21267.47 493.93 43119.43 48081.45 2021-12-04 08:39:12.000 338 21267.50 493.91 43119.49 48081.53 2021-12-04 08:39:13.000 338 21267.49 493.89 43119.52 48081.56 2021-12-04 08:39:14.000 338 21267.46 493.87 43119.50 48081.59 2021-12-04 08:39:15.000 338 21267.45 493.87 43119.53 48081.65 2021-12-04 08:39:16.000 338 21267.45 493.92 43119.55 48081.61 2021-12-04 08:39:17.000 338 21267.40 493.95 43119.55 48081.61 2021-12-04 08:39:18.000 338 21267.36 493.98 43119.53 48081.57 2021-12-04 08:39:19.000 338 21267.38 493.97 43119.51 48081.57 2021-12-04 08:39:20.000 338 21267.33 494.01 43119.53 48081.55 2021-12-04 08:39:21.000 338 21267.35 493.99 43119.51 48081.59 2021-12-04 08:39:22.000 338 21267.32 493.99 43119.57 48081.52 2021-12-04 08:39:23.000 338 21267.33 493.96 43119.64 48081.60 2021-12-04 08:39:24.000 338 21267.29 493.99 43119.64 48081.59 2021-12-04 08:39:25.000 338 21267.28 493.98 43119.64 48081.58 2021-12-04 08:39:26.000 338 21267.26 494.00 43119.66 48081.61 2021-12-04 08:39:27.000 338 21267.24 494.02 43119.66 48081.58 2021-12-04 08:39:28.000 338 21267.21 494.00 43119.68 48081.62 2021-12-04 08:39:29.000 338 21267.19 493.99 43119.69 48081.58 2021-12-04 08:39:30.000 338 21267.18 493.99 43119.71 48081.64 2021-12-04 08:39:31.000 338 21267.17 493.98 43119.70 48081.60 2021-12-04 08:39:32.000 338 21267.14 494.00 43119.70 48081.64 2021-12-04 08:39:33.000 338 21267.13 494.01 43119.72 48081.65 2021-12-04 08:39:34.000 338 21267.08 494.07 43119.70 48081.61 2021-12-04 08:39:35.000 338 21267.01 494.09 43119.64 48081.53 2021-12-04 08:39:36.000 338 21267.01 494.09 43119.61 48081.49 2021-12-04 08:39:37.000 338 21267.04 494.09 43119.59 48081.49 2021-12-04 08:39:38.000 338 21267.03 494.07 43119.55 48081.41 2021-12-04 08:39:39.000 338 21267.05 494.03 43119.53 48081.43 2021-12-04 08:39:40.000 338 21267.05 494.00 43119.53 48081.39 2021-12-04 08:39:41.000 338 21267.08 493.97 43119.50 48081.43 2021-12-04 08:39:42.000 338 21267.10 493.94 43119.51 48081.40 2021-12-04 08:39:43.000 338 21267.11 493.87 43119.51 48081.41 2021-12-04 08:39:44.000 338 21267.11 493.84 43119.48 48081.41 2021-12-04 08:39:45.000 338 21267.10 493.82 43119.51 48081.41 2021-12-04 08:39:46.000 338 21267.07 493.81 43119.50 48081.43 2021-12-04 08:39:47.000 338 21267.07 493.77 43119.50 48081.38 2021-12-04 08:39:48.000 338 21267.08 493.74 43119.52 48081.43 2021-12-04 08:39:49.000 338 21267.06 493.73 43119.48 48081.38 2021-12-04 08:39:50.000 338 21267.04 493.70 43119.48 48081.40 2021-12-04 08:39:51.000 338 21266.99 493.69 43119.52 48081.38 2021-12-04 08:39:52.000 338 21267.00 493.70 43119.51 48081.34 2021-12-04 08:39:53.000 338 21266.99 493.71 43119.48 48081.37 2021-12-04 08:39:54.000 338 21266.97 493.72 43119.47 48081.35 2021-12-04 08:39:55.000 338 21266.98 493.71 43119.46 48081.35 2021-12-04 08:39:56.000 338 21266.98 493.68 43119.48 48081.33 2021-12-04 08:39:57.000 338 21266.93 493.74 43119.48 48081.32 2021-12-04 08:39:58.000 338 21266.93 493.77 43119.48 48081.29 2021-12-04 08:39:59.000 338 21266.95 493.81 43119.50 48081.39 2021-12-04 08:40:00.000 338 21266.96 493.83 43119.47 48081.32 2021-12-04 08:40:01.000 338 21266.95 493.87 43119.43 48081.34 2021-12-04 08:40:02.000 338 21266.93 493.90 43119.47 48081.30 2021-12-04 08:40:03.000 338 21266.89 493.96 43119.45 48081.31 2021-12-04 08:40:04.000 338 21266.89 494.01 43119.43 48081.29 2021-12-04 08:40:05.000 338 21266.87 494.06 43119.43 48081.21 2021-12-04 08:40:06.000 338 21266.86 494.07 43119.39 48081.23 2021-12-04 08:40:07.000 338 21266.85 494.11 43119.41 48081.24 2021-12-04 08:40:08.000 338 21266.84 494.15 43119.39 48081.17 2021-12-04 08:40:09.000 338 21266.86 494.17 43119.40 48081.25 2021-12-04 08:40:10.000 338 21266.84 494.17 43119.40 48081.19 2021-12-04 08:40:11.000 338 21266.85 494.19 43119.41 48081.22 2021-12-04 08:40:12.000 338 21266.85 494.21 43119.40 48081.17 2021-12-04 08:40:13.000 338 21266.82 494.24 43119.37 48081.25 2021-12-04 08:40:14.000 338 21266.83 494.25 43119.41 48081.21 2021-12-04 08:40:15.000 338 21266.80 494.25 43119.40 48081.21 2021-12-04 08:40:16.000 338 21266.79 494.25 43119.42 48081.21 2021-12-04 08:40:17.000 338 21266.78 494.24 43119.38 48081.19 2021-12-04 08:40:18.000 338 21266.79 494.20 43119.36 48081.22 2021-12-04 08:40:19.000 338 21266.81 494.18 43119.38 48081.16 2021-12-04 08:40:20.000 338 21266.86 494.17 43119.41 48081.26 2021-12-04 08:40:21.000 338 21266.85 494.13 43119.40 48081.20 2021-12-04 08:40:22.000 338 21266.89 494.08 43119.39 48081.22 2021-12-04 08:40:23.000 338 21266.93 494.02 43119.38 48081.26 2021-12-04 08:40:24.000 338 21266.95 493.97 43119.39 48081.22 2021-12-04 08:40:25.000 338 21266.97 493.90 43119.42 48081.30 2021-12-04 08:40:26.000 338 21267.00 493.83 43119.41 48081.25 2021-12-04 08:40:27.000 338 21267.03 493.79 43119.44 48081.35 2021-12-04 08:40:28.000 338 21267.05 493.74 43119.46 48081.32 2021-12-04 08:40:29.000 338 21267.07 493.70 43119.48 48081.36 2021-12-04 08:40:30.000 338 21267.10 493.65 43119.48 48081.37 2021-12-04 08:40:31.000 338 21267.15 493.61 43119.49 48081.42 2021-12-04 08:40:32.000 338 21267.16 493.61 43119.51 48081.40 2021-12-04 08:40:33.000 338 21267.21 493.61 43119.54 48081.46 2021-12-04 08:40:34.000 338 21267.26 493.59 43119.52 48081.50 2021-12-04 08:40:35.000 338 21267.31 493.58 43119.54 48081.51 2021-12-04 08:40:36.000 338 21267.34 493.60 43119.53 48081.49 2021-12-04 08:40:37.000 338 21267.35 493.64 43119.50 48081.55 2021-12-04 08:40:38.000 338 21267.35 493.63 43119.49 48081.47 2021-12-04 08:40:39.000 338 21267.39 493.64 43119.49 48081.57 2021-12-04 08:40:40.000 338 21267.40 493.70 43119.46 48081.48 2021-12-04 08:40:41.000 338 21267.43 493.72 43119.46 48081.56 2021-12-04 08:40:42.000 338 21267.42 493.75 43119.46 48081.54 2021-12-04 08:40:43.000 338 21267.46 493.76 43119.45 48081.51 2021-12-04 08:40:44.000 338 21267.48 493.79 43119.46 48081.51 2021-12-04 08:40:45.000 338 21267.46 493.83 43119.44 48081.52 2021-12-04 08:40:46.000 338 21267.44 493.85 43119.43 48081.54 2021-12-04 08:40:47.000 338 21267.39 493.91 43119.44 48081.50 2021-12-04 08:40:48.000 338 21267.35 493.97 43119.43 48081.52 2021-12-04 08:40:49.000 338 21267.31 493.99 43119.44 48081.45 2021-12-04 08:40:50.000 338 21267.29 494.01 43119.50 48081.51 2021-12-04 08:40:51.000 338 21267.23 494.05 43119.51 48081.45 2021-12-04 08:40:52.000 338 21267.18 494.09 43119.47 48081.47 2021-12-04 08:40:53.000 338 21267.10 494.12 43119.47 48081.39 2021-12-04 08:40:54.000 338 21267.02 494.16 43119.46 48081.39 2021-12-04 08:40:55.000 338 21266.98 494.21 43119.45 48081.40 2021-12-04 08:40:56.000 338 21266.95 494.22 43119.46 48081.31 2021-12-04 08:40:57.000 338 21266.93 494.23 43119.43 48081.34 2021-12-04 08:40:58.000 338 21266.88 494.27 43119.40 48081.23 2021-12-04 08:40:59.000 338 21266.88 494.24 43119.43 48081.30 2021-12-04 08:41:00.000 338 21266.89 494.21 43119.45 48081.22 2021-12-04 08:41:01.000 338 21266.87 494.21 43119.43 48081.28 2021-12-04 08:41:02.000 338 21266.91 494.21 43119.43 48081.22 2021-12-04 08:41:03.000 338 21266.93 494.19 43119.41 48081.26 2021-12-04 08:41:04.000 338 21266.93 494.16 43119.40 48081.26 2021-12-04 08:41:05.000 338 21266.91 494.12 43119.41 48081.26 2021-12-04 08:41:06.000 338 21266.87 494.12 43119.40 48081.23 2021-12-04 08:41:07.000 338 21266.88 494.11 43119.35 48081.19 2021-12-04 08:41:08.000 338 21266.84 494.11 43119.33 48081.21 2021-12-04 08:41:09.000 338 21266.84 494.07 43119.31 48081.18 2021-12-04 08:41:10.000 338 21266.85 494.01 43119.32 48081.15 2021-12-04 08:41:11.000 338 21266.85 493.96 43119.30 48081.19 2021-12-04 08:41:12.000 338 21266.86 493.93 43119.34 48081.16 2021-12-04 08:41:13.000 338 21266.84 493.91 43119.35 48081.16 2021-12-04 08:41:14.000 338 21266.84 493.86 43119.34 48081.16 2021-12-04 08:41:15.000 338 21266.89 493.77 43119.36 48081.21 2021-12-04 08:41:16.000 338 21266.91 493.72 43119.40 48081.18 2021-12-04 08:41:17.000 338 21266.91 493.73 43119.39 48081.22 2021-12-04 08:41:18.000 338 21266.92 493.71 43119.39 48081.22 2021-12-04 08:41:19.000 338 21266.96 493.72 43119.39 48081.28 2021-12-04 08:41:20.000 338 21267.00 493.71 43119.37 48081.25 2021-12-04 08:41:21.000 338 21267.04 493.73 43119.40 48081.30 2021-12-04 08:41:22.000 338 21267.06 493.67 43119.39 48081.28 2021-12-04 08:41:23.000 338 21267.08 493.62 43119.40 48081.31 2021-12-04 08:41:24.000 338 21267.08 493.57 43119.43 48081.34 2021-12-04 08:41:25.000 338 21267.13 493.56 43119.48 48081.36 2021-12-04 08:41:26.000 338 21267.10 493.58 43119.52 48081.40 2021-12-04 08:41:27.000 338 21267.13 493.61 43119.54 48081.44 2021-12-04 08:41:28.000 338 21267.11 493.67 43119.52 48081.40 2021-12-04 08:41:29.000 338 21267.08 493.72 43119.55 48081.47 2021-12-04 08:41:30.000 338 21267.04 493.80 43119.55 48081.40 2021-12-04 08:41:31.000 338 21267.01 493.86 43119.51 48081.38 2021-12-04 08:41:32.000 338 21266.95 493.93 43119.47 48081.36 2021-12-04 08:41:33.000 338 21266.89 493.99 43119.45 48081.35 2021-12-04 08:41:34.000 338 21266.83 494.08 43119.45 48081.29 2021-12-04 08:41:35.000 338 21266.79 494.18 43119.41 48081.22 2021-12-04 08:41:36.000 338 21266.71 494.24 43119.39 48081.24 2021-12-04 08:41:37.000 338 21266.63 494.31 43119.39 48081.14 2021-12-04 08:41:38.000 338 21266.54 494.34 43119.37 48081.10 2021-12-04 08:41:39.000 338 21266.50 494.39 43119.33 48081.04 2021-12-04 08:41:40.000 338 21266.47 494.44 43119.30 48080.98 2021-12-04 08:41:41.000 338 21266.43 494.48 43119.32 48080.98 2021-12-04 08:41:42.000 338 21266.39 494.47 43119.28 48080.91 2021-12-04 08:41:43.000 338 21266.38 494.39 43119.29 48080.90 2021-12-04 08:41:44.000 338 21266.33 494.36 43119.31 48080.88 2021-12-04 08:41:45.000 338 21266.32 494.29 43119.29 48080.86 2021-12-04 08:41:46.000 338 21266.35 494.25 43119.31 48080.89 2021-12-04 08:41:47.000 338 21266.33 494.23 43119.33 48080.90 2021-12-04 08:41:48.000 338 21266.31 494.20 43119.33 48080.89 2021-12-04 08:41:49.000 338 21266.30 494.18 43119.32 48080.89 2021-12-04 08:41:50.000 338 21266.28 494.19 43119.29 48080.92 2021-12-04 08:41:51.000 338 21266.37 494.16 43119.28 48080.88 2021-12-04 08:41:52.000 338 21266.44 494.10 43119.31 48080.94 2021-12-04 08:41:53.000 338 21266.45 494.07 43119.32 48080.93 2021-12-04 08:41:54.000 338 21266.50 494.03 43119.33 48080.97 2021-12-04 08:41:55.000 338 21266.54 493.99 43119.33 48080.99 2021-12-04 08:41:56.000 338 21266.60 493.99 43119.36 48081.06 2021-12-04 08:41:57.000 338 21266.66 493.97 43119.35 48081.05 2021-12-04 08:41:58.000 338 21266.73 493.93 43119.36 48081.07 2021-12-04 08:41:59.000 338 21266.77 493.94 43119.39 48081.15 2021-12-04 08:42:00.000 338 21266.82 493.94 43119.42 48081.14 2021-12-04 08:42:01.000 338 21266.88 493.91 43119.43 48081.19 2021-12-04 08:42:02.000 338 21266.93 493.88 43119.44 48081.19 2021-12-04 08:42:03.000 338 21266.93 493.90 43119.45 48081.29 2021-12-04 08:42:04.000 338 21266.95 493.87 43119.50 48081.26 2021-12-04 08:42:05.000 338 21266.98 493.88 43119.52 48081.34 2021-12-04 08:42:06.000 338 21266.96 493.93 43119.54 48081.33 2021-12-04 08:42:07.000 338 21266.95 493.98 43119.53 48081.34 2021-12-04 08:42:08.000 338 21266.91 493.98 43119.53 48081.34 2021-12-04 08:42:09.000 338 21266.89 494.03 43119.56 48081.38 2021-12-04 08:42:10.000 338 21266.87 494.04 43119.58 48081.33 2021-12-04 08:42:11.000 338 21266.84 494.04 43119.58 48081.39 2021-12-04 08:42:12.000 338 21266.77 494.09 43119.60 48081.35 2021-12-04 08:42:13.000 338 21266.75 494.15 43119.59 48081.36 2021-12-04 08:42:14.000 338 21266.70 494.23 43119.58 48081.31 2021-12-04 08:42:15.000 338 21266.67 494.31 43119.55 48081.29 2021-12-04 08:42:16.000 338 21266.64 494.38 43119.51 48081.26 2021-12-04 08:42:17.000 338 21266.60 494.44 43119.50 48081.20 2021-12-04 08:42:18.000 338 21266.54 494.50 43119.51 48081.21 2021-12-04 08:42:19.000 338 21266.50 494.52 43119.50 48081.15 2021-12-04 08:42:20.000 338 21266.47 494.60 43119.45 48081.16 2021-12-04 08:42:21.000 338 21266.44 494.65 43119.46 48081.10 2021-12-04 08:42:22.000 338 21266.37 494.71 43119.42 48081.09 2021-12-04 08:42:23.000 338 21266.33 494.78 43119.42 48081.02 2021-12-04 08:42:24.000 338 21266.34 494.78 43119.45 48080.99 2021-12-04 08:42:25.000 338 21266.31 494.79 43119.40 48081.00 2021-12-04 08:42:26.000 338 21266.33 494.79 43119.35 48080.97 2021-12-04 08:42:27.000 338 21266.36 494.79 43119.40 48081.01 2021-12-04 08:42:28.000 338 21266.35 494.76 43119.39 48080.95 2021-12-04 08:42:29.000 338 21266.41 494.69 43119.39 48081.00 2021-12-04 08:42:30.000 338 21266.44 494.67 43119.41 48081.02 2021-12-04 08:42:31.000 338 21266.52 494.62 43119.46 48081.04 2021-12-04 08:42:32.000 338 21266.55 494.58 43119.47 48081.11 2021-12-04 08:42:33.000 338 21266.56 494.55 43119.49 48081.09 2021-12-04 08:42:34.000 338 21266.57 494.55 43119.46 48081.14 2021-12-04 08:42:35.000 338 21266.64 494.51 43119.48 48081.17 2021-12-04 08:42:36.000 338 21266.67 494.49 43119.49 48081.15 2021-12-04 08:42:37.000 338 21266.65 494.47 43119.47 48081.21 2021-12-04 08:42:38.000 338 21266.67 494.40 43119.50 48081.19 2021-12-04 08:42:39.000 338 21266.67 494.36 43119.51 48081.21 2021-12-04 08:42:40.000 338 21266.64 494.35 43119.54 48081.25 2021-12-04 08:42:41.000 338 21266.63 494.32 43119.55 48081.24 2021-12-04 08:42:42.000 338 21266.57 494.30 43119.59 48081.24 2021-12-04 08:42:43.000 338 21266.56 494.30 43119.58 48081.20 2021-12-04 08:42:44.000 338 21266.49 494.28 43119.62 48081.25 2021-12-04 08:42:45.000 338 21266.46 494.25 43119.64 48081.23 2021-12-04 08:42:46.000 338 21266.42 494.23 43119.62 48081.21 2021-12-04 08:42:47.000 338 21266.41 494.21 43119.63 48081.20 2021-12-04 08:42:48.000 338 21266.35 494.22 43119.65 48081.21 2021-12-04 08:42:49.000 338 21266.28 494.24 43119.64 48081.22 2021-12-04 08:42:50.000 338 21266.24 494.25 43119.61 48081.14 2021-12-04 08:42:51.000 338 21266.25 494.26 43119.63 48081.12 2021-12-04 08:42:52.000 338 21266.23 494.28 43119.62 48081.08 2021-12-04 08:42:53.000 338 21266.24 494.29 43119.59 48081.10 2021-12-04 08:42:54.000 338 21266.27 494.27 43119.59 48081.10 2021-12-04 08:42:55.000 338 21266.27 494.25 43119.59 48081.08 2021-12-04 08:42:56.000 338 21266.26 494.22 43119.59 48081.09 2021-12-04 08:42:57.000 338 21266.28 494.19 43119.55 48081.03 2021-12-04 08:42:58.000 338 21266.25 494.18 43119.56 48081.11 2021-12-04 08:42:59.000 338 21266.26 494.22 43119.57 48081.06 2021-12-04 08:43:00.000 338 21266.30 494.24 43119.54 48081.09 2021-12-04 08:43:01.000 338 21266.33 494.25 43119.50 48081.05 2021-12-04 08:43:02.000 338 21266.36 494.23 43119.51 48081.07 2021-12-04 08:43:03.000 338 21266.36 494.23 43119.50 48081.08 2021-12-04 08:43:04.000 338 21266.41 494.24 43119.45 48081.03 2021-12-04 08:43:05.000 338 21266.44 494.24 43119.42 48081.08 2021-12-04 08:43:06.000 338 21266.50 494.25 43119.41 48081.04 2021-12-04 08:43:07.000 338 21266.49 494.24 43119.42 48081.04 2021-12-04 08:43:08.000 338 21266.51 494.25 43119.41 48081.05 2021-12-04 08:43:09.000 338 21266.56 494.22 43119.38 48081.04 2021-12-04 08:43:10.000 338 21266.62 494.16 43119.36 48081.07 2021-12-04 08:43:11.000 338 21266.64 494.12 43119.35 48081.03 2021-12-04 08:43:12.000 338 21266.65 494.10 43119.33 48081.05 2021-12-04 08:43:13.000 338 21266.67 494.08 43119.32 48081.04 2021-12-04 08:43:14.000 338 21266.68 494.06 43119.32 48081.10 2021-12-04 08:43:15.000 338 21266.70 494.01 43119.32 48081.04 2021-12-04 08:43:16.000 338 21266.70 494.02 43119.31 48081.06 2021-12-04 08:43:17.000 338 21266.67 494.05 43119.32 48081.10 2021-12-04 08:43:18.000 338 21266.63 494.06 43119.31 48081.06 2021-12-04 08:43:19.000 338 21266.62 494.07 43119.33 48081.07 2021-12-04 08:43:20.000 338 21266.58 494.12 43119.34 48081.00 2021-12-04 08:43:21.000 338 21266.55 494.13 43119.31 48081.04 2021-12-04 08:43:22.000 338 21266.56 494.17 43119.31 48081.01 2021-12-04 08:43:23.000 338 21266.53 494.18 43119.30 48080.96 2021-12-04 08:43:24.000 338 21266.44 494.23 43119.26 48081.01 2021-12-04 08:43:25.000 338 21266.35 494.31 43119.25 48080.90 2021-12-04 08:43:26.000 338 21266.31 494.38 43119.26 48080.89 2021-12-04 08:43:27.000 338 21266.25 494.43 43119.22 48080.80 2021-12-04 08:43:28.000 338 21266.23 494.49 43119.19 48080.79 2021-12-04 08:43:29.000 338 21266.18 494.49 43119.17 48080.72 2021-12-04 08:43:30.000 338 21266.21 494.49 43119.19 48080.74 2021-12-04 08:43:31.000 338 21266.18 494.48 43119.18 48080.72 2021-12-04 08:43:32.000 338 21266.20 494.51 43119.20 48080.79 2021-12-04 08:43:33.000 338 21266.19 494.50 43119.23 48080.75 2021-12-04 08:43:34.000 338 21266.18 494.51 43119.23 48080.78 2021-12-04 08:43:35.000 338 21266.21 494.54 43119.22 48080.73 2021-12-04 08:43:36.000 338 21266.23 494.55 43119.23 48080.83 2021-12-04 08:43:37.000 338 21266.30 494.54 43119.25 48080.75 2021-12-04 08:43:38.000 338 21266.36 494.51 43119.21 48080.82 2021-12-04 08:43:39.000 338 21266.42 494.45 43119.23 48080.86 2021-12-04 08:43:40.000 338 21266.48 494.40 43119.25 48080.87 2021-12-04 08:43:41.000 338 21266.52 494.36 43119.28 48080.85 2021-12-04 08:43:42.000 338 21266.57 494.31 43119.26 48080.96 2021-12-04 08:43:43.000 338 21266.61 494.24 43119.31 48080.96 2021-12-04 08:43:44.000 338 21266.62 494.21 43119.31 48081.04 2021-12-04 08:43:45.000 338 21266.67 494.17 43119.31 48081.05 2021-12-04 08:43:46.000 338 21266.71 494.13 43119.31 48081.03 2021-12-04 08:43:47.000 338 21266.74 494.08 43119.32 48081.09 2021-12-04 08:43:48.000 338 21266.82 494.04 43119.29 48081.02 2021-12-04 08:43:49.000 338 21266.83 494.03 43119.30 48081.13 2021-12-04 08:43:50.000 338 21266.87 493.99 43119.34 48081.11 2021-12-04 08:43:51.000 338 21266.90 493.96 43119.35 48081.19 2021-12-04 08:43:52.000 338 21266.94 493.91 43119.40 48081.15 2021-12-04 08:43:53.000 338 21266.97 493.89 43119.39 48081.23 2021-12-04 08:43:54.000 338 21266.95 493.85 43119.38 48081.24 2021-12-04 08:43:55.000 338 21266.95 493.84 43119.42 48081.22 2021-12-04 08:43:56.000 338 21266.97 493.80 43119.44 48081.25 2021-12-04 08:43:57.000 338 21266.95 493.82 43119.45 48081.25 2021-12-04 08:43:58.000 338 21266.92 493.85 43119.46 48081.34 2021-12-04 08:43:59.000 338 21266.87 493.87 43119.48 48081.27 2021-12-04 08:44:00.000 338 21266.84 493.90 43119.45 48081.30 2021-12-04 08:44:01.000 338 21266.79 493.97 43119.45 48081.26 2021-12-04 08:44:02.000 338 21266.72 494.03 43119.42 48081.19 2021-12-04 08:44:03.000 338 21266.68 494.07 43119.38 48081.14 2021-12-04 08:44:04.000 338 21266.68 494.09 43119.39 48081.09 2021-12-04 08:44:05.000 338 21266.62 494.12 43119.36 48081.12 2021-12-04 08:44:06.000 338 21266.58 494.17 43119.39 48081.06 2021-12-04 08:44:07.000 338 21266.58 494.18 43119.39 48081.05 2021-12-04 08:44:08.000 338 21266.56 494.18 43119.39 48081.03 2021-12-04 08:44:09.000 338 21266.53 494.17 43119.43 48081.06 2021-12-04 08:44:10.000 338 21266.49 494.18 43119.48 48081.04 2021-12-04 08:44:11.000 338 21266.44 494.22 43119.50 48081.08 2021-12-04 08:44:12.000 338 21266.40 494.27 43119.53 48081.10 2021-12-04 08:44:13.000 338 21266.40 494.31 43119.54 48081.11 2021-12-04 08:44:14.000 338 21266.34 494.34 43119.57 48081.13 2021-12-04 08:44:15.000 338 21266.35 494.35 43119.59 48081.11 2021-12-04 08:44:16.000 338 21266.31 494.38 43119.61 48081.12 2021-12-04 08:44:17.000 338 21266.29 494.41 43119.61 48081.14 2021-12-04 08:44:18.000 338 21266.27 494.40 43119.61 48081.11 2021-12-04 08:44:19.000 338 21266.23 494.42 43119.60 48081.11 2021-12-04 08:44:20.000 338 21266.22 494.43 43119.60 48081.14 2021-12-04 08:44:21.000 338 21266.21 494.42 43119.60 48081.13 2021-12-04 08:44:22.000 338 21266.18 494.42 43119.64 48081.15 2021-12-04 08:44:23.000 338 21266.18 494.37 43119.64 48081.10 2021-12-04 08:44:24.000 338 21266.16 494.34 43119.70 48081.16 2021-12-04 08:44:25.000 338 21266.17 494.32 43119.69 48081.11 2021-12-04 08:44:26.000 338 21266.17 494.30 43119.68 48081.19 2021-12-04 08:44:27.000 338 21266.16 494.26 43119.68 48081.17 2021-12-04 08:44:28.000 338 21266.16 494.23 43119.72 48081.17 2021-12-04 08:44:29.000 338 21266.14 494.22 43119.74 48081.21 2021-12-04 08:44:30.000 338 21266.19 494.20 43119.75 48081.20 2021-12-04 08:44:31.000 338 21266.20 494.19 43119.72 48081.22 2021-12-04 08:44:32.000 338 21266.21 494.16 43119.73 48081.18 2021-12-04 08:44:33.000 338 21266.19 494.16 43119.75 48081.24 2021-12-04 08:44:34.000 338 21266.20 494.13 43119.75 48081.21 2021-12-04 08:44:35.000 338 21266.16 494.14 43119.75 48081.27 2021-12-04 08:44:36.000 338 21266.13 494.13 43119.75 48081.22 2021-12-04 08:44:37.000 338 21266.11 494.13 43119.74 48081.22 2021-12-04 08:44:38.000 338 21266.12 494.11 43119.73 48081.17 2021-12-04 08:44:39.000 338 21266.12 494.13 43119.74 48081.14 2021-12-04 08:44:40.000 338 21266.15 494.15 43119.74 48081.17 2021-12-04 08:44:41.000 338 21266.13 494.17 43119.72 48081.17 2021-12-04 08:44:42.000 338 21266.08 494.19 43119.71 48081.17 2021-12-04 08:44:43.000 338 21266.08 494.21 43119.68 48081.14 2021-12-04 08:44:44.000 338 21266.10 494.23 43119.65 48081.11 2021-12-04 08:44:45.000 338 21266.11 494.24 43119.63 48081.12 2021-12-04 08:44:46.000 338 21266.10 494.25 43119.60 48081.02 2021-12-04 08:44:47.000 338 21266.12 494.25 43119.59 48081.06 2021-12-04 08:44:48.000 338 21266.13 494.26 43119.54 48081.06 2021-12-04 08:44:49.000 338 21266.15 494.24 43119.54 48081.03 2021-12-04 08:44:50.000 338 21266.20 494.24 43119.56 48081.09 2021-12-04 08:44:51.000 338 21266.22 494.24 43119.56 48081.05 2021-12-04 08:44:52.000 338 21266.23 494.25 43119.53 48081.08 2021-12-04 08:44:53.000 338 21266.21 494.25 43119.50 48081.02 2021-12-04 08:44:54.000 338 21266.20 494.28 43119.50 48081.04 2021-12-04 08:44:55.000 338 21266.16 494.32 43119.48 48081.03 2021-12-04 08:44:56.000 338 21266.12 494.37 43119.44 48081.01 2021-12-04 08:44:57.000 338 21266.09 494.43 43119.41 48080.98 2021-12-04 08:44:58.000 338 21266.03 494.47 43119.37 48080.90 2021-12-04 08:44:59.000 338 21265.93 494.55 43119.36 48080.88 2021-12-04 08:45:00.000 338 21265.88 494.60 43119.32 48080.76 2021-12-04 08:45:01.000 338 21265.82 494.66 43119.30 48080.75 2021-12-04 08:45:02.000 338 21265.79 494.69 43119.28 48080.72 2021-12-04 08:45:03.000 338 21265.74 494.71 43119.23 48080.64 2021-12-04 08:45:04.000 338 21265.71 494.71 43119.24 48080.60 2021-12-04 08:45:05.000 338 21265.66 494.72 43119.26 48080.55 2021-12-04 08:45:06.000 338 21265.63 494.70 43119.26 48080.58 2021-12-04 08:45:07.000 338 21265.59 494.67 43119.27 48080.53 2021-12-04 08:45:08.000 338 21265.55 494.67 43119.32 48080.50 2021-12-04 08:45:09.000 338 21265.51 494.68 43119.31 48080.49 2021-12-04 08:45:10.000 338 21265.50 494.67 43119.29 48080.55 2021-12-04 08:45:11.000 338 21265.48 494.62 43119.30 48080.48 2021-12-04 08:45:12.000 338 21265.47 494.58 43119.31 48080.50 2021-12-04 08:45:13.000 338 21265.44 494.54 43119.31 48080.48 2021-12-04 08:45:14.000 338 21265.46 494.49 43119.27 48080.48 2021-12-04 08:45:15.000 338 21265.50 494.43 43119.33 48080.56 2021-12-04 08:45:16.000 338 21265.53 494.37 43119.36 48080.55 2021-12-04 08:45:17.000 338 21265.54 494.33 43119.39 48080.62 2021-12-04 08:45:18.000 338 21265.61 494.22 43119.43 48080.63 2021-12-04 08:45:19.000 338 21265.66 494.17 43119.45 48080.71 2021-12-04 08:45:20.000 338 21265.74 494.12 43119.49 48080.71 2021-12-04 08:45:21.000 338 21265.79 494.07 43119.51 48080.81 2021-12-04 08:45:22.000 338 21265.82 494.09 43119.52 48080.80 2021-12-04 08:45:23.000 338 21265.86 494.08 43119.53 48080.86 2021-12-04 08:45:24.000 338 21265.84 494.10 43119.50 48080.87 2021-12-04 08:45:25.000 338 21265.91 494.09 43119.50 48080.89 2021-12-04 08:45:26.000 338 21265.98 494.05 43119.50 48080.93 2021-12-04 08:45:27.000 338 21266.04 494.05 43119.52 48080.92 2021-12-04 08:45:28.000 338 21266.07 494.04 43119.54 48080.98 2021-12-04 08:45:29.000 338 21266.10 494.02 43119.54 48080.95 2021-12-04 08:45:30.000 338 21266.12 494.03 43119.55 48081.07 2021-12-04 08:45:31.000 338 21266.10 494.03 43119.57 48081.03 2021-12-04 08:45:32.000 338 21266.10 494.04 43119.60 48081.04 2021-12-04 08:45:33.000 338 21266.06 494.11 43119.58 48081.07 2021-12-04 08:45:34.000 338 21266.04 494.15 43119.59 48081.03 2021-12-04 08:45:35.000 338 21266.04 494.21 43119.56 48081.04 2021-12-04 08:45:36.000 338 21266.01 494.27 43119.53 48080.99 2021-12-04 08:45:37.000 338 21265.91 494.32 43119.53 48080.96 2021-12-04 08:45:38.000 338 21265.88 494.33 43119.49 48080.92 2021-12-04 08:45:39.000 338 21265.82 494.36 43119.50 48080.86 2021-12-04 08:45:40.000 338 21265.75 494.39 43119.49 48080.85 2021-12-04 08:45:41.000 338 21265.70 494.40 43119.49 48080.79 2021-12-04 08:45:42.000 338 21265.69 494.42 43119.46 48080.82 2021-12-04 08:45:43.000 338 21265.66 494.42 43119.45 48080.74 2021-12-04 08:45:44.000 338 21265.61 494.40 43119.49 48080.75 2021-12-04 08:45:45.000 338 21265.61 494.39 43119.49 48080.75 2021-12-04 08:45:46.000 338 21265.65 494.34 43119.51 48080.74 2021-12-04 08:45:47.000 338 21265.65 494.32 43119.53 48080.79 2021-12-04 08:45:48.000 338 21265.69 494.31 43119.55 48080.82 2021-12-04 08:45:49.000 338 21265.71 494.26 43119.57 48080.82 2021-12-04 08:45:50.000 338 21265.77 494.23 43119.58 48080.90 2021-12-04 08:45:51.000 338 21265.80 494.20 43119.59 48080.90 2021-12-04 08:45:52.000 338 21265.85 494.16 43119.60 48080.91 2021-12-04 08:45:53.000 338 21265.93 494.16 43119.60 48080.96 2021-12-04 08:45:54.000 338 21265.99 494.13 43119.60 48080.96 2021-12-04 08:45:55.000 338 21266.01 494.13 43119.62 48081.02 2021-12-04 08:45:56.000 338 21266.12 494.10 43119.63 48081.04 2021-12-04 08:45:57.000 338 21266.20 494.07 43119.66 48081.14 2021-12-04 08:45:58.000 338 21266.25 494.03 43119.66 48081.15 2021-12-04 08:45:59.000 338 21266.32 493.99 43119.66 48081.20 2021-12-04 08:46:00.000 338 21266.34 493.96 43119.68 48081.23 2021-12-04 08:46:01.000 338 21266.42 493.94 43119.75 48081.26 2021-12-04 08:46:02.000 338 21266.43 493.93 43119.77 48081.32 2021-12-04 08:46:03.000 338 21266.44 493.91 43119.79 48081.31 2021-12-04 08:46:04.000 338 21266.47 493.93 43119.80 48081.42 2021-12-04 08:46:05.000 338 21266.52 493.94 43119.85 48081.39 2021-12-04 08:46:06.000 338 21266.54 493.97 43119.86 48081.44 2021-12-04 08:46:07.000 338 21266.54 493.97 43119.87 48081.50 2021-12-04 08:46:08.000 338 21266.58 493.99 43119.86 48081.47 2021-12-04 08:46:09.000 338 21266.55 494.01 43119.86 48081.49 2021-12-04 08:46:10.000 338 21266.54 494.05 43119.88 48081.51 2021-12-04 08:46:11.000 338 21266.57 494.08 43119.87 48081.48 2021-12-04 08:46:12.000 338 21266.53 494.14 43119.87 48081.52 2021-12-04 08:46:13.000 338 21266.46 494.20 43119.88 48081.50 2021-12-04 08:46:14.000 338 21266.45 494.24 43119.86 48081.51 2021-12-04 08:46:15.000 338 21266.43 494.29 43119.86 48081.44 2021-12-04 08:46:16.000 338 21266.41 494.34 43119.81 48081.44 2021-12-04 08:46:17.000 338 21266.32 494.41 43119.78 48081.36 2021-12-04 08:46:18.000 338 21266.31 494.46 43119.79 48081.35 2021-12-04 08:46:19.000 338 21266.30 494.49 43119.73 48081.25 2021-12-04 08:46:20.000 338 21266.27 494.51 43119.73 48081.31 2021-12-04 08:46:21.000 338 21266.20 494.55 43119.69 48081.25 2021-12-04 08:46:22.000 338 21266.16 494.61 43119.66 48081.19 2021-12-04 08:46:23.000 338 21266.13 494.64 43119.64 48081.17 2021-12-04 08:46:24.000 338 21266.06 494.67 43119.60 48081.04 2021-12-04 08:46:25.000 338 21266.03 494.68 43119.57 48081.05 2021-12-04 08:46:26.000 338 21265.99 494.69 43119.55 48080.97 2021-12-04 08:46:27.000 338 21265.95 494.67 43119.49 48080.99 2021-12-04 08:46:28.000 338 21265.94 494.66 43119.49 48080.91 2021-12-04 08:46:29.000 338 21265.93 494.66 43119.48 48080.93 2021-12-04 08:46:30.000 338 21265.93 494.62 43119.50 48080.89 2021-12-04 08:46:31.000 338 21265.88 494.63 43119.44 48080.87 2021-12-04 08:46:32.000 338 21265.86 494.63 43119.43 48080.79 2021-12-04 08:46:33.000 338 21265.84 494.64 43119.45 48080.83 2021-12-04 08:46:34.000 338 21265.80 494.66 43119.45 48080.79 2021-12-04 08:46:35.000 338 21265.80 494.65 43119.42 48080.77 2021-12-04 08:46:36.000 338 21265.78 494.63 43119.39 48080.76 2021-12-04 08:46:37.000 338 21265.76 494.62 43119.42 48080.74 2021-12-04 08:46:38.000 338 21265.70 494.63 43119.42 48080.71 2021-12-04 08:46:39.000 338 21265.71 494.63 43119.40 48080.72 2021-12-04 08:46:40.000 338 21265.72 494.62 43119.41 48080.74 2021-12-04 08:46:41.000 338 21265.72 494.61 43119.35 48080.69 2021-12-04 08:46:42.000 338 21265.70 494.61 43119.38 48080.71 2021-12-04 08:46:43.000 338 21265.73 494.57 43119.41 48080.74 2021-12-04 08:46:44.000 338 21265.75 494.52 43119.40 48080.70 2021-12-04 08:46:45.000 338 21265.75 494.53 43119.42 48080.71 2021-12-04 08:46:46.000 338 21265.78 494.50 43119.44 48080.74 2021-12-04 08:46:47.000 338 21265.77 494.50 43119.43 48080.78 2021-12-04 08:46:48.000 338 21265.84 494.43 43119.46 48080.81 2021-12-04 08:46:49.000 338 21265.89 494.39 43119.49 48080.82 2021-12-04 08:46:50.000 338 21265.90 494.39 43119.51 48080.86 2021-12-04 08:46:51.000 338 21265.96 494.33 43119.54 48080.95 2021-12-04 08:46:52.000 338 21266.00 494.30 43119.57 48080.91 2021-12-04 08:46:53.000 338 21266.00 494.27 43119.55 48080.98 2021-12-04 08:46:54.000 338 21266.01 494.27 43119.53 48080.97 2021-12-04 08:46:55.000 338 21266.02 494.29 43119.54 48081.02 2021-12-04 08:46:56.000 338 21266.04 494.24 43119.54 48080.95 2021-12-04 08:46:57.000 338 21266.06 494.22 43119.54 48081.01 2021-12-04 08:46:58.000 338 21266.07 494.23 43119.57 48081.01 2021-12-04 08:46:59.000 338 21266.03 494.24 43119.58 48081.00 2021-12-04 08:47:00.000 338 21265.98 494.30 43119.53 48080.98 2021-12-04 08:47:01.000 338 21265.90 494.37 43119.54 48080.96 2021-12-04 08:47:02.000 338 21265.85 494.41 43119.50 48080.85 2021-12-04 08:47:03.000 338 21265.81 494.45 43119.45 48080.89 2021-12-04 08:47:04.000 338 21265.72 494.51 43119.45 48080.81 2021-12-04 08:47:05.000 338 21265.68 494.55 43119.47 48080.78 2021-12-04 08:47:06.000 338 21265.65 494.57 43119.47 48080.72 2021-12-04 08:47:07.000 338 21265.61 494.62 43119.44 48080.78 2021-12-04 08:47:08.000 338 21265.59 494.70 43119.44 48080.64 2021-12-04 08:47:09.000 338 21265.54 494.79 43119.43 48080.70 2021-12-04 08:47:10.000 338 21265.52 494.84 43119.40 48080.67 2021-12-04 08:47:11.000 338 21265.51 494.92 43119.38 48080.65 2021-12-04 08:47:12.000 338 21265.48 494.97 43119.38 48080.58 2021-12-04 08:47:13.000 338 21265.43 495.01 43119.39 48080.60 2021-12-04 08:47:14.000 338 21265.41 495.04 43119.37 48080.56 2021-12-04 08:47:15.000 338 21265.40 495.10 43119.35 48080.55 2021-12-04 08:47:16.000 338 21265.43 495.13 43119.36 48080.58 2021-12-04 08:47:17.000 338 21265.41 495.17 43119.32 48080.51 2021-12-04 08:47:18.000 338 21265.41 495.22 43119.32 48080.58 2021-12-04 08:47:19.000 338 21265.42 495.23 43119.34 48080.54 2021-12-04 08:47:20.000 338 21265.40 495.23 43119.33 48080.53 2021-12-04 08:47:21.000 338 21265.40 495.21 43119.34 48080.54 2021-12-04 08:47:22.000 338 21265.43 495.21 43119.36 48080.63 2021-12-04 08:47:23.000 338 21265.47 495.16 43119.39 48080.55 2021-12-04 08:47:24.000 338 21265.50 495.14 43119.40 48080.63 2021-12-04 08:47:25.000 338 21265.49 495.12 43119.44 48080.68 2021-12-04 08:47:26.000 338 21265.54 495.11 43119.47 48080.66 2021-12-04 08:47:27.000 338 21265.58 495.08 43119.50 48080.71 2021-12-04 08:47:28.000 338 21265.59 495.08 43119.52 48080.77 2021-12-04 08:47:29.000 338 21265.63 495.04 43119.55 48080.80 2021-12-04 08:47:30.000 338 21265.68 494.99 43119.59 48080.80 2021-12-04 08:47:31.000 338 21265.71 494.97 43119.60 48080.89 2021-12-04 08:47:32.000 338 21265.79 494.92 43119.62 48080.85 2021-12-04 08:47:33.000 338 21265.86 494.90 43119.65 48080.95 2021-12-04 08:47:34.000 338 21265.89 494.89 43119.65 48080.94 2021-12-04 08:47:35.000 338 21265.94 494.85 43119.63 48081.01 2021-12-04 08:47:36.000 338 21265.95 494.83 43119.65 48081.01 2021-12-04 08:47:37.000 338 21265.98 494.81 43119.67 48081.05 2021-12-04 08:47:38.000 338 21265.98 494.78 43119.66 48081.06 2021-12-04 08:47:39.000 338 21265.98 494.75 43119.67 48081.01 2021-12-04 08:47:40.000 338 21266.00 494.71 43119.69 48081.12 2021-12-04 08:47:41.000 338 21265.99 494.69 43119.72 48081.06 2021-12-04 08:47:42.000 338 21265.97 494.68 43119.72 48081.16 2021-12-04 08:47:43.000 338 21265.97 494.67 43119.75 48081.09 2021-12-04 08:47:44.000 338 21265.94 494.66 43119.76 48081.09 2021-12-04 08:47:45.000 338 21265.95 494.67 43119.73 48081.11 2021-12-04 08:47:46.000 338 21265.96 494.68 43119.71 48081.04 2021-12-04 08:47:47.000 338 21265.96 494.67 43119.73 48081.11 2021-12-04 08:47:48.000 338 21265.94 494.65 43119.72 48081.04 2021-12-04 08:47:49.000 338 21265.96 494.67 43119.74 48081.12 2021-12-04 08:47:50.000 338 21265.99 494.66 43119.73 48081.05 2021-12-04 08:47:51.000 338 21266.04 494.64 43119.70 48081.10 2021-12-04 08:47:52.000 338 21266.02 494.62 43119.71 48081.11 2021-12-04 08:47:53.000 338 21266.07 494.61 43119.71 48081.06 2021-12-04 08:47:54.000 338 21266.08 494.63 43119.69 48081.12 2021-12-04 08:47:55.000 338 21266.11 494.68 43119.71 48081.14 2021-12-04 08:47:56.000 338 21266.14 494.66 43119.73 48081.12 2021-12-04 08:47:57.000 338 21266.15 494.66 43119.71 48081.16 2021-12-04 08:47:58.000 338 21266.14 494.68 43119.69 48081.11 2021-12-04 08:47:59.000 338 21266.12 494.77 43119.69 48081.14 2021-12-04 08:48:00.000 338 21266.08 494.82 43119.62 48081.03 2021-12-04 08:48:01.000 338 21266.09 494.85 43119.54 48081.03 2021-12-04 08:48:02.000 338 21266.04 494.88 43119.49 48080.97 2021-12-04 08:48:03.000 338 21266.05 494.91 43119.43 48080.91 2021-12-04 08:48:04.000 338 21266.05 494.91 43119.41 48080.92 2021-12-04 08:48:05.000 338 21266.04 494.97 43119.39 48080.85 2021-12-04 08:48:06.000 338 21266.04 494.98 43119.36 48080.81 2021-12-04 08:48:07.000 338 21266.07 494.99 43119.33 48080.83 2021-12-04 08:48:08.000 338 21266.06 495.03 43119.30 48080.78 2021-12-04 08:48:09.000 338 21266.08 495.02 43119.28 48080.82 2021-12-04 08:48:10.000 338 21266.10 494.99 43119.28 48080.77 2021-12-04 08:48:11.000 338 21266.11 494.98 43119.30 48080.81 2021-12-04 08:48:12.000 338 21266.09 494.98 43119.29 48080.81 2021-12-04 08:48:13.000 338 21266.13 494.95 43119.30 48080.76 2021-12-04 08:48:14.000 338 21266.17 494.96 43119.30 48080.84 2021-12-04 08:48:15.000 338 21266.21 494.95 43119.28 48080.79 2021-12-04 08:48:16.000 338 21266.22 494.94 43119.27 48080.84 2021-12-04 08:48:17.000 338 21266.22 494.89 43119.29 48080.85 2021-12-04 08:48:18.000 338 21266.24 494.89 43119.28 48080.90 2021-12-04 08:48:19.000 338 21266.23 494.87 43119.29 48080.90 2021-12-04 08:48:20.000 338 21266.22 494.86 43119.32 48080.86 2021-12-04 08:48:21.000 338 21266.23 494.87 43119.32 48080.96 2021-12-04 08:48:22.000 338 21266.22 494.90 43119.34 48080.88 2021-12-04 08:48:23.000 338 21266.23 494.91 43119.35 48080.88 2021-12-04 08:48:24.000 338 21266.21 494.91 43119.35 48080.94 2021-12-04 08:48:25.000 338 21266.22 494.93 43119.35 48080.89 2021-12-04 08:48:26.000 338 21266.22 494.94 43119.34 48080.94 2021-12-04 08:48:27.000 338 21266.20 494.98 43119.33 48080.82 2021-12-04 08:48:28.000 338 21266.16 495.01 43119.32 48080.91 2021-12-04 08:48:29.000 338 21266.13 495.06 43119.31 48080.85 2021-12-04 08:48:30.000 338 21266.14 495.07 43119.28 48080.82 2021-12-04 08:48:31.000 338 21266.11 495.09 43119.29 48080.89 2021-12-04 08:48:32.000 338 21266.09 495.09 43119.29 48080.77 2021-12-04 08:48:33.000 338 21266.08 495.10 43119.28 48080.81 2021-12-04 08:48:34.000 338 21266.06 495.13 43119.27 48080.72 2021-12-04 08:48:35.000 338 21266.05 495.15 43119.29 48080.78 2021-12-04 08:48:36.000 338 21266.02 495.16 43119.28 48080.76 2021-12-04 08:48:37.000 338 21265.99 495.12 43119.28 48080.76 2021-12-04 08:48:38.000 338 21265.91 495.07 43119.28 48080.69 2021-12-04 08:48:39.000 338 21265.86 495.03 43119.29 48080.74 2021-12-04 08:48:40.000 338 21265.84 495.04 43119.28 48080.66 2021-12-04 08:48:41.000 338 21265.76 495.04 43119.27 48080.67 2021-12-04 08:48:42.000 338 21265.75 495.01 43119.26 48080.61 2021-12-04 08:48:43.000 338 21265.77 494.97 43119.26 48080.65 2021-12-04 08:48:44.000 338 21265.81 494.93 43119.26 48080.63 2021-12-04 08:48:45.000 338 21265.82 494.88 43119.29 48080.67 2021-12-04 08:48:46.000 338 21265.83 494.84 43119.32 48080.69 2021-12-04 08:48:47.000 338 21265.83 494.85 43119.32 48080.65 2021-12-04 08:48:48.000 338 21265.83 494.81 43119.35 48080.73 2021-12-04 08:48:49.000 338 21265.83 494.76 43119.38 48080.73 2021-12-04 08:48:50.000 338 21265.83 494.70 43119.40 48080.80 2021-12-04 08:48:51.000 338 21265.84 494.70 43119.41 48080.79 2021-12-04 08:48:52.000 338 21265.90 494.67 43119.46 48080.80 2021-12-04 08:48:53.000 338 21265.88 494.67 43119.48 48080.87 2021-12-04 08:48:54.000 338 21265.88 494.66 43119.50 48080.81 2021-12-04 08:48:55.000 338 21265.87 494.64 43119.50 48080.83 2021-12-04 08:48:56.000 338 21265.84 494.63 43119.49 48080.86 2021-12-04 08:48:57.000 338 21265.79 494.61 43119.45 48080.86 2021-12-04 08:48:58.000 338 21265.74 494.59 43119.48 48080.82 2021-12-04 08:48:59.000 338 21265.68 494.57 43119.48 48080.76 2021-12-04 08:49:00.000 338 21265.67 494.52 43119.48 48080.77 2021-12-04 08:49:01.000 338 21265.70 494.52 43119.46 48080.73 2021-12-04 08:49:02.000 338 21265.66 494.53 43119.42 48080.73 2021-12-04 08:49:03.000 338 21265.65 494.52 43119.41 48080.72 2021-12-04 08:49:04.000 338 21265.65 494.53 43119.44 48080.73 2021-12-04 08:49:05.000 338 21265.69 494.57 43119.42 48080.76 2021-12-04 08:49:06.000 338 21265.70 494.58 43119.45 48080.71 2021-12-04 08:49:07.000 338 21265.67 494.57 43119.46 48080.77 2021-12-04 08:49:08.000 338 21265.69 494.59 43119.48 48080.77 2021-12-04 08:49:09.000 338 21265.68 494.57 43119.46 48080.75 2021-12-04 08:49:10.000 338 21265.67 494.56 43119.49 48080.77 2021-12-04 08:49:11.000 338 21265.66 494.56 43119.50 48080.72 2021-12-04 08:49:12.000 338 21265.61 494.57 43119.51 48080.79 2021-12-04 08:49:13.000 338 21265.60 494.55 43119.50 48080.72 2021-12-04 08:49:14.000 338 21265.59 494.56 43119.47 48080.73 2021-12-04 08:49:15.000 338 21265.60 494.56 43119.49 48080.74 2021-12-04 08:49:16.000 338 21265.62 494.55 43119.53 48080.76 2021-12-04 08:49:17.000 338 21265.64 494.54 43119.50 48080.75 2021-12-04 08:49:18.000 338 21265.65 494.55 43119.49 48080.72 2021-12-04 08:49:19.000 338 21265.63 494.55 43119.50 48080.74 2021-12-04 08:49:20.000 338 21265.62 494.59 43119.47 48080.75 2021-12-04 08:49:21.000 338 21265.62 494.63 43119.45 48080.71 2021-12-04 08:49:22.000 338 21265.61 494.62 43119.43 48080.73 2021-12-04 08:49:23.000 338 21265.63 494.62 43119.41 48080.65 2021-12-04 08:49:24.000 338 21265.61 494.62 43119.40 48080.65 2021-12-04 08:49:25.000 338 21265.64 494.62 43119.37 48080.64 2021-12-04 08:49:26.000 338 21265.66 494.63 43119.37 48080.66 2021-12-04 08:49:27.000 338 21265.67 494.63 43119.35 48080.71 2021-12-04 08:49:28.000 338 21265.68 494.61 43119.34 48080.66 2021-12-04 08:49:29.000 338 21265.74 494.60 43119.36 48080.69 2021-12-04 08:49:30.000 338 21265.74 494.62 43119.34 48080.67 2021-12-04 08:49:31.000 338 21265.69 494.61 43119.31 48080.65 2021-12-04 08:49:32.000 338 21265.69 494.59 43119.33 48080.62 2021-12-04 08:49:33.000 338 21265.73 494.55 43119.31 48080.65 2021-12-04 08:49:34.000 338 21265.75 494.59 43119.28 48080.68 2021-12-04 08:49:35.000 338 21265.77 494.61 43119.28 48080.67 2021-12-04 08:49:36.000 338 21265.79 494.61 43119.27 48080.63 2021-12-04 08:49:37.000 338 21265.78 494.61 43119.26 48080.61 2021-12-04 08:49:38.000 338 21265.75 494.60 43119.27 48080.67 2021-12-04 08:49:39.000 338 21265.76 494.56 43119.26 48080.62 2021-12-04 08:49:40.000 338 21265.77 494.52 43119.26 48080.62 2021-12-04 08:49:41.000 338 21265.77 494.49 43119.26 48080.63 2021-12-04 08:49:42.000 338 21265.80 494.48 43119.27 48080.60 2021-12-04 08:49:43.000 338 21265.83 494.44 43119.28 48080.65 2021-12-04 08:49:44.000 338 21265.84 494.40 43119.29 48080.69 2021-12-04 08:49:45.000 338 21265.81 494.36 43119.32 48080.67 2021-12-04 08:49:46.000 338 21265.80 494.36 43119.35 48080.69 2021-12-04 08:49:47.000 338 21265.73 494.40 43119.33 48080.73 2021-12-04 08:49:48.000 338 21265.65 494.41 43119.30 48080.69 2021-12-04 08:49:49.000 338 21265.58 494.35 43119.27 48080.60 2021-12-04 08:49:50.000 338 21265.52 494.29 43119.21 48080.56 2021-12-04 08:49:51.000 338 21265.45 494.27 43119.21 48080.43 2021-12-04 08:49:52.000 338 21265.41 494.27 43119.19 48080.46 2021-12-04 08:49:53.000 338 21265.37 494.25 43119.18 48080.40 2021-12-04 08:49:54.000 338 21265.37 494.24 43119.16 48080.38 2021-12-04 08:49:55.000 338 21265.29 494.25 43119.14 48080.32 2021-12-04 08:49:56.000 338 21265.24 494.25 43119.14 48080.24 2021-12-04 08:49:57.000 338 21265.24 494.25 43119.14 48080.26 2021-12-04 08:49:58.000 338 21265.26 494.19 43119.10 48080.24 2021-12-04 08:49:59.000 338 21265.24 494.22 43119.07 48080.20 2021-12-04 08:50:00.000 338 21265.20 494.24 43119.06 48080.24 2021-12-04 08:50:01.000 338 21265.18 494.26 43119.05 48080.15 2021-12-04 08:50:02.000 338 21265.19 494.26 43119.05 48080.21 2021-12-04 08:50:03.000 338 21265.16 494.29 43119.04 48080.17 2021-12-04 08:50:04.000 338 21265.16 494.28 43119.06 48080.12 2021-12-04 08:50:05.000 338 21265.21 494.28 43119.06 48080.20 2021-12-04 08:50:06.000 338 21265.22 494.27 43119.05 48080.17 2021-12-04 08:50:07.000 338 21265.23 494.31 43119.06 48080.17 2021-12-04 08:50:08.000 338 21265.24 494.34 43119.05 48080.18 2021-12-04 08:50:09.000 338 21265.23 494.36 43119.04 48080.14 2021-12-04 08:50:10.000 338 21265.23 494.40 43119.03 48080.19 2021-12-04 08:50:11.000 338 21265.25 494.42 43119.01 48080.13 2021-12-04 08:50:12.000 338 21265.23 494.45 43119.00 48080.11 2021-12-04 08:50:13.000 338 21265.22 494.48 43118.98 48080.17 2021-12-04 08:50:14.000 338 21265.22 494.49 43118.97 48080.08 2021-12-04 08:50:15.000 338 21265.20 494.51 43118.98 48080.14 2021-12-04 08:50:16.000 338 21265.20 494.55 43118.98 48080.08 2021-12-04 08:50:17.000 338 21265.19 494.57 43118.95 48080.09 2021-12-04 08:50:18.000 338 21265.20 494.58 43118.94 48080.10 2021-12-04 08:50:19.000 338 21265.20 494.60 43118.94 48080.05 2021-12-04 08:50:20.000 338 21265.20 494.64 43118.94 48080.10 2021-12-04 08:50:21.000 338 21265.20 494.66 43118.95 48080.06 2021-12-04 08:50:22.000 338 21265.20 494.65 43118.92 48080.06 2021-12-04 08:50:23.000 338 21265.25 494.68 43118.93 48080.09 2021-12-04 08:50:24.000 338 21265.29 494.72 43118.91 48080.08 2021-12-04 08:50:25.000 338 21265.32 494.70 43118.88 48080.08 2021-12-04 08:50:26.000 338 21265.33 494.69 43118.91 48080.13 2021-12-04 08:50:27.000 338 21265.37 494.72 43118.96 48080.12 2021-12-04 08:50:28.000 338 21265.43 494.71 43118.95 48080.17 2021-12-04 08:50:29.000 338 21265.50 494.71 43118.94 48080.21 2021-12-04 08:50:30.000 338 21265.52 494.70 43118.95 48080.19 2021-12-04 08:50:31.000 338 21265.54 494.68 43118.95 48080.24 2021-12-04 08:50:32.000 338 21265.59 494.67 43118.98 48080.26 2021-12-04 08:50:33.000 338 21265.59 494.69 43119.00 48080.28 2021-12-04 08:50:34.000 338 21265.63 494.65 43119.02 48080.32 2021-12-04 08:50:35.000 338 21265.65 494.61 43119.02 48080.28 2021-12-04 08:50:36.000 338 21265.68 494.59 43119.05 48080.34 2021-12-04 08:50:37.000 338 21265.70 494.60 43119.06 48080.36 2021-12-04 08:50:38.000 338 21265.69 494.59 43119.03 48080.38 2021-12-04 08:50:39.000 338 21265.72 494.56 43119.08 48080.35 2021-12-04 08:50:40.000 338 21265.74 494.53 43119.11 48080.45 2021-12-04 08:50:41.000 338 21265.73 494.52 43119.13 48080.39 2021-12-04 08:50:42.000 338 21265.73 494.50 43119.17 48080.45 2021-12-04 08:50:43.000 338 21265.67 494.46 43119.15 48080.44 2021-12-04 08:50:44.000 338 21265.64 494.44 43119.17 48080.45 2021-12-04 08:50:45.000 338 21265.64 494.39 43119.18 48080.52 2021-12-04 08:50:46.000 338 21265.66 494.35 43119.19 48080.48 2021-12-04 08:50:47.000 338 21265.63 494.32 43119.20 48080.53 2021-12-04 08:50:48.000 338 21265.63 494.26 43119.24 48080.47 2021-12-04 08:50:49.000 338 21265.61 494.23 43119.25 48080.52 2021-12-04 08:50:50.000 338 21265.59 494.21 43119.27 48080.54 2021-12-04 08:50:51.000 338 21265.61 494.18 43119.25 48080.54 2021-12-04 08:50:52.000 338 21265.61 494.17 43119.27 48080.56 2021-12-04 08:50:53.000 338 21265.61 494.16 43119.29 48080.51 2021-12-04 08:50:54.000 338 21265.63 494.15 43119.30 48080.58 2021-12-04 08:50:55.000 338 21265.66 494.15 43119.30 48080.52 2021-12-04 08:50:56.000 338 21265.64 494.18 43119.25 48080.57 2021-12-04 08:50:57.000 338 21265.66 494.18 43119.25 48080.50 2021-12-04 08:50:58.000 338 21265.68 494.14 43119.26 48080.62 2021-12-04 08:50:59.000 338 21265.68 494.12 43119.26 48080.53 2021-12-04 08:51:00.000 338 21265.72 494.08 43119.30 48080.62 2021-12-04 08:51:01.000 338 21265.73 494.07 43119.31 48080.58 2021-12-04 08:51:02.000 338 21265.73 494.07 43119.32 48080.69 2021-12-04 08:51:03.000 338 21265.75 494.06 43119.31 48080.60 2021-12-04 08:51:04.000 338 21265.73 494.06 43119.34 48080.64 2021-12-04 08:51:05.000 338 21265.73 494.04 43119.32 48080.64 2021-12-04 08:51:06.000 338 21265.77 494.03 43119.30 48080.65 2021-12-04 08:51:07.000 338 21265.75 494.05 43119.33 48080.61 2021-12-04 08:51:08.000 338 21265.74 494.07 43119.31 48080.65 2021-12-04 08:51:09.000 338 21265.73 494.05 43119.30 48080.64 2021-12-04 08:51:10.000 338 21265.75 494.05 43119.30 48080.62 2021-12-04 08:51:11.000 338 21265.73 494.09 43119.32 48080.65 2021-12-04 08:51:12.000 338 21265.70 494.14 43119.34 48080.64 2021-12-04 08:51:13.000 338 21265.68 494.15 43119.30 48080.61 2021-12-04 08:51:14.000 338 21265.62 494.15 43119.28 48080.58 2021-12-04 08:51:15.000 338 21265.58 494.15 43119.28 48080.57 2021-12-04 08:51:16.000 338 21265.55 494.16 43119.32 48080.64 2021-12-04 08:51:17.000 338 21265.51 494.17 43119.32 48080.55 2021-12-04 08:51:18.000 338 21265.47 494.17 43119.30 48080.55 2021-12-04 08:51:19.000 338 21265.47 494.18 43119.33 48080.52 2021-12-04 08:51:20.000 338 21265.45 494.16 43119.37 48080.59 2021-12-04 08:51:21.000 338 21265.42 494.16 43119.40 48080.48 2021-12-04 08:51:22.000 338 21265.41 494.13 43119.41 48080.55 2021-12-04 08:51:23.000 338 21265.42 494.07 43119.37 48080.48 2021-12-04 08:51:24.000 338 21265.40 494.03 43119.38 48080.57 2021-12-04 08:51:25.000 338 21265.40 494.03 43119.39 48080.50 2021-12-04 08:51:26.000 338 21265.37 494.03 43119.42 48080.56 2021-12-04 08:51:27.000 338 21265.34 493.99 43119.41 48080.57 2021-12-04 08:51:28.000 338 21265.36 493.96 43119.45 48080.54 2021-12-04 08:51:29.000 338 21265.37 493.90 43119.45 48080.60 2021-12-04 08:51:30.000 338 21265.36 493.91 43119.46 48080.55 2021-12-04 08:51:31.000 338 21265.39 493.91 43119.50 48080.61 2021-12-04 08:51:32.000 338 21265.42 493.91 43119.47 48080.61 2021-12-04 08:51:33.000 338 21265.44 493.91 43119.43 48080.58 2021-12-04 08:51:34.000 338 21265.45 493.94 43119.44 48080.60 2021-12-04 08:51:35.000 338 21265.49 493.99 43119.44 48080.65 2021-12-04 08:51:36.000 338 21265.47 493.99 43119.45 48080.63 2021-12-04 08:51:37.000 338 21265.51 493.97 43119.43 48080.62 2021-12-04 08:51:38.000 338 21265.48 494.01 43119.44 48080.67 2021-12-04 08:51:39.000 338 21265.44 494.07 43119.41 48080.58 2021-12-04 08:51:40.000 338 21265.41 494.09 43119.39 48080.58 2021-12-04 08:51:41.000 338 21265.40 494.17 43119.36 48080.53 2021-12-04 08:51:42.000 338 21265.39 494.21 43119.31 48080.51 2021-12-04 08:51:43.000 338 21265.37 494.23 43119.31 48080.39 2021-12-04 08:51:44.000 338 21265.34 494.24 43119.27 48080.46 2021-12-04 08:51:45.000 338 21265.30 494.29 43119.24 48080.39 2021-12-04 08:51:46.000 338 21265.25 494.31 43119.24 48080.35 2021-12-04 08:51:47.000 338 21265.23 494.38 43119.19 48080.28 2021-12-04 08:51:48.000 338 21265.15 494.42 43119.11 48080.30 2021-12-04 08:51:49.000 338 21265.09 494.44 43119.05 48080.20 2021-12-04 08:51:50.000 338 21265.06 494.46 43119.06 48080.12 2021-12-04 08:51:51.000 338 21264.98 494.43 43119.02 48080.08 2021-12-04 08:51:52.000 338 21264.93 494.42 43119.05 48080.04 2021-12-04 08:51:53.000 338 21264.88 494.47 43119.05 48080.01 2021-12-04 08:51:54.000 338 21264.79 494.49 43119.07 48080.03 2021-12-04 08:51:55.000 338 21264.77 494.45 43119.10 48079.96 2021-12-04 08:51:56.000 338 21264.71 494.46 43119.07 48079.98 2021-12-04 08:51:57.000 338 21264.64 494.48 43119.11 48079.91 2021-12-04 08:51:58.000 338 21264.60 494.49 43119.08 48079.90 2021-12-04 08:51:59.000 338 21264.59 494.48 43119.06 48079.96 2021-12-04 08:52:00.000 338 21264.57 494.43 43119.09 48079.86 2021-12-04 08:52:01.000 338 21264.52 494.44 43119.12 48079.92 2021-12-04 08:52:02.000 338 21264.54 494.48 43119.15 48079.93 2021-12-04 08:52:03.000 338 21264.57 494.48 43119.15 48079.88 2021-12-04 08:52:04.000 338 21264.58 494.46 43119.15 48079.92 2021-12-04 08:52:05.000 338 21264.61 494.50 43119.15 48079.98 2021-12-04 08:52:06.000 338 21264.68 494.44 43119.13 48079.90 2021-12-04 08:52:07.000 338 21264.72 494.36 43119.19 48080.03 2021-12-04 08:52:08.000 338 21264.79 494.36 43119.20 48080.02 2021-12-04 08:52:09.000 338 21264.84 494.33 43119.21 48080.08 2021-12-04 08:52:10.000 338 21264.90 494.26 43119.29 48080.14 2021-12-04 08:52:11.000 338 21264.93 494.22 43119.29 48080.23 2021-12-04 08:52:12.000 338 21264.96 494.20 43119.33 48080.24 2021-12-04 08:52:13.000 338 21264.96 494.17 43119.36 48080.29 2021-12-04 08:52:14.000 338 21265.01 494.13 43119.37 48080.28 2021-12-04 08:52:15.000 338 21265.03 494.11 43119.36 48080.32 2021-12-04 08:52:16.000 338 21265.02 494.08 43119.38 48080.41 2021-12-04 08:52:17.000 338 21265.02 494.05 43119.41 48080.36 2021-12-04 08:52:18.000 338 21265.03 494.02 43119.39 48080.38 2021-12-04 08:52:19.000 338 21265.06 494.00 43119.39 48080.35 2021-12-04 08:52:20.000 338 21265.01 493.96 43119.38 48080.36 2021-12-04 08:52:21.000 338 21265.02 493.94 43119.36 48080.44 2021-12-04 08:52:22.000 338 21265.05 493.94 43119.39 48080.36 2021-12-04 08:52:23.000 338 21265.03 493.89 43119.42 48080.40 2021-12-04 08:52:24.000 338 21265.02 493.86 43119.40 48080.35 2021-12-04 08:52:25.000 338 21265.03 493.84 43119.41 48080.41 2021-12-04 08:52:26.000 338 21265.00 493.86 43119.42 48080.36 2021-12-04 08:52:27.000 338 21264.98 493.90 43119.42 48080.37 2021-12-04 08:52:28.000 338 21264.96 493.89 43119.41 48080.34 2021-12-04 08:52:29.000 338 21264.94 493.89 43119.38 48080.37 2021-12-04 08:52:30.000 338 21264.93 493.88 43119.37 48080.35 2021-12-04 08:52:31.000 338 21264.88 493.89 43119.38 48080.32 2021-12-04 08:52:32.000 338 21264.88 493.90 43119.39 48080.27 2021-12-04 08:52:33.000 338 21264.89 493.91 43119.39 48080.29 2021-12-04 08:52:34.000 338 21264.87 493.90 43119.37 48080.34 2021-12-04 08:52:35.000 338 21264.86 493.89 43119.35 48080.27 2021-12-04 08:52:36.000 338 21264.87 493.89 43119.34 48080.26 2021-12-04 08:52:37.000 338 21264.84 493.90 43119.38 48080.28 2021-12-04 08:52:38.000 338 21264.85 493.87 43119.37 48080.23 2021-12-04 08:52:39.000 338 21264.89 493.83 43119.36 48080.34 2021-12-04 08:52:40.000 338 21264.88 493.82 43119.35 48080.26 2021-12-04 08:52:41.000 338 21264.88 493.82 43119.35 48080.28 2021-12-04 08:52:42.000 338 21264.90 493.80 43119.36 48080.33 2021-12-04 08:52:43.000 338 21264.89 493.77 43119.38 48080.24 2021-12-04 08:52:44.000 338 21264.86 493.75 43119.38 48080.35 2021-12-04 08:52:45.000 338 21264.87 493.76 43119.38 48080.26 2021-12-04 08:52:46.000 338 21264.89 493.76 43119.38 48080.32 2021-12-04 08:52:47.000 338 21264.88 493.76 43119.38 48080.29 2021-12-04 08:52:48.000 338 21264.84 493.74 43119.36 48080.23 2021-12-04 08:52:49.000 338 21264.82 493.72 43119.33 48080.27 2021-12-04 08:52:50.000 338 21264.78 493.70 43119.31 48080.22 2021-12-04 08:52:51.000 338 21264.79 493.69 43119.27 48080.22 2021-12-04 08:52:52.000 338 21264.78 493.68 43119.31 48080.20 2021-12-04 08:52:53.000 338 21264.80 493.69 43119.30 48080.14 2021-12-04 08:52:54.000 338 21264.83 493.65 43119.31 48080.17 2021-12-04 08:52:55.000 338 21264.78 493.65 43119.31 48080.15 2021-12-04 08:52:56.000 338 21264.78 493.64 43119.31 48080.14 2021-12-04 08:52:57.000 338 21264.81 493.59 43119.32 48080.22 2021-12-04 08:52:58.000 338 21264.81 493.56 43119.30 48080.16 2021-12-04 08:52:59.000 338 21264.81 493.59 43119.31 48080.20 2021-12-04 08:53:00.000 338 21264.82 493.60 43119.30 48080.15 2021-12-04 08:53:01.000 338 21264.85 493.59 43119.32 48080.17 2021-12-04 08:53:02.000 338 21264.85 493.60 43119.33 48080.23 2021-12-04 08:53:03.000 338 21264.85 493.57 43119.34 48080.18 2021-12-04 08:53:04.000 338 21264.85 493.55 43119.35 48080.22 2021-12-04 08:53:05.000 338 21264.85 493.54 43119.34 48080.17 2021-12-04 08:53:06.000 338 21264.84 493.56 43119.35 48080.22 2021-12-04 08:53:07.000 338 21264.83 493.55 43119.38 48080.28 2021-12-04 08:53:08.000 338 21264.85 493.55 43119.38 48080.20 2021-12-04 08:53:09.000 338 21264.84 493.56 43119.36 48080.29 2021-12-04 08:53:10.000 338 21264.81 493.56 43119.37 48080.26 2021-12-04 08:53:11.000 338 21264.81 493.57 43119.38 48080.21 2021-12-04 08:53:12.000 338 21264.81 493.60 43119.36 48080.26 2021-12-04 08:53:13.000 338 21264.78 493.65 43119.35 48080.19 2021-12-04 08:53:14.000 338 21264.78 493.67 43119.33 48080.27 2021-12-04 08:53:15.000 338 21264.81 493.67 43119.31 48080.21 2021-12-04 08:53:16.000 338 21264.80 493.72 43119.27 48080.13 2021-12-04 08:53:17.000 338 21264.81 493.71 43119.25 48080.18 2021-12-04 08:53:18.000 338 21264.81 493.74 43119.25 48080.17 2021-12-04 08:53:19.000 338 21264.81 493.77 43119.23 48080.10 2021-12-04 08:53:20.000 338 21264.77 493.83 43119.21 48080.14 2021-12-04 08:53:21.000 338 21264.75 493.92 43119.14 48080.09 2021-12-04 08:53:22.000 338 21264.75 493.99 43119.09 48079.98 2021-12-04 08:53:23.000 338 21264.75 494.04 43119.04 48079.97 2021-12-04 08:53:24.000 338 21264.77 494.05 43119.00 48079.88 2021-12-04 08:53:25.000 338 21264.79 494.06 43118.97 48079.96 2021-12-04 08:53:26.000 338 21264.83 494.07 43118.96 48079.89 2021-12-04 08:53:27.000 338 21264.88 494.04 43118.93 48079.84 2021-12-04 08:53:28.000 338 21264.90 494.03 43118.95 48079.93 2021-12-04 08:53:29.000 338 21264.96 494.01 43118.98 48079.89 2021-12-04 08:53:30.000 338 21265.01 493.92 43119.04 48079.93 2021-12-04 08:53:31.000 338 21265.04 493.87 43119.09 48080.04 2021-12-04 08:53:32.000 338 21265.07 493.86 43119.14 48080.10 2021-12-04 08:53:33.000 338 21265.10 493.87 43119.18 48080.10 2021-12-04 08:53:34.000 338 21265.13 493.86 43119.21 48080.24 2021-12-04 08:53:35.000 338 21265.12 493.92 43119.25 48080.21 2021-12-04 08:53:36.000 338 21265.13 493.97 43119.25 48080.30 2021-12-04 08:53:37.000 338 21265.12 494.02 43119.25 48080.29 2021-12-04 08:53:38.000 338 21265.09 494.05 43119.27 48080.25 2021-12-04 08:53:39.000 338 21265.11 494.10 43119.30 48080.30 2021-12-04 08:53:40.000 338 21265.12 494.13 43119.30 48080.27 2021-12-04 08:53:41.000 338 21265.10 494.15 43119.29 48080.33 2021-12-04 08:53:42.000 338 21265.09 494.19 43119.28 48080.28 2021-12-04 08:53:43.000 338 21265.08 494.21 43119.25 48080.25 2021-12-04 08:53:44.000 338 21265.10 494.26 43119.25 48080.30 2021-12-04 08:53:45.000 338 21265.12 494.28 43119.24 48080.25 2021-12-04 08:53:46.000 338 21265.12 494.28 43119.23 48080.24 2021-12-04 08:53:47.000 338 21265.11 494.28 43119.21 48080.28 2021-12-04 08:53:48.000 338 21265.09 494.28 43119.20 48080.22 2021-12-04 08:53:49.000 338 21265.11 494.30 43119.21 48080.25 2021-12-04 08:53:50.000 338 21265.11 494.29 43119.19 48080.17 2021-12-04 08:53:51.000 338 21265.09 494.27 43119.20 48080.20 2021-12-04 08:53:52.000 338 21265.08 494.27 43119.21 48080.24 2021-12-04 08:53:53.000 338 21265.07 494.28 43119.22 48080.20 2021-12-04 08:53:54.000 338 21265.07 494.26 43119.26 48080.20 2021-12-04 08:53:55.000 338 21265.04 494.27 43119.26 48080.26 2021-12-04 08:53:56.000 338 21265.01 494.29 43119.24 48080.17 2021-12-04 08:53:57.000 338 21264.98 494.30 43119.28 48080.22 2021-12-04 08:53:58.000 338 21264.95 494.29 43119.30 48080.23 2021-12-04 08:53:59.000 338 21264.94 494.26 43119.32 48080.18 2021-12-04 08:54:00.000 338 21264.91 494.23 43119.30 48080.26 2021-12-04 08:54:01.000 338 21264.87 494.21 43119.32 48080.16 2021-12-04 08:54:02.000 338 21264.81 494.22 43119.34 48080.20 2021-12-04 08:54:03.000 338 21264.73 494.24 43119.34 48080.19 2021-12-04 08:54:04.000 338 21264.68 494.27 43119.31 48080.13 2021-12-04 08:54:05.000 338 21264.61 494.27 43119.28 48080.14 2021-12-04 08:54:06.000 338 21264.59 494.28 43119.25 48080.02 2021-12-04 08:54:07.000 338 21264.58 494.29 43119.24 48080.03 2021-12-04 08:54:08.000 338 21264.56 494.30 43119.20 48080.01 2021-12-04 08:54:09.000 338 21264.58 494.34 43119.17 48079.95 2021-12-04 08:54:10.000 338 21264.58 494.35 43119.15 48080.00 2021-12-04 08:54:11.000 338 21264.54 494.35 43119.14 48079.90 2021-12-04 08:54:12.000 338 21264.54 494.35 43119.12 48079.93 2021-12-04 08:54:13.000 338 21264.49 494.36 43119.06 48079.82 2021-12-04 08:54:14.000 338 21264.45 494.39 43119.04 48079.84 2021-12-04 08:54:15.000 338 21264.39 494.41 43118.97 48079.75 2021-12-04 08:54:16.000 338 21264.35 494.43 43118.94 48079.72 2021-12-04 08:54:17.000 338 21264.36 494.43 43118.90 48079.63 2021-12-04 08:54:18.000 338 21264.32 494.41 43118.87 48079.61 2021-12-04 08:54:19.000 338 21264.29 494.41 43118.85 48079.64 2021-12-04 08:54:20.000 338 21264.25 494.41 43118.84 48079.56 2021-12-04 08:54:21.000 338 21264.21 494.40 43118.87 48079.53 2021-12-04 08:54:22.000 338 21264.21 494.41 43118.87 48079.56 2021-12-04 08:54:23.000 338 21264.18 494.39 43118.89 48079.49 2021-12-04 08:54:24.000 338 21264.15 494.39 43118.91 48079.54 2021-12-04 08:54:25.000 338 21264.14 494.39 43118.87 48079.53 2021-12-04 08:54:26.000 338 21264.11 494.42 43118.86 48079.43 2021-12-04 08:54:27.000 338 21264.11 494.43 43118.83 48079.52 2021-12-04 08:54:28.000 338 21264.06 494.47 43118.87 48079.48 2021-12-04 08:54:29.000 338 21264.05 494.52 43118.88 48079.48 2021-12-04 08:54:30.000 338 21264.07 494.52 43118.85 48079.49 2021-12-04 08:54:31.000 338 21264.11 494.52 43118.87 48079.43 2021-12-04 08:54:32.000 338 21264.07 494.52 43118.87 48079.45 2021-12-04 08:54:33.000 338 21264.08 494.51 43118.87 48079.52 2021-12-04 08:54:34.000 338 21264.11 494.53 43118.87 48079.44 2021-12-04 08:54:35.000 338 21264.11 494.53 43118.85 48079.47 2021-12-04 08:54:36.000 338 21264.10 494.54 43118.84 48079.50 2021-12-04 08:54:37.000 338 21264.11 494.55 43118.84 48079.47 2021-12-04 08:54:38.000 338 21264.15 494.54 43118.88 48079.44 2021-12-04 08:54:39.000 338 21264.17 494.54 43118.84 48079.53 2021-12-04 08:54:40.000 338 21264.22 494.52 43118.87 48079.51 2021-12-04 08:54:41.000 338 21264.25 494.49 43118.88 48079.49 2021-12-04 08:54:42.000 338 21264.28 494.45 43118.89 48079.57 2021-12-04 08:54:43.000 338 21264.30 494.41 43118.89 48079.55 2021-12-04 08:54:44.000 338 21264.32 494.39 43118.91 48079.64 2021-12-04 08:54:45.000 338 21264.36 494.34 43118.93 48079.64 2021-12-04 08:54:46.000 338 21264.32 494.31 43118.94 48079.61 2021-12-04 08:54:47.000 338 21264.31 494.28 43118.98 48079.69 2021-12-04 08:54:48.000 338 21264.29 494.26 43119.00 48079.66 2021-12-04 08:54:49.000 338 21264.26 494.21 43118.99 48079.67 2021-12-04 08:54:50.000 338 21264.23 494.20 43119.02 48079.70 2021-12-04 08:54:51.000 338 21264.20 494.17 43119.06 48079.66 2021-12-04 08:54:52.000 338 21264.19 494.13 43119.07 48079.68 2021-12-04 08:54:53.000 338 21264.15 494.07 43119.05 48079.74 2021-12-04 08:54:54.000 338 21264.13 494.05 43119.09 48079.68 2021-12-04 08:54:55.000 338 21264.12 494.07 43119.14 48079.72 2021-12-04 08:54:56.000 338 21264.08 494.10 43119.12 48079.69 2021-12-04 08:54:57.000 338 21264.06 494.09 43119.12 48079.71 2021-12-04 08:54:58.000 338 21264.04 494.12 43119.13 48079.73 2021-12-04 08:54:59.000 338 21264.04 494.17 43119.12 48079.71 2021-12-04 08:55:00.000 338 21264.03 494.20 43119.14 48079.69 2021-12-04 08:55:01.000 338 21264.02 494.23 43119.10 48079.69 2021-12-04 08:55:02.000 338 21264.01 494.27 43119.13 48079.62 2021-12-04 08:55:03.000 338 21263.98 494.35 43119.12 48079.70 2021-12-04 08:55:04.000 338 21264.02 494.38 43119.10 48079.67 2021-12-04 08:55:05.000 338 21264.01 494.40 43119.10 48079.61 2021-12-04 08:55:06.000 338 21264.00 494.46 43119.06 48079.68 2021-12-04 08:55:07.000 338 21264.02 494.49 43119.10 48079.62 2021-12-04 08:55:08.000 338 21264.04 494.51 43119.06 48079.60 2021-12-04 08:55:09.000 338 21264.02 494.55 43119.09 48079.64 2021-12-04 08:55:10.000 338 21264.02 494.59 43119.05 48079.57 2021-12-04 08:55:11.000 338 21264.04 494.63 43119.00 48079.61 2021-12-04 08:55:12.000 338 21264.06 494.64 43119.00 48079.62 2021-12-04 08:55:13.000 338 21264.09 494.65 43119.03 48079.57 2021-12-04 08:55:14.000 338 21264.11 494.67 43118.99 48079.66 2021-12-04 08:55:15.000 338 21264.11 494.66 43119.01 48079.57 2021-12-04 08:55:16.000 338 21264.13 494.67 43119.03 48079.68 2021-12-04 08:55:17.000 338 21264.16 494.65 43119.02 48079.61 2021-12-04 08:55:18.000 338 21264.18 494.60 43119.03 48079.68 2021-12-04 08:55:19.000 338 21264.19 494.60 43119.05 48079.65 2021-12-04 08:55:20.000 338 21264.19 494.61 43119.07 48079.72 2021-12-04 08:55:21.000 338 21264.19 494.60 43119.07 48079.68 2021-12-04 08:55:22.000 338 21264.21 494.59 43119.11 48079.77 2021-12-04 08:55:23.000 338 21264.24 494.57 43119.14 48079.71 2021-12-04 08:55:24.000 338 21264.29 494.54 43119.18 48079.80 2021-12-04 08:55:25.000 338 21264.27 494.51 43119.19 48079.77 2021-12-04 08:55:26.000 338 21264.23 494.47 43119.21 48079.81 2021-12-04 08:55:27.000 338 21264.26 494.43 43119.24 48079.84 2021-12-04 08:55:28.000 338 21264.23 494.39 43119.28 48079.85 2021-12-04 08:55:29.000 338 21264.16 494.35 43119.34 48079.95 2021-12-04 08:55:30.000 338 21264.16 494.31 43119.37 48079.90 2021-12-04 08:55:31.000 338 21264.16 494.29 43119.40 48079.92 2021-12-04 08:55:32.000 338 21264.13 494.28 43119.44 48079.92 2021-12-04 08:55:33.000 338 21264.12 494.29 43119.44 48079.99 2021-12-04 08:55:34.000 338 21264.12 494.30 43119.45 48079.98 2021-12-04 08:55:35.000 338 21264.10 494.35 43119.42 48080.02 2021-12-04 08:55:36.000 338 21264.13 494.37 43119.38 48080.01 2021-12-04 08:55:37.000 338 21264.14 494.34 43119.39 48079.95 2021-12-04 08:55:38.000 338 21264.13 494.36 43119.38 48079.99 2021-12-04 08:55:39.000 338 21264.15 494.36 43119.36 48079.97 2021-12-04 08:55:40.000 338 21264.15 494.38 43119.35 48079.99 2021-12-04 08:55:41.000 338 21264.14 494.39 43119.38 48079.99 2021-12-04 08:55:42.000 338 21264.14 494.42 43119.36 48079.95 2021-12-04 08:55:43.000 338 21264.16 494.47 43119.34 48080.00 2021-12-04 08:55:44.000 338 21264.21 494.51 43119.34 48079.94 2021-12-04 08:55:45.000 338 21264.20 494.57 43119.33 48079.96 2021-12-04 08:55:46.000 338 21264.26 494.61 43119.29 48079.88 2021-12-04 08:55:47.000 338 21264.28 494.62 43119.29 48079.99 2021-12-04 08:55:48.000 338 21264.29 494.64 43119.29 48079.89 2021-12-04 08:55:49.000 338 21264.29 494.66 43119.28 48079.95 2021-12-04 08:55:50.000 338 21264.34 494.65 43119.27 48079.94 2021-12-04 08:55:51.000 338 21264.35 494.65 43119.32 48079.99 2021-12-04 08:55:52.000 338 21264.37 494.66 43119.30 48079.95 2021-12-04 08:55:53.000 338 21264.41 494.66 43119.32 48080.02 2021-12-04 08:55:54.000 338 21264.42 494.67 43119.31 48079.98 2021-12-04 08:55:55.000 338 21264.40 494.68 43119.37 48080.05 2021-12-04 08:55:56.000 338 21264.44 494.67 43119.37 48080.04 2021-12-04 08:55:57.000 338 21264.41 494.66 43119.39 48080.10 2021-12-04 08:55:58.000 338 21264.40 494.63 43119.40 48080.08 2021-12-04 08:55:59.000 338 21264.44 494.61 43119.40 48080.10 2021-12-04 08:56:00.000 338 21264.42 494.61 43119.42 48080.13 2021-12-04 08:56:01.000 338 21264.44 494.62 43119.44 48080.10 2021-12-04 08:56:02.000 338 21264.47 494.60 43119.45 48080.14 2021-12-04 08:56:03.000 338 21264.44 494.56 43119.45 48080.18 2021-12-04 08:56:04.000 338 21264.44 494.56 43119.49 48080.11 2021-12-04 08:56:05.000 338 21264.49 494.55 43119.47 48080.20 2021-12-04 08:56:06.000 338 21264.48 494.54 43119.49 48080.16 2021-12-04 08:56:07.000 338 21264.52 494.50 43119.52 48080.18 2021-12-04 08:56:08.000 338 21264.55 494.49 43119.53 48080.29 2021-12-04 08:56:09.000 338 21264.58 494.50 43119.55 48080.26 2021-12-04 08:56:10.000 338 21264.60 494.48 43119.57 48080.33 2021-12-04 08:56:11.000 338 21264.64 494.49 43119.55 48080.34 2021-12-04 08:56:12.000 338 21264.71 494.47 43119.60 48080.32 2021-12-04 08:56:13.000 338 21264.73 494.47 43119.60 48080.43 2021-12-04 08:56:14.000 338 21264.74 494.43 43119.61 48080.40 2021-12-04 08:56:15.000 338 21264.74 494.43 43119.65 48080.45 2021-12-04 08:56:16.000 338 21264.73 494.47 43119.64 48080.44 2021-12-04 08:56:17.000 338 21264.74 494.48 43119.67 48080.51 2021-12-04 08:56:18.000 338 21264.73 494.47 43119.70 48080.44 2021-12-04 08:56:19.000 338 21264.69 494.46 43119.72 48080.48 2021-12-04 08:56:20.000 338 21264.71 494.49 43119.74 48080.51 2021-12-04 08:56:21.000 338 21264.73 494.48 43119.74 48080.55 2021-12-04 08:56:22.000 338 21264.73 494.49 43119.77 48080.57 2021-12-04 08:56:23.000 338 21264.69 494.52 43119.83 48080.54 2021-12-04 08:56:24.000 338 21264.64 494.57 43119.82 48080.60 2021-12-04 08:56:25.000 338 21264.63 494.60 43119.87 48080.56 2021-12-04 08:56:26.000 338 21264.58 494.67 43119.88 48080.61 2021-12-04 08:56:27.000 338 21264.48 494.80 43119.81 48080.50 2021-12-04 08:56:28.000 338 21264.37 494.93 43119.73 48080.48 2021-12-04 08:56:29.000 338 21264.31 495.05 43119.70 48080.32 2021-12-04 08:56:30.000 338 21264.21 495.14 43119.57 48080.25 2021-12-04 08:56:31.000 338 21264.14 495.22 43119.48 48080.14 2021-12-04 08:56:32.000 338 21264.08 495.27 43119.41 48080.02 2021-12-04 08:56:33.000 338 21264.01 495.27 43119.36 48079.98 2021-12-04 08:56:34.000 338 21263.98 495.27 43119.32 48079.88 2021-12-04 08:56:35.000 338 21263.95 495.27 43119.28 48079.79 2021-12-04 08:56:36.000 338 21263.93 495.26 43119.25 48079.81 2021-12-04 08:56:37.000 338 21263.92 495.23 43119.24 48079.73 2021-12-04 08:56:38.000 338 21263.95 495.20 43119.22 48079.75 2021-12-04 08:56:39.000 338 21263.93 495.18 43119.21 48079.74 2021-12-04 08:56:40.000 338 21263.91 495.18 43119.19 48079.65 2021-12-04 08:56:41.000 338 21263.88 495.17 43119.16 48079.69 2021-12-04 08:56:42.000 338 21263.83 495.18 43119.14 48079.67 2021-12-04 08:56:43.000 338 21263.79 495.17 43119.14 48079.63 2021-12-04 08:56:44.000 338 21263.80 495.19 43119.08 48079.57 2021-12-04 08:56:45.000 338 21263.78 495.17 43119.06 48079.59 2021-12-04 08:56:46.000 338 21263.75 495.10 43119.09 48079.48 2021-12-04 08:56:47.000 338 21263.77 495.02 43119.09 48079.52 2021-12-04 08:56:48.000 338 21263.74 495.00 43119.12 48079.57 2021-12-04 08:56:49.000 338 21263.73 495.00 43119.09 48079.52 2021-12-04 08:56:50.000 338 21263.72 494.98 43119.09 48079.55 2021-12-04 08:56:51.000 338 21263.73 495.00 43119.08 48079.50 2021-12-04 08:56:52.000 338 21263.77 494.99 43119.08 48079.51 2021-12-04 08:56:53.000 338 21263.79 494.97 43119.04 48079.56 2021-12-04 08:56:54.000 338 21263.81 494.96 43119.02 48079.49 2021-12-04 08:56:55.000 338 21263.83 494.93 43118.97 48079.45 2021-12-04 08:56:56.000 338 21263.86 494.88 43118.96 48079.49 2021-12-04 08:56:57.000 338 21263.84 494.87 43118.96 48079.43 2021-12-04 08:56:58.000 338 21263.86 494.84 43118.96 48079.51 2021-12-04 08:56:59.000 338 21263.87 494.82 43118.96 48079.47 2021-12-04 08:57:00.000 338 21263.90 494.84 43118.94 48079.45 2021-12-04 08:57:01.000 338 21263.91 494.84 43118.93 48079.50 2021-12-04 08:57:02.000 338 21263.89 494.85 43118.93 48079.49 2021-12-04 08:57:03.000 338 21263.91 494.86 43118.96 48079.50 2021-12-04 08:57:04.000 338 21263.87 494.91 43118.95 48079.47 2021-12-04 08:57:05.000 338 21263.83 494.98 43118.93 48079.43 2021-12-04 08:57:06.000 338 21263.82 495.05 43118.91 48079.44 2021-12-04 08:57:07.000 338 21263.77 495.06 43118.89 48079.41 2021-12-04 08:57:08.000 338 21263.77 495.07 43118.89 48079.37 2021-12-04 08:57:09.000 338 21263.80 495.11 43118.83 48079.37 2021-12-04 08:57:10.000 338 21263.76 495.15 43118.80 48079.32 2021-12-04 08:57:11.000 338 21263.77 495.16 43118.80 48079.32 2021-12-04 08:57:12.000 338 21263.74 495.16 43118.82 48079.34 2021-12-04 08:57:13.000 338 21263.73 495.16 43118.80 48079.29 2021-12-04 08:57:14.000 338 21263.74 495.17 43118.80 48079.26 2021-12-04 08:57:15.000 338 21263.75 495.18 43118.79 48079.30 2021-12-04 08:57:16.000 338 21263.80 495.14 43118.80 48079.28 2021-12-04 08:57:17.000 338 21263.80 495.09 43118.81 48079.31 2021-12-04 08:57:18.000 338 21263.79 495.04 43118.83 48079.32 2021-12-04 08:57:19.000 338 21263.79 494.99 43118.84 48079.33 2021-12-04 08:57:20.000 338 21263.79 494.96 43118.88 48079.33 2021-12-04 08:57:21.000 338 21263.81 494.97 43118.86 48079.42 2021-12-04 08:57:22.000 338 21263.81 494.95 43118.86 48079.37 2021-12-04 08:57:23.000 338 21263.76 494.95 43118.88 48079.39 2021-12-04 08:57:24.000 338 21263.73 494.91 43118.90 48079.36 2021-12-04 08:57:25.000 338 21263.69 494.88 43118.89 48079.37 2021-12-04 08:57:26.000 338 21263.67 494.88 43118.90 48079.35 2021-12-04 08:57:27.000 338 21263.65 494.89 43118.93 48079.31 2021-12-04 08:57:28.000 338 21263.67 494.89 43118.91 48079.35 2021-12-04 08:57:29.000 338 21263.67 494.88 43118.87 48079.31 2021-12-04 08:57:30.000 338 21263.69 494.84 43118.91 48079.35 2021-12-04 08:57:31.000 338 21263.70 494.83 43118.92 48079.38 2021-12-04 08:57:32.000 338 21263.73 494.82 43118.91 48079.33 2021-12-04 08:57:33.000 338 21263.73 494.79 43118.92 48079.32 2021-12-04 08:57:34.000 338 21263.75 494.80 43118.89 48079.37 2021-12-04 08:57:35.000 338 21263.78 494.78 43118.92 48079.38 2021-12-04 08:57:36.000 338 21263.83 494.78 43118.94 48079.40 2021-12-04 08:57:37.000 338 21263.89 494.78 43118.93 48079.44 2021-12-04 08:57:38.000 338 21263.92 494.77 43118.93 48079.44 2021-12-04 08:57:39.000 338 21263.96 494.80 43118.90 48079.49 2021-12-04 08:57:40.000 338 21264.01 494.81 43118.93 48079.46 2021-12-04 08:57:41.000 338 21264.04 494.83 43118.89 48079.52 2021-12-04 08:57:42.000 338 21264.04 494.83 43118.93 48079.53 2021-12-04 08:57:43.000 338 21264.06 494.88 43118.92 48079.52 2021-12-04 08:57:44.000 338 21264.08 494.90 43118.92 48079.54 2021-12-04 08:57:45.000 338 21264.10 494.95 43118.94 48079.54 2021-12-04 08:57:46.000 338 21264.10 494.97 43118.92 48079.55 2021-12-04 08:57:47.000 338 21264.06 495.04 43118.91 48079.52 2021-12-04 08:57:48.000 338 21264.07 495.08 43118.87 48079.53 2021-12-04 08:57:49.000 338 21264.07 495.09 43118.91 48079.52 2021-12-04 08:57:50.000 338 21264.05 495.10 43118.95 48079.52 2021-12-04 08:57:51.000 338 21263.99 495.14 43118.94 48079.50 2021-12-04 08:57:52.000 338 21263.98 495.15 43118.93 48079.50 2021-12-04 08:57:53.000 338 21263.99 495.17 43118.96 48079.46 2021-12-04 08:57:54.000 338 21263.96 495.26 43118.95 48079.48 2021-12-04 08:57:55.000 338 21263.93 495.25 43118.92 48079.48 2021-12-04 08:57:56.000 338 21263.92 495.25 43118.91 48079.42 2021-12-04 08:57:57.000 338 21263.87 495.25 43118.90 48079.41 2021-12-04 08:57:58.000 338 21263.86 495.23 43118.90 48079.40 2021-12-04 08:57:59.000 338 21263.86 495.22 43118.88 48079.38 2021-12-04 08:58:00.000 338 21263.81 495.23 43118.88 48079.40 2021-12-04 08:58:01.000 338 21263.80 495.24 43118.88 48079.37 2021-12-04 08:58:02.000 338 21263.78 495.28 43118.88 48079.30 2021-12-04 08:58:03.000 338 21263.69 495.31 43118.89 48079.35 2021-12-04 08:58:04.000 338 21263.67 495.36 43118.88 48079.29 2021-12-04 08:58:05.000 338 21263.63 495.37 43118.85 48079.26 2021-12-04 08:58:06.000 338 21263.57 495.40 43118.85 48079.24 2021-12-04 08:58:07.000 338 21263.53 495.45 43118.84 48079.23 2021-12-04 08:58:08.000 338 21263.45 495.49 43118.83 48079.18 2021-12-04 08:58:09.000 338 21263.41 495.53 43118.81 48079.15 2021-12-04 08:58:10.000 338 21263.36 495.61 43118.81 48079.10 2021-12-04 08:58:11.000 338 21263.28 495.65 43118.78 48079.08 2021-12-04 08:58:12.000 338 21263.24 495.64 43118.76 48079.01 2021-12-04 08:58:13.000 338 21263.20 495.63 43118.78 48079.02 2021-12-04 08:58:14.000 338 21263.19 495.60 43118.74 48078.97 2021-12-04 08:58:15.000 338 21263.21 495.57 43118.76 48079.01 2021-12-04 08:58:16.000 338 21263.23 495.55 43118.77 48078.94 2021-12-04 08:58:17.000 338 21263.24 495.53 43118.78 48079.02 2021-12-04 08:58:18.000 338 21263.28 495.52 43118.82 48079.01 2021-12-04 08:58:19.000 338 21263.34 495.49 43118.82 48079.08 2021-12-04 08:58:20.000 338 21263.42 495.44 43118.83 48079.07 2021-12-04 08:58:21.000 338 21263.45 495.43 43118.85 48079.15 2021-12-04 08:58:22.000 338 21263.46 495.42 43118.84 48079.15 2021-12-04 08:58:23.000 338 21263.49 495.43 43118.88 48079.17 2021-12-04 08:58:24.000 338 21263.56 495.44 43118.88 48079.24 2021-12-04 08:58:25.000 338 21263.61 495.45 43118.88 48079.26 2021-12-04 08:58:26.000 338 21263.65 495.41 43118.84 48079.24 2021-12-04 08:58:27.000 338 21263.64 495.41 43118.87 48079.28 2021-12-04 08:58:28.000 338 21263.69 495.39 43118.91 48079.30 2021-12-04 08:58:29.000 338 21263.66 495.43 43118.90 48079.34 2021-12-04 08:58:30.000 338 21263.63 495.48 43118.93 48079.32 2021-12-04 08:58:31.000 338 21263.59 495.48 43118.91 48079.34 2021-12-04 08:58:32.000 338 21263.52 495.48 43118.91 48079.29 2021-12-04 08:58:33.000 338 21263.51 495.52 43118.92 48079.31 2021-12-04 08:58:34.000 338 21263.47 495.55 43118.89 48079.29 2021-12-04 08:58:35.000 338 21263.47 495.58 43118.90 48079.25 2021-12-04 08:58:36.000 338 21263.50 495.63 43118.90 48079.29 2021-12-04 08:58:37.000 338 21263.47 495.67 43118.89 48079.23 2021-12-04 08:58:38.000 338 21263.44 495.69 43118.90 48079.22 2021-12-04 08:58:39.000 338 21263.45 495.69 43118.86 48079.22 2021-12-04 08:58:40.000 338 21263.47 495.70 43118.84 48079.19 2021-12-04 08:58:41.000 338 21263.51 495.69 43118.88 48079.21 2021-12-04 08:58:42.000 338 21263.48 495.67 43118.89 48079.20 2021-12-04 08:58:43.000 338 21263.51 495.67 43118.89 48079.19 2021-12-04 08:58:44.000 338 21263.50 495.70 43118.89 48079.24 2021-12-04 08:58:45.000 338 21263.51 495.70 43118.89 48079.21 2021-12-04 08:58:46.000 338 21263.51 495.71 43118.87 48079.24 2021-12-04 08:58:47.000 338 21263.52 495.75 43118.89 48079.23 2021-12-04 08:58:48.000 338 21263.53 495.77 43118.92 48079.27 2021-12-04 08:58:49.000 338 21263.53 495.79 43118.92 48079.25 2021-12-04 08:58:50.000 338 21263.54 495.81 43118.92 48079.24 2021-12-04 08:58:51.000 338 21263.53 495.81 43118.91 48079.31 2021-12-04 08:58:52.000 338 21263.56 495.80 43118.93 48079.28 2021-12-04 08:58:53.000 338 21263.59 495.81 43118.95 48079.26 2021-12-04 08:58:54.000 338 21263.59 495.84 43118.93 48079.31 2021-12-04 08:58:55.000 338 21263.60 495.88 43118.91 48079.28 2021-12-04 08:58:56.000 338 21263.56 495.93 43118.86 48079.27 2021-12-04 08:58:57.000 338 21263.57 495.96 43118.85 48079.26 2021-12-04 08:58:58.000 338 21263.59 495.96 43118.80 48079.18 2021-12-04 08:58:59.000 338 21263.60 495.93 43118.75 48079.17 2021-12-04 08:59:00.000 338 21263.63 495.87 43118.74 48079.18 2021-12-04 08:59:01.000 338 21263.67 495.81 43118.79 48079.16 2021-12-04 08:59:02.000 338 21263.66 495.78 43118.80 48079.23 2021-12-04 08:59:03.000 338 21263.68 495.71 43118.86 48079.21 2021-12-04 08:59:04.000 338 21263.69 495.69 43118.90 48079.25 2021-12-04 08:59:05.000 338 21263.68 495.69 43118.89 48079.31 2021-12-04 08:59:06.000 338 21263.66 495.72 43118.86 48079.31 2021-12-04 08:59:07.000 338 21263.63 495.73 43118.89 48079.27 2021-12-04 08:59:08.000 338 21263.56 495.80 43118.87 48079.28 2021-12-04 08:59:09.000 338 21263.57 495.85 43118.85 48079.23 2021-12-04 08:59:10.000 338 21263.54 495.90 43118.83 48079.24 2021-12-04 08:59:11.000 338 21263.52 495.93 43118.82 48079.22 2021-12-04 08:59:12.000 338 21263.50 495.98 43118.80 48079.13 2021-12-04 08:59:13.000 338 21263.42 496.03 43118.77 48079.14 2021-12-04 08:59:14.000 338 21263.37 496.05 43118.79 48079.17 2021-12-04 08:59:15.000 338 21263.34 496.06 43118.81 48079.12 2021-12-04 08:59:16.000 338 21263.29 496.07 43118.81 48079.09 2021-12-04 08:59:17.000 338 21263.22 496.15 43118.79 48079.08 2021-12-04 08:59:18.000 338 21263.18 496.18 43118.79 48079.04 2021-12-04 08:59:19.000 338 21263.10 496.25 43118.77 48079.04 2021-12-04 08:59:20.000 338 21263.06 496.29 43118.74 48078.90 2021-12-04 08:59:21.000 338 21263.04 496.31 43118.70 48078.92 2021-12-04 08:59:22.000 338 21263.06 496.30 43118.71 48078.88 2021-12-04 08:59:23.000 338 21263.06 496.26 43118.65 48078.88 2021-12-04 08:59:24.000 338 21263.11 496.28 43118.63 48078.88 2021-12-04 08:59:25.000 338 21263.13 496.27 43118.63 48078.80 2021-12-04 08:59:26.000 338 21263.26 496.22 43118.63 48078.89 2021-12-04 08:59:27.000 338 21263.35 496.17 43118.64 48078.84 2021-12-04 08:59:28.000 338 21263.40 496.12 43118.64 48078.94 2021-12-04 08:59:29.000 338 21263.49 496.11 43118.67 48078.96 2021-12-04 08:59:30.000 338 21263.53 496.13 43118.67 48079.06 2021-12-04 08:59:31.000 338 21263.58 496.18 43118.68 48079.07 2021-12-04 08:59:32.000 338 21263.60 496.25 43118.72 48079.10 2021-12-04 08:59:33.000 338 21263.57 496.29 43118.71 48079.14 2021-12-04 08:59:34.000 338 21263.55 496.37 43118.71 48079.14 2021-12-04 08:59:35.000 338 21263.51 496.49 43118.70 48079.08 2021-12-04 08:59:36.000 338 21263.45 496.58 43118.66 48079.06 2021-12-04 08:59:37.000 338 21263.36 496.66 43118.64 48079.05 2021-12-04 08:59:38.000 338 21263.30 496.67 43118.62 48078.91 2021-12-04 08:59:39.000 338 21263.26 496.65 43118.63 48078.90 2021-12-04 08:59:40.000 338 21263.23 496.58 43118.64 48078.92 2021-12-04 08:59:41.000 338 21263.21 496.52 43118.69 48078.90 2021-12-04 08:59:42.000 338 21263.19 496.48 43118.70 48078.94 2021-12-04 08:59:43.000 338 21263.18 496.45 43118.71 48078.94 2021-12-04 08:59:44.000 338 21263.18 496.41 43118.76 48078.96 2021-12-04 08:59:45.000 338 21263.18 496.37 43118.76 48078.98 2021-12-04 08:59:46.000 338 21263.16 496.35 43118.75 48078.97 2021-12-04 08:59:47.000 338 21263.15 496.33 43118.77 48078.96 2021-12-04 08:59:48.000 338 21263.19 496.35 43118.82 48078.99 2021-12-04 08:59:49.000 338 21263.21 496.34 43118.80 48079.04 2021-12-04 08:59:50.000 338 21263.20 496.34 43118.79 48079.02 2021-12-04 08:59:51.000 338 21263.22 496.38 43118.82 48079.05 2021-12-04 08:59:52.000 338 21263.18 496.38 43118.85 48079.05 2021-12-04 08:59:53.000 338 21263.14 496.39 43118.85 48079.03 2021-12-04 08:59:54.000 338 21263.08 496.42 43118.82 48079.05 2021-12-04 08:59:55.000 338 21263.01 496.45 43118.84 48079.04 2021-12-04 08:59:56.000 338 21262.96 496.51 43118.83 48078.98 2021-12-04 08:59:57.000 338 21262.92 496.54 43118.84 48078.99 2021-12-04 08:59:58.000 338 21262.89 496.57 43118.82 48078.91 2021-12-04 08:59:59.000 338 21262.83 496.62 43118.81 48078.93 2021-12-04 09:00:00.000 338 21262.83 496.65 43118.80 48078.83 2021-12-04 09:00:01.000 338 21262.80 496.67 43118.78 48078.85 2021-12-04 09:00:02.000 338 21262.78 496.65 43118.76 48078.80 2021-12-04 09:00:03.000 338 21262.81 496.65 43118.71 48078.80 2021-12-04 09:00:04.000 338 21262.83 496.66 43118.71 48078.79 2021-12-04 09:00:05.000 338 21262.87 496.65 43118.72 48078.77 2021-12-04 09:00:06.000 338 21262.86 496.63 43118.71 48078.80 2021-12-04 09:00:07.000 338 21262.92 496.58 43118.73 48078.85 2021-12-04 09:00:08.000 338 21262.93 496.57 43118.74 48078.83 2021-12-04 09:00:09.000 338 21262.92 496.55 43118.73 48078.83 2021-12-04 09:00:10.000 338 21262.95 496.52 43118.74 48078.89 2021-12-04 09:00:11.000 338 21262.96 496.50 43118.81 48078.87 2021-12-04 09:00:12.000 338 21262.97 496.48 43118.82 48078.88 2021-12-04 09:00:13.000 338 21262.97 496.48 43118.77 48078.92 2021-12-04 09:00:14.000 338 21262.93 496.44 43118.78 48078.90 2021-12-04 09:00:15.000 338 21262.89 496.42 43118.81 48078.90 2021-12-04 09:00:16.000 338 21262.88 496.44 43118.83 48078.94 2021-12-04 09:00:17.000 338 21262.87 496.46 43118.85 48078.90 2021-12-04 09:00:18.000 338 21262.85 496.45 43118.85 48078.90 2021-12-04 09:00:19.000 338 21262.83 496.46 43118.84 48078.92 2021-12-04 09:00:20.000 338 21262.78 496.47 43118.83 48078.90 2021-12-04 09:00:21.000 338 21262.74 496.48 43118.82 48078.87 2021-12-04 09:00:22.000 338 21262.70 496.48 43118.83 48078.84 2021-12-04 09:00:23.000 338 21262.70 496.50 43118.80 48078.83 2021-12-04 09:00:24.000 338 21262.70 496.47 43118.80 48078.82 2021-12-04 09:00:25.000 338 21262.67 496.45 43118.78 48078.79 2021-12-04 09:00:26.000 338 21262.67 496.43 43118.76 48078.79 2021-12-04 09:00:27.000 338 21262.67 496.41 43118.76 48078.75 2021-12-04 09:00:28.000 338 21262.65 496.39 43118.75 48078.76 2021-12-04 09:00:29.000 338 21262.66 496.35 43118.77 48078.76 2021-12-04 09:00:30.000 338 21262.66 496.33 43118.80 48078.78 2021-12-04 09:00:31.000 338 21262.66 496.33 43118.76 48078.76 2021-12-04 09:00:32.000 338 21262.73 496.33 43118.77 48078.80 2021-12-04 09:00:33.000 338 21262.75 496.35 43118.80 48078.81 2021-12-04 09:00:34.000 338 21262.78 496.35 43118.77 48078.79 2021-12-04 09:00:35.000 338 21262.82 496.33 43118.77 48078.83 2021-12-04 09:00:36.000 338 21262.86 496.34 43118.78 48078.86 2021-12-04 09:00:37.000 338 21262.87 496.36 43118.78 48078.85 2021-12-04 09:00:38.000 338 21262.89 496.40 43118.77 48078.86 2021-12-04 09:00:39.000 338 21262.90 496.46 43118.71 48078.84 2021-12-04 09:00:40.000 338 21262.92 496.48 43118.72 48078.83 2021-12-04 09:00:41.000 338 21262.90 496.51 43118.70 48078.83 2021-12-04 09:00:42.000 338 21262.90 496.54 43118.71 48078.86 2021-12-04 09:00:43.000 338 21262.90 496.55 43118.74 48078.84 2021-12-04 09:00:44.000 338 21262.88 496.56 43118.75 48078.78 2021-12-04 09:00:45.000 338 21262.83 496.62 43118.71 48078.85 2021-12-04 09:00:46.000 338 21262.81 496.65 43118.73 48078.78 2021-12-04 09:00:47.000 338 21262.80 496.62 43118.72 48078.78 2021-12-04 09:00:48.000 338 21262.78 496.64 43118.73 48078.76 2021-12-04 09:00:49.000 338 21262.78 496.64 43118.75 48078.79 2021-12-04 09:00:50.000 338 21262.79 496.69 43118.73 48078.76 2021-12-04 09:00:51.000 338 21262.82 496.70 43118.74 48078.82 2021-12-04 09:00:52.000 338 21262.81 496.68 43118.71 48078.76 2021-12-04 09:00:53.000 338 21262.80 496.70 43118.71 48078.80 2021-12-04 09:00:54.000 338 21262.76 496.72 43118.71 48078.79 2021-12-04 09:00:55.000 338 21262.75 496.70 43118.70 48078.76 2021-12-04 09:00:56.000 338 21262.76 496.66 43118.71 48078.79 2021-12-04 09:00:57.000 338 21262.72 496.67 43118.71 48078.75 2021-12-04 09:00:58.000 338 21262.71 496.63 43118.74 48078.77 2021-12-04 09:00:59.000 338 21262.69 496.63 43118.71 48078.76 2021-12-04 09:01:00.000 338 21262.68 496.59 43118.75 48078.76 2021-12-04 09:01:01.000 338 21262.67 496.53 43118.76 48078.73 2021-12-04 09:01:02.000 338 21262.65 496.50 43118.77 48078.80 2021-12-04 09:01:03.000 338 21262.68 496.45 43118.80 48078.77 2021-12-04 09:01:04.000 338 21262.68 496.43 43118.85 48078.85 2021-12-04 09:01:05.000 338 21262.73 496.45 43118.78 48078.82 2021-12-04 09:01:06.000 338 21262.76 496.43 43118.81 48078.83 2021-12-04 09:01:07.000 338 21262.79 496.46 43118.80 48078.91 2021-12-04 09:01:08.000 338 21262.85 496.49 43118.80 48078.85 2021-12-04 09:01:09.000 338 21262.90 496.50 43118.80 48078.93 2021-12-04 09:01:10.000 338 21262.96 496.50 43118.78 48078.90 2021-12-04 09:01:11.000 338 21262.98 496.55 43118.80 48078.92 2021-12-04 09:01:12.000 338 21263.01 496.58 43118.78 48078.98 2021-12-04 09:01:13.000 338 21263.01 496.60 43118.82 48078.95 2021-12-04 09:01:14.000 338 21263.01 496.63 43118.77 48079.00 2021-12-04 09:01:15.000 338 21263.00 496.68 43118.81 48078.95 2021-12-04 09:01:16.000 338 21262.98 496.73 43118.82 48078.97 2021-12-04 09:01:17.000 338 21262.99 496.75 43118.83 48079.04 2021-12-04 09:01:18.000 338 21262.97 496.77 43118.83 48078.98 2021-12-04 09:01:19.000 338 21262.96 496.82 43118.82 48078.97 2021-12-04 09:01:20.000 338 21262.96 496.85 43118.83 48078.99 2021-12-04 09:01:21.000 338 21262.95 496.90 43118.84 48078.97 2021-12-04 09:01:22.000 338 21262.94 496.91 43118.87 48078.97 2021-12-04 09:01:23.000 338 21262.91 496.96 43118.84 48078.96 2021-12-04 09:01:24.000 338 21262.87 496.97 43118.85 48078.95 2021-12-04 09:01:25.000 338 21262.88 496.98 43118.87 48078.97 2021-12-04 09:01:26.000 338 21262.91 497.02 43118.86 48078.93 2021-12-04 09:01:27.000 338 21262.90 497.04 43118.86 48078.98 2021-12-04 09:01:28.000 338 21262.85 497.07 43118.83 48078.96 2021-12-04 09:01:29.000 338 21262.83 497.11 43118.85 48078.96 2021-12-04 09:01:30.000 338 21262.80 497.14 43118.85 48078.89 2021-12-04 09:01:31.000 338 21262.73 497.15 43118.85 48078.91 2021-12-04 09:01:32.000 338 21262.67 497.14 43118.85 48078.83 2021-12-04 09:01:33.000 338 21262.64 497.09 43118.80 48078.85 2021-12-04 09:01:34.000 338 21262.59 497.04 43118.83 48078.86 2021-12-04 09:01:35.000 338 21262.53 496.97 43118.85 48078.82 2021-12-04 09:01:36.000 338 21262.48 496.93 43118.88 48078.83 2021-12-04 09:01:37.000 338 21262.46 496.91 43118.89 48078.82 2021-12-04 09:01:38.000 338 21262.46 496.88 43118.91 48078.82 2021-12-04 09:01:39.000 338 21262.47 496.85 43118.94 48078.85 2021-12-04 09:01:40.000 338 21262.53 496.85 43118.90 48078.84 2021-12-04 09:01:41.000 338 21262.55 496.80 43118.92 48078.85 2021-12-04 09:01:42.000 338 21262.60 496.73 43118.92 48078.86 2021-12-04 09:01:43.000 338 21262.67 496.69 43118.90 48078.92 2021-12-04 09:01:44.000 338 21262.76 496.66 43118.93 48078.91 2021-12-04 09:01:45.000 338 21262.84 496.63 43118.90 48078.97 2021-12-04 09:01:46.000 338 21262.92 496.57 43118.93 48078.98 2021-12-04 09:01:47.000 338 21262.99 496.58 43118.95 48079.04 2021-12-04 09:01:48.000 338 21263.01 496.60 43118.95 48079.07 2021-12-04 09:01:49.000 338 21262.96 496.62 43118.89 48079.06 2021-12-04 09:01:50.000 338 21262.91 496.64 43118.86 48079.00 2021-12-04 09:01:51.000 338 21262.83 496.69 43118.87 48078.99 2021-12-04 09:01:52.000 338 21262.77 496.78 43118.83 48078.91 2021-12-04 09:01:53.000 338 21262.73 496.85 43118.83 48078.90 2021-12-04 09:01:54.000 338 21262.70 496.94 43118.81 48078.89 2021-12-04 09:01:55.000 338 21262.67 497.00 43118.78 48078.83 2021-12-04 09:01:56.000 338 21262.62 497.04 43118.78 48078.81 2021-12-04 09:01:57.000 338 21262.54 497.07 43118.77 48078.75 2021-12-04 09:01:58.000 338 21262.52 497.10 43118.76 48078.68 2021-12-04 09:01:59.000 338 21262.48 497.09 43118.77 48078.67 2021-12-04 09:02:00.000 338 21262.50 497.07 43118.74 48078.72 2021-12-04 09:02:01.000 338 21262.48 497.04 43118.72 48078.65 2021-12-04 09:02:02.000 338 21262.47 497.03 43118.74 48078.69 2021-12-04 09:02:03.000 338 21262.48 496.96 43118.74 48078.65 2021-12-04 09:02:04.000 338 21262.50 496.95 43118.75 48078.71 2021-12-04 09:02:05.000 338 21262.55 496.97 43118.77 48078.70 2021-12-04 09:02:06.000 338 21262.55 496.98 43118.73 48078.68 2021-12-04 09:02:07.000 338 21262.55 496.97 43118.74 48078.73 2021-12-04 09:02:08.000 338 21262.58 496.97 43118.73 48078.67 2021-12-04 09:02:09.000 338 21262.62 496.97 43118.71 48078.73 2021-12-04 09:02:10.000 338 21262.59 497.04 43118.73 48078.69 2021-12-04 09:02:11.000 338 21262.58 497.05 43118.72 48078.71 2021-12-04 09:02:12.000 338 21262.55 497.05 43118.74 48078.68 2021-12-04 09:02:13.000 338 21262.53 497.04 43118.76 48078.69 2021-12-04 09:02:14.000 338 21262.50 497.04 43118.77 48078.69 2021-12-04 09:02:15.000 338 21262.49 497.02 43118.72 48078.65 2021-12-04 09:02:16.000 338 21262.43 497.02 43118.74 48078.64 2021-12-04 09:02:17.000 338 21262.42 496.96 43118.74 48078.66 2021-12-04 09:02:18.000 338 21262.42 496.88 43118.74 48078.64 2021-12-04 09:02:19.000 338 21262.46 496.85 43118.76 48078.61 2021-12-04 09:02:20.000 338 21262.46 496.77 43118.81 48078.71 2021-12-04 09:02:21.000 338 21262.46 496.69 43118.80 48078.68 2021-12-04 09:02:22.000 338 21262.49 496.63 43118.81 48078.74 2021-12-04 09:02:23.000 338 21262.50 496.58 43118.84 48078.76 2021-12-04 09:02:24.000 338 21262.54 496.53 43118.88 48078.77 2021-12-04 09:02:25.000 338 21262.58 496.52 43118.92 48078.82 2021-12-04 09:02:26.000 338 21262.59 496.50 43118.96 48078.91 2021-12-04 09:02:27.000 338 21262.60 496.48 43118.96 48078.86 2021-12-04 09:02:28.000 338 21262.60 496.46 43118.98 48078.92 2021-12-04 09:02:29.000 338 21262.56 496.48 43119.00 48078.96 2021-12-04 09:02:30.000 338 21262.52 496.51 43119.03 48078.93 2021-12-04 09:02:31.000 338 21262.50 496.47 43119.01 48078.93 2021-12-04 09:02:32.000 338 21262.44 496.47 43119.04 48078.95 2021-12-04 09:02:33.000 338 21262.42 496.48 43119.08 48078.93 2021-12-04 09:02:34.000 338 21262.41 496.50 43119.09 48078.95 2021-12-04 09:02:35.000 338 21262.43 496.50 43119.07 48078.96 2021-12-04 09:02:36.000 338 21262.43 496.51 43119.08 48078.96 2021-12-04 09:02:37.000 338 21262.42 496.52 43119.03 48078.89 2021-12-04 09:02:38.000 338 21262.42 496.51 43119.03 48078.88 2021-12-04 09:02:39.000 338 21262.45 496.51 43119.03 48078.95 2021-12-04 09:02:40.000 338 21262.47 496.52 43119.03 48078.86 2021-12-04 09:02:41.000 338 21262.50 496.53 43119.00 48078.88 2021-12-04 09:02:42.000 338 21262.50 496.55 43118.99 48078.92 2021-12-04 09:02:43.000 338 21262.51 496.60 43118.96 48078.88 2021-12-04 09:02:44.000 338 21262.48 496.63 43118.93 48078.88 2021-12-04 09:02:45.000 338 21262.47 496.63 43118.91 48078.83 2021-12-04 09:02:46.000 338 21262.45 496.64 43118.90 48078.84 2021-12-04 09:02:47.000 338 21262.43 496.66 43118.89 48078.81 2021-12-04 09:02:48.000 338 21262.40 496.68 43118.88 48078.77 2021-12-04 09:02:49.000 338 21262.39 496.70 43118.85 48078.69 2021-12-04 09:02:50.000 338 21262.37 496.69 43118.79 48078.72 2021-12-04 09:02:51.000 338 21262.39 496.67 43118.81 48078.73 2021-12-04 09:02:52.000 338 21262.40 496.65 43118.80 48078.66 2021-12-04 09:02:53.000 338 21262.43 496.61 43118.81 48078.67 2021-12-04 09:02:54.000 338 21262.46 496.59 43118.81 48078.71 2021-12-04 09:02:55.000 338 21262.46 496.61 43118.77 48078.66 2021-12-04 09:02:56.000 338 21262.47 496.62 43118.78 48078.67 2021-12-04 09:02:57.000 338 21262.48 496.60 43118.76 48078.67 2021-12-04 09:02:58.000 338 21262.48 496.57 43118.75 48078.66 2021-12-04 09:02:59.000 338 21262.47 496.55 43118.73 48078.65 2021-12-04 09:03:00.000 338 21262.46 496.52 43118.71 48078.66 2021-12-04 09:03:01.000 338 21262.47 496.50 43118.69 48078.65 2021-12-04 09:03:02.000 338 21262.46 496.47 43118.70 48078.62 2021-12-04 09:03:03.000 338 21262.46 496.43 43118.73 48078.68 2021-12-04 09:03:04.000 338 21262.47 496.39 43118.73 48078.60 2021-12-04 09:03:05.000 338 21262.47 496.39 43118.74 48078.68 2021-12-04 09:03:06.000 338 21262.47 496.36 43118.73 48078.61 2021-12-04 09:03:07.000 338 21262.46 496.33 43118.73 48078.67 2021-12-04 09:03:08.000 338 21262.51 496.31 43118.72 48078.63 2021-12-04 09:03:09.000 338 21262.50 496.27 43118.74 48078.72 2021-12-04 09:03:10.000 338 21262.54 496.23 43118.76 48078.65 2021-12-04 09:03:11.000 338 21262.62 496.21 43118.77 48078.71 2021-12-04 09:03:12.000 338 21262.68 496.21 43118.78 48078.81 2021-12-04 09:03:13.000 338 21262.77 496.16 43118.78 48078.76 2021-12-04 09:03:14.000 338 21262.79 496.14 43118.77 48078.86 2021-12-04 09:03:15.000 338 21262.81 496.15 43118.76 48078.80 2021-12-04 09:03:16.000 338 21262.87 496.09 43118.76 48078.92 2021-12-04 09:03:17.000 338 21262.91 496.03 43118.78 48078.93 2021-12-04 09:03:18.000 338 21262.96 496.02 43118.80 48078.93 2021-12-04 09:03:19.000 338 21262.98 496.02 43118.85 48078.98 2021-12-04 09:03:20.000 338 21262.99 496.04 43118.84 48079.01 2021-12-04 09:03:21.000 338 21263.01 496.02 43118.88 48078.99 2021-12-04 09:03:22.000 338 21262.99 496.03 43118.88 48079.05 2021-12-04 09:03:23.000 338 21262.93 496.09 43118.88 48079.01 2021-12-04 09:03:24.000 338 21262.88 496.17 43118.88 48078.96 2021-12-04 09:03:25.000 338 21262.87 496.24 43118.84 48079.00 2021-12-04 09:03:26.000 338 21262.83 496.31 43118.81 48078.86 2021-12-04 09:03:27.000 338 21262.77 496.35 43118.78 48078.93 2021-12-04 09:03:28.000 338 21262.70 496.40 43118.75 48078.78 2021-12-04 09:03:29.000 338 21262.65 496.41 43118.75 48078.77 2021-12-04 09:03:30.000 338 21262.60 496.47 43118.74 48078.77 2021-12-04 09:03:31.000 338 21262.59 496.48 43118.74 48078.71 2021-12-04 09:03:32.000 338 21262.57 496.48 43118.74 48078.73 2021-12-04 09:03:33.000 338 21262.56 496.45 43118.72 48078.71 2021-12-04 09:03:34.000 338 21262.54 496.44 43118.74 48078.67 2021-12-04 09:03:35.000 338 21262.55 496.41 43118.76 48078.72 2021-12-04 09:03:36.000 338 21262.60 496.35 43118.78 48078.67 2021-12-04 09:03:37.000 338 21262.62 496.27 43118.78 48078.74 2021-12-04 09:03:38.000 338 21262.65 496.19 43118.82 48078.70 2021-12-04 09:03:39.000 338 21262.62 496.09 43118.79 48078.77 2021-12-04 09:03:40.000 338 21262.61 496.02 43118.80 48078.76 2021-12-04 09:03:41.000 338 21262.61 495.92 43118.78 48078.72 2021-12-04 09:03:42.000 338 21262.59 495.88 43118.80 48078.79 2021-12-04 09:03:43.000 338 21262.62 495.79 43118.82 48078.74 2021-12-04 09:03:44.000 338 21262.64 495.76 43118.82 48078.80 2021-12-04 09:03:45.000 338 21262.65 495.70 43118.81 48078.78 2021-12-04 09:03:46.000 338 21262.68 495.63 43118.84 48078.82 2021-12-04 09:03:47.000 338 21262.70 495.58 43118.86 48078.84 2021-12-04 09:03:48.000 338 21262.67 495.59 43118.87 48078.86 2021-12-04 09:03:49.000 338 21262.69 495.56 43118.87 48078.85 2021-12-04 09:03:50.000 338 21262.69 495.55 43118.87 48078.90 2021-12-04 09:03:51.000 338 21262.73 495.55 43118.87 48078.84 2021-12-04 09:03:52.000 338 21262.70 495.52 43118.86 48078.88 2021-12-04 09:03:53.000 338 21262.68 495.51 43118.88 48078.89 2021-12-04 09:03:54.000 338 21262.66 495.48 43118.90 48078.86 2021-12-04 09:03:55.000 338 21262.62 495.44 43118.89 48078.84 2021-12-04 09:03:56.000 338 21262.56 495.40 43118.95 48078.89 2021-12-04 09:03:57.000 338 21262.53 495.40 43118.99 48078.89 2021-12-04 09:03:58.000 338 21262.55 495.44 43119.00 48078.84 2021-12-04 09:03:59.000 338 21262.55 495.48 43119.00 48078.93 2021-12-04 09:04:00.000 338 21262.56 495.51 43118.96 48078.90 2021-12-04 09:04:01.000 338 21262.59 495.56 43118.91 48078.91 2021-12-04 09:04:02.000 338 21262.65 495.59 43118.86 48078.87 2021-12-04 09:04:03.000 338 21262.68 495.64 43118.84 48078.90 2021-12-04 09:04:04.000 338 21262.68 495.68 43118.83 48078.82 2021-12-04 09:04:05.000 338 21262.68 495.67 43118.85 48078.86 2021-12-04 09:04:06.000 338 21262.66 495.66 43118.86 48078.84 2021-12-04 09:04:07.000 338 21262.62 495.65 43118.88 48078.79 2021-12-04 09:04:08.000 338 21262.61 495.60 43118.88 48078.83 2021-12-04 09:04:09.000 338 21262.57 495.59 43118.92 48078.85 2021-12-04 09:04:10.000 338 21262.51 495.62 43118.96 48078.87 2021-12-04 09:04:11.000 338 21262.45 495.64 43118.95 48078.81 2021-12-04 09:04:12.000 338 21262.41 495.63 43118.97 48078.85 2021-12-04 09:04:13.000 338 21262.38 495.64 43118.98 48078.81 2021-12-04 09:04:14.000 338 21262.33 495.62 43118.93 48078.83 2021-12-04 09:04:15.000 338 21262.33 495.63 43118.96 48078.82 2021-12-04 09:04:16.000 338 21262.35 495.58 43118.97 48078.77 2021-12-04 09:04:17.000 338 21262.38 495.54 43118.97 48078.85 2021-12-04 09:04:18.000 338 21262.36 495.53 43118.99 48078.79 2021-12-04 09:04:19.000 338 21262.39 495.46 43118.98 48078.87 2021-12-04 09:04:20.000 338 21262.47 495.38 43118.98 48078.83 2021-12-04 09:04:21.000 338 21262.49 495.33 43119.01 48078.86 2021-12-04 09:04:22.000 338 21262.51 495.27 43119.04 48078.94 2021-12-04 09:04:23.000 338 21262.54 495.20 43119.05 48078.93 2021-12-04 09:04:24.000 338 21262.62 495.17 43119.08 48079.00 2021-12-04 09:04:25.000 338 21262.66 495.13 43119.11 48078.97 2021-12-04 09:04:26.000 338 21262.68 495.12 43119.15 48079.09 2021-12-04 09:04:27.000 338 21262.69 495.13 43119.13 48079.05 2021-12-04 09:04:28.000 338 21262.72 495.12 43119.13 48079.10 2021-12-04 09:04:29.000 338 21262.74 495.13 43119.15 48079.11 2021-12-04 09:04:30.000 338 21262.74 495.14 43119.17 48079.11 2021-12-04 09:04:31.000 338 21262.72 495.18 43119.18 48079.16 2021-12-04 09:04:32.000 338 21262.71 495.18 43119.18 48079.14 2021-12-04 09:04:33.000 338 21262.68 495.26 43119.16 48079.12 2021-12-04 09:04:34.000 338 21262.67 495.33 43119.13 48079.14 2021-12-04 09:04:35.000 338 21262.64 495.32 43119.12 48079.06 2021-12-04 09:04:36.000 338 21262.60 495.30 43119.07 48079.06 2021-12-04 09:04:37.000 338 21262.57 495.31 43119.07 48079.04 2021-12-04 09:04:38.000 338 21262.54 495.32 43119.05 48079.02 2021-12-04 09:04:39.000 338 21262.55 495.32 43119.06 48078.96 2021-12-04 09:04:40.000 338 21262.56 495.30 43119.02 48078.99 2021-12-04 09:04:41.000 338 21262.55 495.26 43119.04 48078.94 2021-12-04 09:04:42.000 338 21262.54 495.24 43119.04 48078.98 2021-12-04 09:04:43.000 338 21262.52 495.20 43119.03 48078.91 2021-12-04 09:04:44.000 338 21262.53 495.16 43119.05 48078.93 2021-12-04 09:04:45.000 338 21262.55 495.08 43119.05 48078.96 2021-12-04 09:04:46.000 338 21262.52 495.05 43119.05 48078.88 2021-12-04 09:04:47.000 338 21262.49 495.01 43119.09 48078.99 2021-12-04 09:04:48.000 338 21262.47 495.02 43119.10 48078.90 2021-12-04 09:04:49.000 338 21262.43 495.01 43119.06 48078.99 2021-12-04 09:04:50.000 338 21262.36 495.01 43119.01 48078.92 2021-12-04 09:04:51.000 338 21262.32 494.99 43119.02 48078.85 2021-12-04 09:04:52.000 338 21262.31 494.99 43119.03 48078.86 2021-12-04 09:04:53.000 338 21262.32 494.96 43119.02 48078.81 2021-12-04 09:04:54.000 338 21262.28 494.94 43119.03 48078.82 2021-12-04 09:04:55.000 338 21262.26 494.93 43119.00 48078.81 2021-12-04 09:04:56.000 338 21262.24 494.91 43118.97 48078.74 2021-12-04 09:04:57.000 338 21262.23 494.88 43118.96 48078.79 2021-12-04 09:04:58.000 338 21262.23 494.87 43118.94 48078.69 2021-12-04 09:04:59.000 338 21262.22 494.86 43118.94 48078.77 2021-12-04 09:05:00.000 338 21262.20 494.87 43118.91 48078.67 2021-12-04 09:05:01.000 338 21262.19 494.87 43118.91 48078.66 2021-12-04 09:05:02.000 338 21262.20 494.83 43118.89 48078.71 2021-12-04 09:05:03.000 338 21262.20 494.78 43118.89 48078.63 2021-12-04 09:05:04.000 338 21262.23 494.72 43118.96 48078.73 2021-12-04 09:05:05.000 338 21262.20 494.69 43119.01 48078.68 2021-12-04 09:05:06.000 338 21262.20 494.66 43119.01 48078.78 2021-12-04 09:05:07.000 338 21262.22 494.62 43119.03 48078.77 2021-12-04 09:05:08.000 338 21262.21 494.59 43119.03 48078.79 2021-12-04 09:05:09.000 338 21262.24 494.59 43119.04 48078.78 2021-12-04 09:05:10.000 338 21262.23 494.59 43119.03 48078.85 2021-12-04 09:05:11.000 338 21262.18 494.60 43119.06 48078.79 2021-12-04 09:05:12.000 338 21262.11 494.63 43119.01 48078.82 2021-12-04 09:05:13.000 338 21262.05 494.74 43118.93 48078.71 2021-12-04 09:05:14.000 338 21262.01 494.81 43118.89 48078.67 2021-12-04 09:05:15.000 338 21261.98 494.86 43118.81 48078.51 2021-12-04 09:05:16.000 338 21261.95 494.88 43118.72 48078.48 2021-12-04 09:05:17.000 338 21261.93 494.84 43118.67 48078.43 2021-12-04 09:05:18.000 338 21261.91 494.82 43118.63 48078.28 2021-12-04 09:05:19.000 338 21261.89 494.82 43118.59 48078.29 2021-12-04 09:05:20.000 338 21261.90 494.77 43118.57 48078.30 2021-12-04 09:05:21.000 338 21261.90 494.72 43118.56 48078.19 2021-12-04 09:05:22.000 338 21261.88 494.68 43118.52 48078.21 2021-12-04 09:05:23.000 338 21261.86 494.68 43118.52 48078.22 2021-12-04 09:05:24.000 338 21261.81 494.69 43118.52 48078.16 2021-12-04 09:05:25.000 338 21261.77 494.65 43118.48 48078.09 2021-12-04 09:05:26.000 338 21261.73 494.62 43118.48 48078.09 2021-12-04 09:05:27.000 338 21261.71 494.59 43118.49 48078.12 2021-12-04 09:05:28.000 338 21261.69 494.55 43118.49 48078.02 2021-12-04 09:05:29.000 338 21261.65 494.51 43118.48 48078.06 2021-12-04 09:05:30.000 338 21261.63 494.47 43118.49 48078.05 2021-12-04 09:05:31.000 338 21261.65 494.43 43118.49 48078.04 2021-12-04 09:05:32.000 338 21261.61 494.42 43118.50 48078.06 2021-12-04 09:05:33.000 338 21261.54 494.42 43118.51 48078.04 2021-12-04 09:05:34.000 338 21261.53 494.42 43118.46 48078.03 2021-12-04 09:05:35.000 338 21261.54 494.39 43118.46 48078.03 2021-12-04 09:05:36.000 338 21261.56 494.36 43118.47 48077.97 2021-12-04 09:05:37.000 338 21261.54 494.36 43118.50 48078.00 2021-12-04 09:05:38.000 338 21261.55 494.33 43118.52 48078.03 2021-12-04 09:05:39.000 338 21261.53 494.27 43118.51 48078.00 2021-12-04 09:05:40.000 338 21261.56 494.23 43118.54 48078.03 2021-12-04 09:05:41.000 338 21261.54 494.20 43118.56 48078.06 2021-12-04 09:05:42.000 338 21261.54 494.16 43118.61 48078.10 2021-12-04 09:05:43.000 338 21261.53 494.13 43118.62 48078.15 2021-12-04 09:05:44.000 338 21261.52 494.13 43118.67 48078.15 2021-12-04 09:05:45.000 338 21261.55 494.14 43118.69 48078.13 2021-12-04 09:05:46.000 338 21261.56 494.13 43118.68 48078.20 2021-12-04 09:05:47.000 338 21261.57 494.14 43118.68 48078.18 2021-12-04 09:05:48.000 338 21261.56 494.14 43118.67 48078.15 2021-12-04 09:05:49.000 338 21261.57 494.12 43118.68 48078.18 2021-12-04 09:05:50.000 338 21261.56 494.11 43118.71 48078.20 2021-12-04 09:05:51.000 338 21261.57 494.10 43118.71 48078.20 2021-12-04 09:05:52.000 338 21261.61 494.10 43118.64 48078.15 2021-12-04 09:05:53.000 338 21261.63 494.07 43118.64 48078.21 2021-12-04 09:05:54.000 338 21261.64 494.01 43118.67 48078.19 2021-12-04 09:05:55.000 338 21261.68 493.98 43118.67 48078.16 2021-12-04 09:05:56.000 338 21261.68 493.99 43118.67 48078.18 2021-12-04 09:05:57.000 338 21261.65 494.00 43118.67 48078.25 2021-12-04 09:05:58.000 338 21261.63 494.03 43118.67 48078.22 2021-12-04 09:05:59.000 338 21261.66 494.01 43118.71 48078.20 2021-12-04 09:06:00.000 338 21261.68 494.02 43118.69 48078.23 2021-12-04 09:06:01.000 338 21261.70 493.99 43118.67 48078.23 2021-12-04 09:06:02.000 338 21261.70 494.04 43118.66 48078.23 2021-12-04 09:06:03.000 338 21261.72 494.06 43118.65 48078.24 2021-12-04 09:06:04.000 338 21261.72 494.09 43118.61 48078.20 2021-12-04 09:06:05.000 338 21261.73 494.10 43118.59 48078.20 2021-12-04 09:06:06.000 338 21261.72 494.11 43118.60 48078.20 2021-12-04 09:06:07.000 338 21261.71 494.12 43118.61 48078.15 2021-12-04 09:06:08.000 338 21261.69 494.12 43118.62 48078.14 2021-12-04 09:06:09.000 338 21261.66 494.14 43118.58 48078.18 2021-12-04 09:06:10.000 338 21261.68 494.15 43118.54 48078.14 2021-12-04 09:06:11.000 338 21261.67 494.17 43118.55 48078.09 2021-12-04 09:06:12.000 338 21261.66 494.17 43118.55 48078.15 2021-12-04 09:06:13.000 338 21261.63 494.18 43118.53 48078.09 2021-12-04 09:06:14.000 338 21261.57 494.25 43118.50 48078.04 2021-12-04 09:06:15.000 338 21261.55 494.31 43118.40 48078.02 2021-12-04 09:06:16.000 338 21261.52 494.34 43118.38 48078.00 2021-12-04 09:06:17.000 338 21261.50 494.41 43118.34 48077.90 2021-12-04 09:06:18.000 338 21261.49 494.41 43118.29 48077.83 2021-12-04 09:06:19.000 338 21261.50 494.39 43118.21 48077.81 2021-12-04 09:06:20.000 338 21261.54 494.38 43118.17 48077.78 2021-12-04 09:06:21.000 338 21261.57 494.33 43118.23 48077.76 2021-12-04 09:06:22.000 338 21261.60 494.32 43118.24 48077.78 2021-12-04 09:06:23.000 338 21261.63 494.31 43118.27 48077.85 2021-12-04 09:06:24.000 338 21261.67 494.29 43118.29 48077.83 2021-12-04 09:06:25.000 338 21261.66 494.32 43118.27 48077.82 2021-12-04 09:06:26.000 338 21261.69 494.28 43118.31 48077.92 2021-12-04 09:06:27.000 338 21261.71 494.22 43118.36 48077.95 2021-12-04 09:06:28.000 338 21261.68 494.21 43118.41 48077.94 2021-12-04 09:06:29.000 338 21261.69 494.22 43118.43 48078.01 2021-12-04 09:06:30.000 338 21261.70 494.19 43118.44 48078.04 2021-12-04 09:06:31.000 338 21261.71 494.15 43118.50 48078.02 2021-12-04 09:06:32.000 338 21261.73 494.11 43118.55 48078.11 2021-12-04 09:06:33.000 338 21261.71 494.10 43118.58 48078.10 2021-12-04 09:06:34.000 338 21261.74 494.11 43118.63 48078.20 2021-12-04 09:06:35.000 338 21261.75 494.15 43118.62 48078.19 2021-12-04 09:06:36.000 338 21261.72 494.13 43118.63 48078.16 2021-12-04 09:06:37.000 338 21261.70 494.14 43118.69 48078.26 2021-12-04 09:06:38.000 338 21261.66 494.14 43118.71 48078.25 2021-12-04 09:06:39.000 338 21261.70 494.15 43118.70 48078.19 2021-12-04 09:06:40.000 338 21261.68 494.16 43118.70 48078.25 2021-12-04 09:06:41.000 338 21261.65 494.16 43118.74 48078.26 2021-12-04 09:06:42.000 338 21261.63 494.16 43118.77 48078.24 2021-12-04 09:06:43.000 338 21261.62 494.17 43118.76 48078.27 2021-12-04 09:06:44.000 338 21261.62 494.16 43118.73 48078.26 2021-12-04 09:06:45.000 338 21261.64 494.16 43118.75 48078.28 2021-12-04 09:06:46.000 338 21261.67 494.16 43118.78 48078.31 2021-12-04 09:06:47.000 338 21261.67 494.14 43118.78 48078.31 2021-12-04 09:06:48.000 338 21261.65 494.15 43118.80 48078.28 2021-12-04 09:06:49.000 338 21261.66 494.14 43118.81 48078.34 2021-12-04 09:06:50.000 338 21261.69 494.14 43118.83 48078.36 2021-12-04 09:06:51.000 338 21261.68 494.15 43118.84 48078.33 2021-12-04 09:06:52.000 338 21261.72 494.22 43118.85 48078.36 2021-12-04 09:06:53.000 338 21261.74 494.35 43118.81 48078.42 2021-12-04 09:06:54.000 338 21261.73 494.43 43118.74 48078.35 2021-12-04 09:06:55.000 338 21261.75 494.45 43118.71 48078.30 2021-12-04 09:06:56.000 338 21261.76 494.47 43118.71 48078.29 2021-12-04 09:06:57.000 338 21261.77 494.50 43118.68 48078.29 2021-12-04 09:06:58.000 338 21261.79 494.53 43118.65 48078.25 2021-12-04 09:06:59.000 338 21261.83 494.51 43118.63 48078.26 2021-12-04 09:07:00.000 338 21261.84 494.48 43118.67 48078.30 2021-12-04 09:07:01.000 338 21261.86 494.47 43118.68 48078.26 2021-12-04 09:07:02.000 338 21261.89 494.42 43118.73 48078.30 2021-12-04 09:07:03.000 338 21261.99 494.36 43118.76 48078.36 2021-12-04 09:07:04.000 338 21262.05 494.37 43118.80 48078.37 2021-12-04 09:07:05.000 338 21262.07 494.37 43118.79 48078.49 2021-12-04 09:07:06.000 338 21262.12 494.34 43118.78 48078.47 2021-12-04 09:07:07.000 338 21262.20 494.30 43118.79 48078.46 2021-12-04 09:07:08.000 338 21262.26 494.30 43118.78 48078.52 2021-12-04 09:07:09.000 338 21262.33 494.28 43118.78 48078.59 2021-12-04 09:07:10.000 338 21262.37 494.28 43118.78 48078.59 2021-12-04 09:07:11.000 338 21262.45 494.23 43118.79 48078.62 2021-12-04 09:07:12.000 338 21262.54 494.15 43118.77 48078.69 2021-12-04 09:07:13.000 338 21262.60 494.07 43118.80 48078.70 2021-12-04 09:07:14.000 338 21262.71 494.03 43118.81 48078.69 2021-12-04 09:07:15.000 338 21262.77 493.99 43118.83 48078.80 2021-12-04 09:07:16.000 338 21262.82 493.94 43118.84 48078.82 2021-12-04 09:07:17.000 338 21262.93 493.90 43118.83 48078.90 2021-12-04 09:07:18.000 338 21262.99 493.85 43118.87 48078.92 2021-12-04 09:07:19.000 338 21263.04 493.86 43118.87 48078.94 2021-12-04 09:07:20.000 338 21263.08 493.84 43118.91 48078.97 2021-12-04 09:07:21.000 338 21263.08 493.85 43118.93 48079.09 2021-12-04 09:07:22.000 338 21263.10 493.90 43118.91 48079.05 2021-12-04 09:07:23.000 338 21263.11 493.94 43118.91 48079.01 2021-12-04 09:07:24.000 338 21263.12 493.98 43118.89 48079.10 2021-12-04 09:07:25.000 338 21263.13 494.00 43118.87 48079.04 2021-12-04 09:07:26.000 338 21263.12 494.00 43118.82 48079.04 2021-12-04 09:07:27.000 338 21263.11 494.03 43118.82 48079.04 2021-12-04 09:07:28.000 338 21263.10 494.03 43118.82 48078.99 2021-12-04 09:07:29.000 338 21263.04 494.02 43118.80 48078.98 2021-12-04 09:07:30.000 338 21263.04 494.02 43118.80 48078.93 2021-12-04 09:07:31.000 338 21263.02 494.04 43118.78 48078.97 2021-12-04 09:07:32.000 338 21262.95 494.06 43118.80 48078.88 2021-12-04 09:07:33.000 338 21262.89 494.08 43118.77 48078.88 2021-12-04 09:07:34.000 338 21262.86 494.12 43118.77 48078.88 2021-12-04 09:07:35.000 338 21262.82 494.10 43118.78 48078.78 2021-12-04 09:07:36.000 338 21262.77 494.14 43118.81 48078.82 2021-12-04 09:07:37.000 338 21262.76 494.14 43118.76 48078.79 2021-12-04 09:07:38.000 338 21262.73 494.17 43118.71 48078.74 2021-12-04 09:07:39.000 338 21262.69 494.18 43118.72 48078.76 2021-12-04 09:07:40.000 338 21262.66 494.21 43118.69 48078.68 2021-12-04 09:07:41.000 338 21262.66 494.23 43118.68 48078.71 2021-12-04 09:07:42.000 338 21262.63 494.27 43118.71 48078.68 2021-12-04 09:07:43.000 338 21262.62 494.31 43118.65 48078.66 2021-12-04 09:07:44.000 338 21262.60 494.38 43118.66 48078.62 2021-12-04 09:07:45.000 338 21262.57 494.40 43118.60 48078.56 2021-12-04 09:07:46.000 338 21262.55 494.41 43118.55 48078.60 2021-12-04 09:07:47.000 338 21262.52 494.49 43118.57 48078.49 2021-12-04 09:07:48.000 338 21262.49 494.50 43118.55 48078.52 2021-12-04 09:07:49.000 338 21262.50 494.51 43118.52 48078.45 2021-12-04 09:07:50.000 338 21262.45 494.55 43118.50 48078.45 2021-12-04 09:07:51.000 338 21262.38 494.64 43118.47 48078.45 2021-12-04 09:07:52.000 338 21262.32 494.75 43118.42 48078.35 2021-12-04 09:07:53.000 338 21262.26 494.84 43118.40 48078.26 2021-12-04 09:07:54.000 338 21262.17 494.98 43118.34 48078.21 2021-12-04 09:07:55.000 338 21262.08 495.07 43118.26 48078.10 2021-12-04 09:07:56.000 338 21262.01 495.13 43118.21 48078.03 2021-12-04 09:07:57.000 338 21261.98 495.16 43118.14 48077.97 2021-12-04 09:07:58.000 338 21261.88 495.24 43118.09 48077.91 2021-12-04 09:07:59.000 338 21261.81 495.30 43118.12 48077.82 2021-12-04 09:08:00.000 338 21261.78 495.34 43118.08 48077.77 2021-12-04 09:08:01.000 338 21261.69 495.39 43118.06 48077.76 2021-12-04 09:08:02.000 338 21261.59 495.45 43118.06 48077.68 2021-12-04 09:08:03.000 338 21261.53 495.47 43118.04 48077.64 2021-12-04 09:08:04.000 338 21261.49 495.51 43118.00 48077.64 2021-12-04 09:08:05.000 338 21261.43 495.55 43118.05 48077.56 2021-12-04 09:08:06.000 338 21261.42 495.57 43118.06 48077.65 2021-12-04 09:08:07.000 338 21261.39 495.58 43118.07 48077.56 2021-12-04 09:08:08.000 338 21261.38 495.61 43118.11 48077.65 2021-12-04 09:08:09.000 338 21261.35 495.61 43118.11 48077.55 2021-12-04 09:08:10.000 338 21261.34 495.61 43118.11 48077.63 2021-12-04 09:08:11.000 338 21261.34 495.61 43118.13 48077.58 2021-12-04 09:08:12.000 338 21261.36 495.60 43118.10 48077.55 2021-12-04 09:08:13.000 338 21261.33 495.56 43118.15 48077.62 2021-12-04 09:08:14.000 338 21261.33 495.58 43118.13 48077.55 2021-12-04 09:08:15.000 338 21261.34 495.55 43118.11 48077.62 2021-12-04 09:08:16.000 338 21261.38 495.50 43118.11 48077.59 2021-12-04 09:08:17.000 338 21261.40 495.44 43118.14 48077.64 2021-12-04 09:08:18.000 338 21261.41 495.45 43118.18 48077.66 2021-12-04 09:08:19.000 338 21261.42 495.51 43118.15 48077.69 2021-12-04 09:08:20.000 338 21261.43 495.51 43118.10 48077.62 2021-12-04 09:08:21.000 338 21261.45 495.45 43118.11 48077.65 2021-12-04 09:08:22.000 338 21261.47 495.40 43118.10 48077.63 2021-12-04 09:08:23.000 338 21261.47 495.36 43118.15 48077.62 2021-12-04 09:08:24.000 338 21261.52 495.33 43118.17 48077.70 2021-12-04 09:08:25.000 338 21261.52 495.29 43118.17 48077.72 2021-12-04 09:08:26.000 338 21261.53 495.27 43118.21 48077.73 2021-12-04 09:08:27.000 338 21261.55 495.25 43118.24 48077.80 2021-12-04 09:08:28.000 338 21261.54 495.23 43118.26 48077.78 2021-12-04 09:08:29.000 338 21261.52 495.17 43118.29 48077.80 2021-12-04 09:08:30.000 338 21261.46 495.08 43118.33 48077.82 2021-12-04 09:08:31.000 338 21261.42 495.06 43118.38 48077.84 2021-12-04 09:08:32.000 338 21261.38 495.06 43118.38 48077.81 2021-12-04 09:08:33.000 338 21261.32 495.09 43118.42 48077.88 2021-12-04 09:08:34.000 338 21261.29 495.08 43118.42 48077.82 2021-12-04 09:08:35.000 338 21261.27 495.09 43118.40 48077.80 2021-12-04 09:08:36.000 338 21261.25 495.07 43118.41 48077.81 2021-12-04 09:08:37.000 338 21261.26 495.04 43118.43 48077.79 2021-12-04 09:08:38.000 338 21261.21 495.04 43118.46 48077.78 2021-12-04 09:08:39.000 338 21261.17 495.01 43118.46 48077.84 2021-12-04 09:08:40.000 338 21261.13 494.96 43118.50 48077.76 2021-12-04 09:08:41.000 338 21261.14 494.93 43118.53 48077.84 2021-12-04 09:08:42.000 338 21261.12 494.92 43118.53 48077.84 2021-12-04 09:08:43.000 338 21261.18 494.91 43118.56 48077.83 2021-12-04 09:08:44.000 338 21261.24 494.87 43118.57 48077.92 2021-12-04 09:08:45.000 338 21261.24 494.85 43118.57 48077.88 2021-12-04 09:08:46.000 338 21261.25 494.84 43118.57 48077.92 2021-12-04 09:08:47.000 338 21261.20 494.83 43118.56 48077.85 2021-12-04 09:08:48.000 338 21261.22 494.82 43118.56 48077.92 2021-12-04 09:08:49.000 338 21261.24 494.81 43118.58 48077.95 2021-12-04 09:08:50.000 338 21261.24 494.79 43118.56 48077.93 2021-12-04 09:08:51.000 338 21261.24 494.78 43118.56 48077.89 2021-12-04 09:08:52.000 338 21261.24 494.82 43118.55 48077.93 2021-12-04 09:08:53.000 338 21261.36 494.93 43118.51 48077.91 2021-12-04 09:08:54.000 338 21261.46 494.97 43118.47 48077.91 2021-12-04 09:08:55.000 338 21261.50 495.00 43118.45 48077.93 2021-12-04 09:08:56.000 338 21261.50 494.98 43118.43 48077.92 2021-12-04 09:08:57.000 338 21261.52 494.99 43118.44 48077.88 2021-12-04 09:08:58.000 338 21261.52 494.99 43118.42 48077.89 2021-12-04 09:08:59.000 338 21261.52 494.97 43118.41 48077.93 2021-12-04 09:09:00.000 338 21261.45 495.01 43118.38 48077.86 2021-12-04 09:09:01.000 338 21261.41 495.04 43118.38 48077.87 2021-12-04 09:09:02.000 338 21261.40 495.04 43118.36 48077.84 2021-12-04 09:09:03.000 338 21261.38 495.01 43118.37 48077.84 2021-12-04 09:09:04.000 338 21261.34 495.00 43118.37 48077.78 2021-12-04 09:09:05.000 338 21261.27 495.03 43118.36 48077.82 2021-12-04 09:09:06.000 338 21261.19 495.08 43118.33 48077.72 2021-12-04 09:09:07.000 338 21261.13 495.13 43118.26 48077.66 2021-12-04 09:09:08.000 338 21261.09 495.15 43118.24 48077.61 2021-12-04 09:09:09.000 338 21261.02 495.15 43118.22 48077.57 2021-12-04 09:09:10.000 338 21260.98 495.13 43118.20 48077.55 2021-12-04 09:09:11.000 338 21260.97 495.13 43118.21 48077.49 2021-12-04 09:09:12.000 338 21260.99 495.09 43118.20 48077.51 2021-12-04 09:09:13.000 338 21260.95 495.07 43118.20 48077.51 2021-12-04 09:09:14.000 338 21260.95 495.04 43118.24 48077.49 2021-12-04 09:09:15.000 338 21260.93 495.02 43118.23 48077.48 2021-12-04 09:09:16.000 338 21260.98 494.99 43118.23 48077.49 2021-12-04 09:09:17.000 338 21260.96 494.94 43118.23 48077.52 2021-12-04 09:09:18.000 338 21260.97 494.92 43118.22 48077.49 2021-12-04 09:09:19.000 338 21261.00 494.90 43118.23 48077.50 2021-12-04 09:09:20.000 338 21261.00 494.91 43118.24 48077.53 2021-12-04 09:09:21.000 338 21261.02 494.87 43118.23 48077.53 2021-12-04 09:09:22.000 338 21261.01 494.83 43118.23 48077.50 2021-12-04 09:09:23.000 338 21261.01 494.78 43118.26 48077.58 2021-12-04 09:09:24.000 338 21261.08 494.68 43118.28 48077.54 2021-12-04 09:09:25.000 338 21261.07 494.59 43118.32 48077.60 2021-12-04 09:09:26.000 338 21261.05 494.48 43118.37 48077.59 2021-12-04 09:09:27.000 338 21261.05 494.39 43118.43 48077.66 2021-12-04 09:09:28.000 338 21261.01 494.37 43118.49 48077.74 2021-12-04 09:09:29.000 338 21261.01 494.35 43118.56 48077.75 2021-12-04 09:09:30.000 338 21261.01 494.34 43118.55 48077.75 2021-12-04 09:09:31.000 338 21261.01 494.29 43118.55 48077.83 2021-12-04 09:09:32.000 338 21261.01 494.25 43118.59 48077.81 2021-12-04 09:09:33.000 338 21261.02 494.18 43118.64 48077.85 2021-12-04 09:09:34.000 338 21261.04 494.10 43118.75 48077.90 2021-12-04 09:09:35.000 338 21261.06 494.03 43118.78 48077.96 2021-12-04 09:09:36.000 338 21261.01 494.04 43118.81 48077.96 2021-12-04 09:09:37.000 338 21260.95 494.05 43118.82 48078.00 2021-12-04 09:09:38.000 338 21260.94 494.02 43118.83 48078.08 2021-12-04 09:09:39.000 338 21260.87 494.02 43118.85 48078.01 2021-12-04 09:09:40.000 338 21260.79 494.02 43118.84 48077.94 2021-12-04 09:09:41.000 338 21260.77 494.02 43118.87 48078.00 2021-12-04 09:09:42.000 338 21260.70 494.04 43118.88 48077.99 2021-12-04 09:09:43.000 338 21260.62 494.07 43118.86 48077.92 2021-12-04 09:09:44.000 338 21260.57 494.09 43118.87 48077.92 2021-12-04 09:09:45.000 338 21260.54 494.14 43118.85 48077.93 2021-12-04 09:09:46.000 338 21260.48 494.15 43118.87 48077.88 2021-12-04 09:09:47.000 338 21260.43 494.19 43118.85 48077.84 2021-12-04 09:09:48.000 338 21260.36 494.20 43118.86 48077.83 2021-12-04 09:09:49.000 338 21260.30 494.26 43118.86 48077.82 2021-12-04 09:09:50.000 338 21260.29 494.29 43118.84 48077.74 2021-12-04 09:09:51.000 338 21260.28 494.30 43118.82 48077.75 2021-12-04 09:09:52.000 338 21260.24 494.34 43118.80 48077.74 2021-12-04 09:09:53.000 338 21260.20 494.40 43118.77 48077.70 2021-12-04 09:09:54.000 338 21260.18 494.40 43118.76 48077.69 2021-12-04 09:09:55.000 338 21260.19 494.41 43118.81 48077.66 2021-12-04 09:09:56.000 338 21260.21 494.41 43118.80 48077.70 2021-12-04 09:09:57.000 338 21260.21 494.41 43118.83 48077.67 2021-12-04 09:09:58.000 338 21260.23 494.39 43118.83 48077.71 2021-12-04 09:09:59.000 338 21260.25 494.40 43118.85 48077.73 2021-12-04 09:10:00.000 338 21260.25 494.40 43118.85 48077.73 2021-12-04 09:10:01.000 338 21260.27 494.40 43118.87 48077.71 2021-12-04 09:10:02.000 338 21260.28 494.39 43118.87 48077.81 2021-12-04 09:10:03.000 338 21260.28 494.41 43118.86 48077.70 2021-12-04 09:10:04.000 338 21260.25 494.47 43118.85 48077.79 2021-12-04 09:10:05.000 338 21260.28 494.50 43118.83 48077.67 2021-12-04 09:10:06.000 338 21260.30 494.53 43118.77 48077.66 2021-12-04 09:10:07.000 338 21260.31 494.48 43118.75 48077.71 2021-12-04 09:10:08.000 338 21260.33 494.45 43118.74 48077.58 2021-12-04 09:10:09.000 338 21260.37 494.40 43118.71 48077.63 2021-12-04 09:10:10.000 338 21260.44 494.38 43118.72 48077.72 2021-12-04 09:10:11.000 338 21260.45 494.40 43118.73 48077.68 2021-12-04 09:10:12.000 338 21260.48 494.43 43118.74 48077.64 2021-12-04 09:10:13.000 338 21260.51 494.43 43118.69 48077.72 2021-12-04 09:10:14.000 338 21260.53 494.45 43118.69 48077.65 2021-12-04 09:10:15.000 338 21260.56 494.43 43118.66 48077.73 2021-12-04 09:10:16.000 338 21260.62 494.44 43118.67 48077.66 2021-12-04 09:10:17.000 338 21260.66 494.41 43118.61 48077.68 2021-12-04 09:10:18.000 338 21260.68 494.39 43118.61 48077.74 2021-12-04 09:10:19.000 338 21260.73 494.36 43118.60 48077.66 2021-12-04 09:10:20.000 338 21260.72 494.38 43118.60 48077.73 2021-12-04 09:10:21.000 338 21260.77 494.39 43118.58 48077.66 2021-12-04 09:10:22.000 338 21260.77 494.39 43118.59 48077.74 2021-12-04 09:10:23.000 338 21260.78 494.41 43118.59 48077.71 2021-12-04 09:10:24.000 338 21260.81 494.44 43118.59 48077.68 2021-12-04 09:10:25.000 338 21260.83 494.45 43118.53 48077.73 2021-12-04 09:10:26.000 338 21260.85 494.45 43118.53 48077.70 2021-12-04 09:10:27.000 338 21260.84 494.47 43118.56 48077.73 2021-12-04 09:10:28.000 338 21260.83 494.51 43118.56 48077.73 2021-12-04 09:10:29.000 338 21260.88 494.55 43118.53 48077.68 2021-12-04 09:10:30.000 338 21260.85 494.59 43118.53 48077.72 2021-12-04 09:10:31.000 338 21260.85 494.60 43118.54 48077.65 2021-12-04 09:10:32.000 338 21260.84 494.60 43118.52 48077.70 2021-12-04 09:10:33.000 338 21260.82 494.66 43118.50 48077.69 2021-12-04 09:10:34.000 338 21260.81 494.69 43118.47 48077.61 2021-12-04 09:10:35.000 338 21260.80 494.69 43118.52 48077.68 2021-12-04 09:10:36.000 338 21260.76 494.73 43118.49 48077.57 2021-12-04 09:10:37.000 338 21260.74 494.72 43118.47 48077.66 2021-12-04 09:10:38.000 338 21260.73 494.71 43118.47 48077.57 2021-12-04 09:10:39.000 338 21260.72 494.74 43118.49 48077.58 2021-12-04 09:10:40.000 338 21260.66 494.78 43118.48 48077.62 2021-12-04 09:10:41.000 338 21260.60 494.84 43118.46 48077.52 2021-12-04 09:10:42.000 338 21260.54 494.86 43118.46 48077.58 2021-12-04 09:10:43.000 338 21260.51 494.87 43118.45 48077.51 2021-12-04 09:10:44.000 338 21260.45 494.90 43118.47 48077.52 2021-12-04 09:10:45.000 338 21260.36 494.94 43118.46 48077.45 2021-12-04 09:10:46.000 338 21260.29 494.96 43118.44 48077.44 2021-12-04 09:10:47.000 338 21260.22 495.01 43118.45 48077.42 2021-12-04 09:10:48.000 338 21260.18 495.03 43118.40 48077.31 2021-12-04 09:10:49.000 338 21260.10 495.06 43118.40 48077.30 2021-12-04 09:10:50.000 338 21260.03 495.06 43118.41 48077.32 2021-12-04 09:10:51.000 338 21259.99 495.06 43118.40 48077.21 2021-12-04 09:10:52.000 338 21259.90 495.05 43118.39 48077.26 2021-12-04 09:10:53.000 338 21259.87 495.00 43118.42 48077.14 2021-12-04 09:10:54.000 338 21259.78 494.94 43118.42 48077.19 2021-12-04 09:10:55.000 338 21259.76 494.94 43118.42 48077.17 2021-12-04 09:10:56.000 338 21259.77 494.94 43118.41 48077.09 2021-12-04 09:10:57.000 338 21259.74 494.94 43118.41 48077.15 2021-12-04 09:10:58.000 338 21259.77 494.92 43118.42 48077.15 2021-12-04 09:10:59.000 338 21259.77 494.91 43118.41 48077.11 2021-12-04 09:11:00.000 338 21259.78 494.88 43118.41 48077.15 2021-12-04 09:11:01.000 338 21259.83 494.83 43118.42 48077.15 2021-12-04 09:11:02.000 338 21259.81 494.81 43118.42 48077.14 2021-12-04 09:11:03.000 338 21259.80 494.81 43118.40 48077.16 2021-12-04 09:11:04.000 338 21259.78 494.79 43118.39 48077.10 2021-12-04 09:11:05.000 338 21259.77 494.79 43118.39 48077.11 2021-12-04 09:11:06.000 338 21259.79 494.77 43118.37 48077.14 2021-12-04 09:11:07.000 338 21259.82 494.75 43118.37 48077.12 2021-12-04 09:11:08.000 338 21259.86 494.71 43118.36 48077.04 2021-12-04 09:11:09.000 338 21259.87 494.68 43118.36 48077.12 2021-12-04 09:11:10.000 338 21259.91 494.65 43118.38 48077.19 2021-12-04 09:11:11.000 338 21259.94 494.62 43118.39 48077.13 2021-12-04 09:11:12.000 338 21259.96 494.64 43118.40 48077.17 2021-12-04 09:11:13.000 338 21260.00 494.64 43118.42 48077.23 2021-12-04 09:11:14.000 338 21260.04 494.68 43118.41 48077.24 2021-12-04 09:11:15.000 338 21260.10 494.70 43118.41 48077.21 2021-12-04 09:11:16.000 338 21260.13 494.70 43118.41 48077.25 2021-12-04 09:11:17.000 338 21260.18 494.70 43118.35 48077.31 2021-12-04 09:11:18.000 338 21260.22 494.70 43118.37 48077.25 2021-12-04 09:11:19.000 338 21260.22 494.70 43118.41 48077.28 2021-12-04 09:11:20.000 338 21260.24 494.70 43118.42 48077.36 2021-12-04 09:11:21.000 338 21260.21 494.74 43118.39 48077.34 2021-12-04 09:11:22.000 338 21260.20 494.76 43118.36 48077.30 2021-12-04 09:11:23.000 338 21260.19 494.79 43118.37 48077.30 2021-12-04 09:11:24.000 338 21260.20 494.80 43118.35 48077.24 2021-12-04 09:11:25.000 338 21260.20 494.81 43118.30 48077.20 2021-12-04 09:11:26.000 338 21260.20 494.80 43118.26 48077.28 2021-12-04 09:11:27.000 338 21260.19 494.82 43118.27 48077.21 2021-12-04 09:11:28.000 338 21260.18 494.79 43118.24 48077.11 2021-12-04 09:11:29.000 338 21260.16 494.78 43118.24 48077.16 2021-12-04 09:11:30.000 338 21260.16 494.74 43118.28 48077.23 2021-12-04 09:11:31.000 338 21260.13 494.73 43118.26 48077.11 2021-12-04 09:11:32.000 338 21260.10 494.76 43118.26 48077.13 2021-12-04 09:11:33.000 338 21260.06 494.76 43118.26 48077.15 2021-12-04 09:11:34.000 338 21260.07 494.73 43118.26 48077.15 2021-12-04 09:11:35.000 338 21260.09 494.74 43118.24 48077.09 2021-12-04 09:11:36.000 338 21260.07 494.74 43118.27 48077.13 2021-12-04 09:11:37.000 338 21260.00 494.73 43118.29 48077.11 2021-12-04 09:11:38.000 338 21259.98 494.73 43118.29 48077.10 2021-12-04 09:11:39.000 338 21260.00 494.71 43118.28 48077.10 2021-12-04 09:11:40.000 338 21260.00 494.70 43118.30 48077.14 2021-12-04 09:11:41.000 338 21259.96 494.69 43118.31 48077.12 2021-12-04 09:11:42.000 338 21259.97 494.65 43118.31 48077.11 2021-12-04 09:11:43.000 338 21259.95 494.68 43118.32 48077.14 2021-12-04 09:11:44.000 338 21259.95 494.68 43118.34 48077.10 2021-12-04 09:11:45.000 338 21259.91 494.70 43118.36 48077.11 2021-12-04 09:11:46.000 338 21259.88 494.68 43118.35 48077.19 2021-12-04 09:11:47.000 338 21259.86 494.69 43118.34 48077.14 2021-12-04 09:11:48.000 338 21259.86 494.71 43118.38 48077.08 2021-12-04 09:11:49.000 338 21259.83 494.75 43118.33 48077.19 2021-12-04 09:11:50.000 338 21259.77 494.76 43118.37 48077.14 2021-12-04 09:11:51.000 338 21259.75 494.79 43118.36 48077.09 2021-12-04 09:11:52.000 338 21259.75 494.82 43118.32 48077.04 2021-12-04 09:11:53.000 338 21259.71 494.81 43118.33 48077.10 2021-12-04 09:11:54.000 338 21259.66 494.81 43118.32 48077.04 2021-12-04 09:11:55.000 338 21259.67 494.83 43118.32 48077.03 2021-12-04 09:11:56.000 338 21259.64 494.78 43118.33 48077.04 2021-12-04 09:11:57.000 338 21259.57 494.74 43118.33 48076.97 2021-12-04 09:11:58.000 338 21259.54 494.69 43118.38 48076.96 2021-12-04 09:11:59.000 338 21259.55 494.64 43118.42 48077.05 2021-12-04 09:12:00.000 338 21259.53 494.65 43118.43 48076.97 2021-12-04 09:12:01.000 338 21259.55 494.67 43118.43 48077.01 2021-12-04 09:12:02.000 338 21259.52 494.70 43118.49 48077.10 2021-12-04 09:12:03.000 338 21259.48 494.70 43118.48 48077.05 2021-12-04 09:12:04.000 338 21259.45 494.71 43118.51 48077.03 2021-12-04 09:12:05.000 338 21259.42 494.72 43118.50 48077.04 2021-12-04 09:12:06.000 338 21259.39 494.72 43118.55 48077.09 2021-12-04 09:12:07.000 338 21259.37 494.71 43118.56 48077.04 2021-12-04 09:12:08.000 338 21259.31 494.73 43118.57 48077.03 2021-12-04 09:12:09.000 338 21259.28 494.74 43118.56 48077.08 2021-12-04 09:12:10.000 338 21259.25 494.73 43118.57 48077.03 2021-12-04 09:12:11.000 338 21259.20 494.76 43118.55 48077.04 2021-12-04 09:12:12.000 338 21259.20 494.72 43118.61 48077.00 2021-12-04 09:12:13.000 338 21259.20 494.71 43118.65 48077.07 2021-12-04 09:12:14.000 338 21259.17 494.71 43118.67 48076.99 2021-12-04 09:12:15.000 338 21259.19 494.69 43118.64 48077.09 2021-12-04 09:12:16.000 338 21259.18 494.68 43118.65 48077.07 2021-12-04 09:12:17.000 338 21259.20 494.67 43118.65 48077.03 2021-12-04 09:12:18.000 338 21259.20 494.65 43118.67 48077.06 2021-12-04 09:12:19.000 338 21259.21 494.63 43118.67 48077.08 2021-12-04 09:12:20.000 338 21259.22 494.64 43118.64 48077.04 2021-12-04 09:12:21.000 338 21259.21 494.68 43118.63 48077.06 2021-12-04 09:12:22.000 338 21259.22 494.72 43118.64 48077.08 2021-12-04 09:12:23.000 338 21259.18 494.77 43118.62 48077.03 2021-12-04 09:12:24.000 338 21259.17 494.77 43118.58 48077.00 2021-12-04 09:12:25.000 338 21259.15 494.76 43118.53 48076.97 2021-12-04 09:12:26.000 338 21259.11 494.80 43118.56 48076.99 2021-12-04 09:12:27.000 338 21259.07 494.81 43118.53 48076.97 2021-12-04 09:12:28.000 338 21259.02 494.84 43118.53 48076.90 2021-12-04 09:12:29.000 338 21258.98 494.89 43118.48 48076.83 2021-12-04 09:12:30.000 338 21258.95 494.99 43118.43 48076.83 2021-12-04 09:12:31.000 338 21258.90 495.05 43118.37 48076.82 2021-12-04 09:12:32.000 338 21258.83 495.10 43118.31 48076.65 2021-12-04 09:12:33.000 338 21258.78 495.06 43118.27 48076.62 2021-12-04 09:12:34.000 338 21258.75 495.05 43118.27 48076.60 2021-12-04 09:12:35.000 338 21258.70 495.04 43118.27 48076.56 2021-12-04 09:12:36.000 338 21258.71 495.02 43118.25 48076.53 2021-12-04 09:12:37.000 338 21258.74 495.02 43118.25 48076.51 2021-12-04 09:12:38.000 338 21258.77 495.03 43118.24 48076.55 2021-12-04 09:12:39.000 338 21258.77 494.98 43118.27 48076.50 2021-12-04 09:12:40.000 338 21258.79 494.97 43118.22 48076.56 2021-12-04 09:12:41.000 338 21258.84 494.95 43118.23 48076.54 2021-12-04 09:12:42.000 338 21258.88 494.96 43118.24 48076.53 2021-12-04 09:12:43.000 338 21258.93 494.91 43118.25 48076.61 2021-12-04 09:12:44.000 338 21258.98 494.86 43118.24 48076.60 2021-12-04 09:12:45.000 338 21258.99 494.84 43118.23 48076.57 2021-12-04 09:12:46.000 338 21259.03 494.85 43118.19 48076.64 2021-12-04 09:12:47.000 338 21259.08 494.82 43118.18 48076.57 2021-12-04 09:12:48.000 338 21259.13 494.82 43118.18 48076.69 2021-12-04 09:12:49.000 338 21259.18 494.80 43118.18 48076.65 2021-12-04 09:12:50.000 338 21259.24 494.77 43118.22 48076.71 2021-12-04 09:12:51.000 338 21259.30 494.77 43118.23 48076.72 2021-12-04 09:12:52.000 338 21259.38 494.75 43118.20 48076.79 2021-12-04 09:12:53.000 338 21259.43 494.72 43118.23 48076.81 2021-12-04 09:12:54.000 338 21259.50 494.69 43118.25 48076.78 2021-12-04 09:12:55.000 338 21259.58 494.67 43118.26 48076.90 2021-12-04 09:12:56.000 338 21259.58 494.65 43118.27 48076.91 2021-12-04 09:12:57.000 338 21259.60 494.67 43118.25 48076.86 2021-12-04 09:12:58.000 338 21259.66 494.65 43118.22 48076.93 2021-12-04 09:12:59.000 338 21259.70 494.69 43118.21 48076.95 2021-12-04 09:13:00.000 338 21259.71 494.71 43118.19 48076.88 2021-12-04 09:13:01.000 338 21259.75 494.71 43118.17 48076.94 2021-12-04 09:13:02.000 338 21259.75 494.73 43118.18 48076.90 2021-12-04 09:13:03.000 338 21259.74 494.73 43118.16 48076.86 2021-12-04 09:13:04.000 338 21259.75 494.72 43118.16 48076.88 2021-12-04 09:13:05.000 338 21259.79 494.74 43118.14 48076.92 2021-12-04 09:13:06.000 338 21259.79 494.75 43118.11 48076.85 2021-12-04 09:13:07.000 338 21259.81 494.79 43118.13 48076.93 2021-12-04 09:13:08.000 338 21259.82 494.85 43118.15 48076.86 2021-12-04 09:13:09.000 338 21259.81 494.89 43118.13 48076.95 2021-12-04 09:13:10.000 338 21259.80 494.90 43118.14 48076.93 2021-12-04 09:13:11.000 338 21259.83 494.94 43118.15 48076.89 2021-12-04 09:13:12.000 338 21259.86 494.96 43118.16 48076.92 2021-12-04 09:13:13.000 338 21259.87 495.04 43118.16 48076.97 2021-12-04 09:13:14.000 338 21259.89 495.09 43118.15 48076.96 2021-12-04 09:13:15.000 338 21259.89 495.14 43118.14 48077.00 2021-12-04 09:13:16.000 338 21259.89 495.18 43118.13 48076.94 2021-12-04 09:13:17.000 338 21259.90 495.20 43118.09 48076.98 2021-12-04 09:13:18.000 338 21259.95 495.21 43118.11 48076.91 2021-12-04 09:13:19.000 338 21259.96 495.25 43118.06 48076.96 2021-12-04 09:13:20.000 338 21259.98 495.28 43118.03 48076.90 2021-12-04 09:13:21.000 338 21259.98 495.22 43118.08 48076.92 2021-12-04 09:13:22.000 338 21259.91 495.20 43118.06 48076.95 2021-12-04 09:13:23.000 338 21259.91 495.22 43118.05 48076.88 2021-12-04 09:13:24.000 338 21259.92 495.22 43118.10 48076.92 2021-12-04 09:13:25.000 338 21259.94 495.24 43118.12 48076.95 2021-12-04 09:13:26.000 338 21259.92 495.25 43118.13 48076.94 2021-12-04 09:13:27.000 338 21259.90 495.26 43118.15 48077.00 2021-12-04 09:13:28.000 338 21259.87 495.27 43118.14 48076.93 2021-12-04 09:13:29.000 338 21259.88 495.26 43118.14 48076.99 2021-12-04 09:13:30.000 338 21259.86 495.30 43118.14 48076.92 2021-12-04 09:13:31.000 338 21259.82 495.31 43118.11 48076.93 2021-12-04 09:13:32.000 338 21259.81 495.34 43118.10 48076.92 2021-12-04 09:13:33.000 338 21259.78 495.36 43118.06 48076.86 2021-12-04 09:13:34.000 338 21259.76 495.38 43118.06 48076.85 2021-12-04 09:13:35.000 338 21259.74 495.41 43118.06 48076.83 2021-12-04 09:13:36.000 338 21259.69 495.39 43118.08 48076.74 2021-12-04 09:13:37.000 338 21259.66 495.38 43118.06 48076.77 2021-12-04 09:13:38.000 338 21259.61 495.37 43118.00 48076.76 2021-12-04 09:13:39.000 338 21259.57 495.35 43117.97 48076.67 2021-12-04 09:13:40.000 338 21259.51 495.36 43117.93 48076.66 2021-12-04 09:13:41.000 338 21259.49 495.33 43117.91 48076.58 2021-12-04 09:13:42.000 338 21259.48 495.27 43117.92 48076.60 2021-12-04 09:13:43.000 338 21259.46 495.22 43117.95 48076.60 2021-12-04 09:13:44.000 338 21259.47 495.16 43117.93 48076.53 2021-12-04 09:13:45.000 338 21259.49 495.13 43117.94 48076.59 2021-12-04 09:13:46.000 338 21259.47 495.07 43117.98 48076.52 2021-12-04 09:13:47.000 338 21259.46 494.99 43118.00 48076.63 2021-12-04 09:13:48.000 338 21259.44 494.94 43118.06 48076.60 2021-12-04 09:13:49.000 338 21259.46 494.92 43118.05 48076.62 2021-12-04 09:13:50.000 338 21259.50 494.94 43118.03 48076.69 2021-12-04 09:13:51.000 338 21259.49 494.90 43118.02 48076.66 2021-12-04 09:13:52.000 338 21259.49 494.83 43118.07 48076.62 2021-12-04 09:13:53.000 338 21259.54 494.77 43118.08 48076.68 2021-12-04 09:13:54.000 338 21259.50 494.69 43118.12 48076.65 2021-12-04 09:13:55.000 338 21259.57 494.58 43118.12 48076.74 2021-12-04 09:13:56.000 338 21259.58 494.49 43118.12 48076.77 2021-12-04 09:13:57.000 338 21259.61 494.40 43118.18 48076.80 2021-12-04 09:13:58.000 338 21259.63 494.31 43118.20 48076.81 2021-12-04 09:13:59.000 338 21259.69 494.23 43118.23 48076.87 2021-12-04 09:14:00.000 338 21259.73 494.16 43118.23 48076.95 2021-12-04 09:14:01.000 338 21259.75 494.08 43118.26 48076.90 2021-12-04 09:14:02.000 338 21259.77 494.05 43118.27 48076.95 2021-12-04 09:14:03.000 338 21259.81 493.96 43118.26 48077.01 2021-12-04 09:14:04.000 338 21259.87 493.83 43118.30 48077.02 2021-12-04 09:14:05.000 338 21259.94 493.74 43118.34 48077.00 2021-12-04 09:14:06.000 338 21260.00 493.66 43118.32 48077.11 2021-12-04 09:14:07.000 338 21260.05 493.56 43118.39 48077.12 2021-12-04 09:14:08.000 338 21260.08 493.49 43118.43 48077.19 2021-12-04 09:14:09.000 338 21260.10 493.46 43118.47 48077.22 2021-12-04 09:14:10.000 338 21260.18 493.39 43118.43 48077.26 2021-12-04 09:14:11.000 338 21260.24 493.34 43118.47 48077.30 2021-12-04 09:14:12.000 338 21260.29 493.34 43118.46 48077.33 2021-12-04 09:14:13.000 338 21260.32 493.35 43118.48 48077.36 2021-12-04 09:14:14.000 338 21260.35 493.34 43118.51 48077.43 2021-12-04 09:14:15.000 338 21260.34 493.40 43118.51 48077.39 2021-12-04 09:14:16.000 338 21260.31 493.42 43118.51 48077.44 2021-12-04 09:14:17.000 338 21260.33 493.47 43118.53 48077.50 2021-12-04 09:14:18.000 338 21260.33 493.51 43118.54 48077.41 2021-12-04 09:14:19.000 338 21260.31 493.58 43118.52 48077.47 2021-12-04 09:14:20.000 338 21260.24 493.66 43118.53 48077.41 2021-12-04 09:14:21.000 338 21260.13 493.71 43118.53 48077.44 2021-12-04 09:14:22.000 338 21260.03 493.77 43118.53 48077.33 2021-12-04 09:14:23.000 338 21259.99 493.86 43118.51 48077.30 2021-12-04 09:14:24.000 338 21259.90 493.90 43118.46 48077.25 2021-12-04 09:14:25.000 338 21259.88 493.88 43118.49 48077.24 2021-12-04 09:14:26.000 338 21259.86 493.93 43118.51 48077.21 2021-12-04 09:14:27.000 338 21259.80 493.96 43118.53 48077.23 2021-12-04 09:14:28.000 338 21259.76 494.01 43118.52 48077.16 2021-12-04 09:14:29.000 338 21259.71 494.02 43118.54 48077.22 2021-12-04 09:14:30.000 338 21259.68 494.06 43118.53 48077.13 2021-12-04 09:14:31.000 338 21259.63 494.08 43118.56 48077.19 2021-12-04 09:14:32.000 338 21259.62 494.12 43118.54 48077.17 2021-12-04 09:14:33.000 338 21259.61 494.15 43118.50 48077.10 2021-12-04 09:14:34.000 338 21259.54 494.20 43118.46 48077.15 2021-12-04 09:14:35.000 338 21259.52 494.18 43118.48 48077.06 2021-12-04 09:14:36.000 338 21259.50 494.20 43118.45 48077.08 2021-12-04 09:14:37.000 338 21259.49 494.22 43118.44 48077.07 2021-12-04 09:14:38.000 338 21259.50 494.26 43118.42 48077.02 2021-12-04 09:14:39.000 338 21259.49 494.26 43118.45 48077.09 2021-12-04 09:14:40.000 338 21259.50 494.25 43118.47 48077.02 2021-12-04 09:14:41.000 338 21259.52 494.24 43118.45 48077.09 2021-12-04 09:14:42.000 338 21259.56 494.21 43118.48 48077.08 2021-12-04 09:14:43.000 338 21259.57 494.19 43118.49 48077.01 2021-12-04 09:14:44.000 338 21259.61 494.16 43118.46 48077.11 2021-12-04 09:14:45.000 338 21259.66 494.13 43118.49 48077.09 2021-12-04 09:14:46.000 338 21259.69 494.10 43118.50 48077.14 2021-12-04 09:14:47.000 338 21259.75 494.06 43118.52 48077.18 2021-12-04 09:14:48.000 338 21259.77 494.00 43118.52 48077.17 2021-12-04 09:14:49.000 338 21259.75 493.99 43118.54 48077.21 2021-12-04 09:14:50.000 338 21259.78 494.02 43118.50 48077.24 2021-12-04 09:14:51.000 338 21259.80 494.05 43118.47 48077.26 2021-12-04 09:14:52.000 338 21259.84 494.03 43118.46 48077.18 2021-12-04 09:14:53.000 338 21259.84 494.01 43118.43 48077.20 2021-12-04 09:14:54.000 338 21259.89 493.95 43118.47 48077.23 2021-12-04 09:14:55.000 338 21259.91 493.91 43118.47 48077.19 2021-12-04 09:14:56.000 338 21259.90 493.90 43118.46 48077.13 2021-12-04 09:14:57.000 338 21259.92 493.89 43118.44 48077.25 2021-12-04 09:14:58.000 338 21259.95 493.86 43118.44 48077.17 2021-12-04 09:14:59.000 338 21259.96 493.88 43118.45 48077.27 2021-12-04 09:15:00.000 338 21259.99 493.88 43118.46 48077.22 2021-12-04 09:15:01.000 338 21260.05 493.91 43118.43 48077.24 2021-12-04 09:15:02.000 338 21260.04 493.90 43118.44 48077.24 2021-12-04 09:15:03.000 338 21260.06 493.91 43118.42 48077.29 2021-12-04 09:15:04.000 338 21260.10 493.90 43118.43 48077.25 2021-12-04 09:15:05.000 338 21260.11 493.89 43118.41 48077.26 2021-12-04 09:15:06.000 338 21260.12 493.89 43118.41 48077.25 2021-12-04 09:15:07.000 338 21260.12 493.92 43118.43 48077.29 2021-12-04 09:15:08.000 338 21260.13 493.92 43118.42 48077.27 2021-12-04 09:15:09.000 338 21260.21 493.89 43118.38 48077.24 2021-12-04 09:15:10.000 338 21260.25 493.88 43118.40 48077.32 2021-12-04 09:15:11.000 338 21260.24 493.87 43118.42 48077.27 2021-12-04 09:15:12.000 338 21260.24 493.86 43118.40 48077.28 2021-12-04 09:15:13.000 338 21260.26 493.86 43118.39 48077.27 2021-12-04 09:15:14.000 338 21260.27 493.84 43118.38 48077.32 2021-12-04 09:15:15.000 338 21260.27 493.81 43118.39 48077.26 2021-12-04 09:15:16.000 338 21260.26 493.79 43118.39 48077.32 2021-12-04 09:15:17.000 338 21260.26 493.78 43118.37 48077.28 2021-12-04 09:15:18.000 338 21260.26 493.83 43118.34 48077.33 2021-12-04 09:15:19.000 338 21260.26 493.86 43118.37 48077.29 2021-12-04 09:15:20.000 338 21260.24 493.86 43118.34 48077.22 2021-12-04 09:15:21.000 338 21260.23 493.87 43118.32 48077.24 2021-12-04 09:15:22.000 338 21260.27 493.86 43118.30 48077.23 2021-12-04 09:15:23.000 338 21260.31 493.83 43118.31 48077.17 2021-12-04 09:15:24.000 338 21260.34 493.82 43118.30 48077.24 2021-12-04 09:15:25.000 338 21260.36 493.80 43118.26 48077.19 2021-12-04 09:15:26.000 338 21260.36 493.84 43118.25 48077.25 2021-12-04 09:15:27.000 338 21260.38 493.87 43118.25 48077.19 2021-12-04 09:15:28.000 338 21260.33 493.91 43118.23 48077.24 2021-12-04 09:15:29.000 338 21260.25 493.89 43118.22 48077.22 2021-12-04 09:15:30.000 338 21260.25 493.85 43118.20 48077.13 2021-12-04 09:15:31.000 338 21260.24 493.83 43118.21 48077.14 2021-12-04 09:15:32.000 338 21260.23 493.81 43118.23 48077.15 2021-12-04 09:15:33.000 338 21260.23 493.82 43118.23 48077.12 2021-12-04 09:15:34.000 338 21260.20 493.81 43118.26 48077.13 2021-12-04 09:15:35.000 338 21260.15 493.81 43118.28 48077.14 2021-12-04 09:15:36.000 338 21260.08 493.77 43118.31 48077.13 2021-12-04 09:15:37.000 338 21260.05 493.76 43118.33 48077.17 2021-12-04 09:15:38.000 338 21260.03 493.75 43118.35 48077.13 2021-12-04 09:15:39.000 338 21260.02 493.77 43118.38 48077.15 2021-12-04 09:15:40.000 338 21259.99 493.76 43118.39 48077.22 2021-12-04 09:15:41.000 338 21259.97 493.78 43118.39 48077.18 2021-12-04 09:15:42.000 338 21259.99 493.80 43118.43 48077.14 2021-12-04 09:15:43.000 338 21259.98 493.81 43118.42 48077.17 2021-12-04 09:15:44.000 338 21259.93 493.85 43118.40 48077.22 2021-12-04 09:15:45.000 338 21259.89 493.91 43118.36 48077.12 2021-12-04 09:15:46.000 338 21259.86 493.96 43118.36 48077.11 2021-12-04 09:15:47.000 338 21259.83 494.01 43118.36 48077.16 2021-12-04 09:15:48.000 338 21259.82 494.09 43118.33 48077.09 2021-12-04 09:15:49.000 338 21259.77 494.18 43118.27 48077.04 2021-12-04 09:15:50.000 338 21259.73 494.25 43118.29 48077.01 2021-12-04 09:15:51.000 338 21259.69 494.33 43118.27 48077.02 2021-12-04 09:15:52.000 338 21259.62 494.42 43118.25 48076.95 2021-12-04 09:15:53.000 338 21259.55 494.48 43118.24 48076.91 2021-12-04 09:15:54.000 338 21259.51 494.55 43118.23 48076.90 2021-12-04 09:15:55.000 338 21259.44 494.57 43118.23 48076.85 2021-12-04 09:15:56.000 338 21259.41 494.60 43118.23 48076.85 2021-12-04 09:15:57.000 338 21259.35 494.67 43118.21 48076.83 2021-12-04 09:15:58.000 338 21259.32 494.75 43118.20 48076.72 2021-12-04 09:15:59.000 338 21259.24 494.80 43118.23 48076.80 2021-12-04 09:16:00.000 338 21259.19 494.83 43118.21 48076.72 2021-12-04 09:16:01.000 338 21259.13 494.85 43118.16 48076.63 2021-12-04 09:16:02.000 338 21259.02 494.87 43118.16 48076.61 2021-12-04 09:16:03.000 338 21258.99 494.88 43118.16 48076.60 2021-12-04 09:16:04.000 338 21258.98 494.88 43118.15 48076.54 2021-12-04 09:16:05.000 338 21258.97 494.89 43118.11 48076.51 2021-12-04 09:16:06.000 338 21258.91 494.87 43118.11 48076.57 2021-12-04 09:16:07.000 338 21258.88 494.88 43118.12 48076.46 2021-12-04 09:16:08.000 338 21258.82 494.90 43118.11 48076.44 2021-12-04 09:16:09.000 338 21258.81 494.88 43118.16 48076.54 2021-12-04 09:16:10.000 338 21258.82 494.87 43118.14 48076.43 2021-12-04 09:16:11.000 338 21258.80 494.88 43118.17 48076.48 2021-12-04 09:16:12.000 338 21258.75 494.88 43118.14 48076.45 2021-12-04 09:16:13.000 338 21258.74 494.93 43118.15 48076.44 2021-12-04 09:16:14.000 338 21258.72 494.98 43118.14 48076.43 2021-12-04 09:16:15.000 338 21258.71 494.99 43118.12 48076.38 2021-12-04 09:16:16.000 338 21258.69 495.00 43118.12 48076.42 2021-12-04 09:16:17.000 338 21258.72 495.02 43118.09 48076.35 2021-12-04 09:16:18.000 338 21258.71 495.04 43118.07 48076.38 2021-12-04 09:16:19.000 338 21258.67 495.06 43118.02 48076.37 2021-12-04 09:16:20.000 338 21258.69 495.00 43118.02 48076.33 2021-12-04 09:16:21.000 338 21258.74 494.96 43118.05 48076.34 2021-12-04 09:16:22.000 338 21258.75 494.94 43118.08 48076.44 2021-12-04 09:16:23.000 338 21258.80 494.95 43118.08 48076.36 2021-12-04 09:16:24.000 338 21258.85 494.95 43118.08 48076.45 2021-12-04 09:16:25.000 338 21258.86 494.89 43118.12 48076.46 2021-12-04 09:16:26.000 338 21258.87 494.82 43118.06 48076.43 2021-12-04 09:16:27.000 338 21258.90 494.80 43118.08 48076.44 2021-12-04 09:16:28.000 338 21258.95 494.73 43118.06 48076.49 2021-12-04 09:16:29.000 338 21259.02 494.65 43118.08 48076.42 2021-12-04 09:16:30.000 338 21259.10 494.60 43118.03 48076.54 2021-12-04 09:16:31.000 338 21259.15 494.59 43118.04 48076.53 2021-12-04 09:16:32.000 338 21259.22 494.55 43118.07 48076.51 2021-12-04 09:16:33.000 338 21259.25 494.53 43118.06 48076.56 2021-12-04 09:16:34.000 338 21259.27 494.53 43118.07 48076.57 2021-12-04 09:16:35.000 338 21259.32 494.52 43118.08 48076.63 2021-12-04 09:16:36.000 338 21259.32 494.51 43118.07 48076.62 2021-12-04 09:16:37.000 338 21259.33 494.50 43118.04 48076.60 2021-12-04 09:16:38.000 338 21259.36 494.51 43118.10 48076.68 2021-12-04 09:16:39.000 338 21259.37 494.55 43118.10 48076.62 2021-12-04 09:16:40.000 338 21259.39 494.56 43118.07 48076.69 2021-12-04 09:16:41.000 338 21259.38 494.56 43118.08 48076.65 2021-12-04 09:16:42.000 338 21259.35 494.56 43118.08 48076.65 2021-12-04 09:16:43.000 338 21259.33 494.59 43118.07 48076.66 2021-12-04 09:16:44.000 338 21259.33 494.60 43118.04 48076.66 2021-12-04 09:16:45.000 338 21259.30 494.59 43118.05 48076.60 2021-12-04 09:16:46.000 338 21259.31 494.59 43118.05 48076.70 2021-12-04 09:16:47.000 338 21259.29 494.62 43118.06 48076.58 2021-12-04 09:16:48.000 338 21259.22 494.64 43118.05 48076.60 2021-12-04 09:16:49.000 338 21259.17 494.65 43118.04 48076.58 2021-12-04 09:16:50.000 338 21259.15 494.64 43118.01 48076.54 2021-12-04 09:16:51.000 338 21259.09 494.64 43118.00 48076.51 2021-12-04 09:16:52.000 338 21259.04 494.67 43117.98 48076.54 2021-12-04 09:16:53.000 338 21258.97 494.70 43117.99 48076.41 2021-12-04 09:16:54.000 338 21258.93 494.71 43117.90 48076.36 2021-12-04 09:16:55.000 338 21258.88 494.70 43117.90 48076.38 2021-12-04 09:16:56.000 338 21258.83 494.70 43117.89 48076.27 2021-12-04 09:16:57.000 338 21258.79 494.70 43117.88 48076.24 2021-12-04 09:16:58.000 338 21258.80 494.66 43117.86 48076.25 2021-12-04 09:16:59.000 338 21258.81 494.63 43117.87 48076.22 2021-12-04 09:17:00.000 338 21258.77 494.62 43117.89 48076.22 2021-12-04 09:17:01.000 338 21258.75 494.61 43117.88 48076.18 2021-12-04 09:17:02.000 338 21258.72 494.58 43117.89 48076.23 2021-12-04 09:17:03.000 338 21258.73 494.55 43117.90 48076.17 2021-12-04 09:17:04.000 338 21258.73 494.52 43117.89 48076.21 2021-12-04 09:17:05.000 338 21258.77 494.49 43117.90 48076.22 2021-12-04 09:17:06.000 338 21258.80 494.47 43117.93 48076.25 2021-12-04 09:17:07.000 338 21258.81 494.48 43117.90 48076.28 2021-12-04 09:17:08.000 338 21258.83 494.46 43117.91 48076.23 2021-12-04 09:17:09.000 338 21258.86 494.47 43117.93 48076.33 2021-12-04 09:17:10.000 338 21258.87 494.50 43117.91 48076.29 2021-12-04 09:17:11.000 338 21258.87 494.49 43117.87 48076.28 2021-12-04 09:17:12.000 338 21258.88 494.50 43117.89 48076.27 2021-12-04 09:17:13.000 338 21258.92 494.53 43117.90 48076.31 2021-12-04 09:17:14.000 338 21258.93 494.54 43117.88 48076.26 2021-12-04 09:17:15.000 338 21258.95 494.54 43117.86 48076.29 2021-12-04 09:17:16.000 338 21258.95 494.53 43117.87 48076.24 2021-12-04 09:17:17.000 338 21259.00 494.53 43117.88 48076.29 2021-12-04 09:17:18.000 338 21258.96 494.56 43117.89 48076.35 2021-12-04 09:17:19.000 338 21258.97 494.60 43117.88 48076.31 2021-12-04 09:17:20.000 338 21259.01 494.62 43117.89 48076.33 2021-12-04 09:17:21.000 338 21258.98 494.68 43117.90 48076.29 2021-12-04 09:17:22.000 338 21258.96 494.71 43117.90 48076.31 2021-12-04 09:17:23.000 338 21258.92 494.74 43117.91 48076.35 2021-12-04 09:17:24.000 338 21258.87 494.80 43117.93 48076.32 2021-12-04 09:17:25.000 338 21258.82 494.84 43117.92 48076.24 2021-12-04 09:17:26.000 338 21258.78 494.88 43117.93 48076.25 2021-12-04 09:17:27.000 338 21258.72 494.90 43117.94 48076.30 2021-12-04 09:17:28.000 338 21258.68 494.95 43117.94 48076.25 2021-12-04 09:17:29.000 338 21258.70 495.01 43117.97 48076.26 2021-12-04 09:17:30.000 338 21258.63 495.07 43117.94 48076.27 2021-12-04 09:17:31.000 338 21258.56 495.07 43117.96 48076.25 2021-12-04 09:17:32.000 338 21258.51 495.11 43117.96 48076.27 2021-12-04 09:17:33.000 338 21258.48 495.16 43117.97 48076.25 2021-12-04 09:17:34.000 338 21258.45 495.20 43118.02 48076.18 2021-12-04 09:17:35.000 338 21258.44 495.25 43118.03 48076.28 2021-12-04 09:17:36.000 338 21258.42 495.33 43118.02 48076.26 2021-12-04 09:17:37.000 338 21258.45 495.39 43118.03 48076.25 2021-12-04 09:17:38.000 338 21258.41 495.42 43118.01 48076.23 2021-12-04 09:17:39.000 338 21258.37 495.45 43118.00 48076.18 2021-12-04 09:17:40.000 338 21258.37 495.46 43118.08 48076.26 2021-12-04 09:17:41.000 338 21258.34 495.52 43118.06 48076.16 2021-12-04 09:17:42.000 338 21258.33 495.56 43118.01 48076.24 2021-12-04 09:17:43.000 338 21258.40 495.56 43118.02 48076.20 2021-12-04 09:17:44.000 338 21258.38 495.58 43118.02 48076.19 2021-12-04 09:17:45.000 338 21258.40 495.64 43118.02 48076.17 2021-12-04 09:17:46.000 338 21258.38 495.65 43118.02 48076.23 2021-12-04 09:17:47.000 338 21258.42 495.69 43117.99 48076.21 2021-12-04 09:17:48.000 338 21258.46 495.67 43118.00 48076.16 2021-12-04 09:17:49.000 338 21258.47 495.67 43118.00 48076.22 2021-12-04 09:17:50.000 338 21258.53 495.61 43118.06 48076.25 2021-12-04 09:17:51.000 338 21258.59 495.60 43118.08 48076.27 2021-12-04 09:17:52.000 338 21258.60 495.59 43118.09 48076.31 2021-12-04 09:17:53.000 338 21258.57 495.59 43118.08 48076.31 2021-12-04 09:17:54.000 338 21258.60 495.61 43118.09 48076.33 2021-12-04 09:17:55.000 338 21258.60 495.61 43118.11 48076.41 2021-12-04 09:17:56.000 338 21258.57 495.64 43118.09 48076.38 2021-12-04 09:17:57.000 338 21258.56 495.65 43118.11 48076.30 2021-12-04 09:17:58.000 338 21258.58 495.61 43118.12 48076.34 2021-12-04 09:17:59.000 338 21258.56 495.60 43118.10 48076.37 2021-12-04 09:18:00.000 338 21258.56 495.58 43118.12 48076.35 2021-12-04 09:18:01.000 338 21258.54 495.57 43118.17 48076.36 2021-12-04 09:18:02.000 338 21258.52 495.55 43118.14 48076.31 2021-12-04 09:18:03.000 338 21258.54 495.52 43118.16 48076.33 2021-12-04 09:18:04.000 338 21258.58 495.51 43118.17 48076.41 2021-12-04 09:18:05.000 338 21258.58 495.52 43118.18 48076.33 2021-12-04 09:18:06.000 338 21258.65 495.48 43118.20 48076.42 2021-12-04 09:18:07.000 338 21258.69 495.48 43118.17 48076.46 2021-12-04 09:18:08.000 338 21258.68 495.46 43118.15 48076.43 2021-12-04 09:18:09.000 338 21258.66 495.46 43118.14 48076.45 2021-12-04 09:18:10.000 338 21258.68 495.44 43118.17 48076.48 2021-12-04 09:18:11.000 338 21258.70 495.41 43118.19 48076.44 2021-12-04 09:18:12.000 338 21258.71 495.38 43118.21 48076.54 2021-12-04 09:18:13.000 338 21258.72 495.36 43118.20 48076.52 2021-12-04 09:18:14.000 338 21258.75 495.35 43118.22 48076.47 2021-12-04 09:18:15.000 338 21258.75 495.34 43118.24 48076.49 2021-12-04 09:18:16.000 338 21258.76 495.35 43118.22 48076.56 2021-12-04 09:18:17.000 338 21258.78 495.36 43118.22 48076.52 2021-12-04 09:18:18.000 338 21258.83 495.38 43118.18 48076.54 2021-12-04 09:18:19.000 338 21258.84 495.40 43118.20 48076.57 2021-12-04 09:18:20.000 338 21258.84 495.45 43118.20 48076.49 2021-12-04 09:18:21.000 338 21258.86 495.49 43118.14 48076.49 2021-12-04 09:18:22.000 338 21258.89 495.50 43118.14 48076.55 2021-12-04 09:18:23.000 338 21258.86 495.51 43118.12 48076.47 2021-12-04 09:18:24.000 338 21258.89 495.50 43118.13 48076.52 2021-12-04 09:18:25.000 338 21258.89 495.54 43118.11 48076.50 2021-12-04 09:18:26.000 338 21258.91 495.60 43118.11 48076.46 2021-12-04 09:18:27.000 338 21258.90 495.63 43118.11 48076.49 2021-12-04 09:18:28.000 338 21258.90 495.64 43118.03 48076.52 2021-12-04 09:18:29.000 338 21258.88 495.67 43118.02 48076.39 2021-12-04 09:18:30.000 338 21258.94 495.69 43118.01 48076.42 2021-12-04 09:18:31.000 338 21258.92 495.72 43117.97 48076.50 2021-12-04 09:18:32.000 338 21258.92 495.75 43117.99 48076.43 2021-12-04 09:18:33.000 338 21258.96 495.77 43118.02 48076.40 2021-12-04 09:18:34.000 338 21259.00 495.76 43117.99 48076.45 2021-12-04 09:18:35.000 338 21259.01 495.80 43117.94 48076.40 2021-12-04 09:18:36.000 338 21258.97 495.83 43117.94 48076.43 2021-12-04 09:18:37.000 338 21258.94 495.84 43117.95 48076.42 2021-12-04 09:18:38.000 338 21258.98 495.87 43117.94 48076.32 2021-12-04 09:18:39.000 338 21259.02 495.87 43117.89 48076.33 2021-12-04 09:18:40.000 338 21259.03 495.86 43117.88 48076.42 2021-12-04 09:18:41.000 338 21259.05 495.87 43117.89 48076.34 2021-12-04 09:18:42.000 338 21259.06 495.85 43117.87 48076.36 2021-12-04 09:18:43.000 338 21259.11 495.83 43117.87 48076.40 2021-12-04 09:18:44.000 338 21259.09 495.82 43117.86 48076.34 2021-12-04 09:18:45.000 338 21259.06 495.88 43117.86 48076.33 2021-12-04 09:18:46.000 338 21259.08 495.92 43117.82 48076.41 2021-12-04 09:18:47.000 338 21259.10 495.92 43117.78 48076.28 2021-12-04 09:18:48.000 338 21259.09 495.91 43117.78 48076.29 2021-12-04 09:18:49.000 338 21259.09 495.88 43117.76 48076.29 2021-12-04 09:18:50.000 338 21259.13 495.83 43117.70 48076.21 2021-12-04 09:18:51.000 338 21259.12 495.80 43117.74 48076.24 2021-12-04 09:18:52.000 338 21259.14 495.78 43117.75 48076.32 2021-12-04 09:18:53.000 338 21259.17 495.75 43117.77 48076.25 2021-12-04 09:18:54.000 338 21259.20 495.71 43117.80 48076.31 2021-12-04 09:18:55.000 338 21259.20 495.69 43117.80 48076.33 2021-12-04 09:18:56.000 338 21259.22 495.67 43117.80 48076.29 2021-12-04 09:18:57.000 338 21259.28 495.65 43117.84 48076.29 2021-12-04 09:18:58.000 338 21259.29 495.62 43117.81 48076.36 2021-12-04 09:18:59.000 338 21259.29 495.58 43117.80 48076.33 2021-12-04 09:19:00.000 338 21259.31 495.54 43117.82 48076.37 2021-12-04 09:19:01.000 338 21259.28 495.50 43117.84 48076.37 2021-12-04 09:19:02.000 338 21259.31 495.45 43117.87 48076.38 2021-12-04 09:19:03.000 338 21259.36 495.41 43117.89 48076.43 2021-12-04 09:19:04.000 338 21259.42 495.36 43117.86 48076.38 2021-12-04 09:19:05.000 338 21259.42 495.31 43117.85 48076.48 2021-12-04 09:19:06.000 338 21259.42 495.28 43117.86 48076.45 2021-12-04 09:19:07.000 338 21259.43 495.23 43117.86 48076.46 2021-12-04 09:19:08.000 338 21259.44 495.14 43117.87 48076.47 2021-12-04 09:19:09.000 338 21259.40 495.08 43117.86 48076.48 2021-12-04 09:19:10.000 338 21259.45 495.01 43117.90 48076.51 2021-12-04 09:19:11.000 338 21259.40 494.97 43117.90 48076.44 2021-12-04 09:19:12.000 338 21259.33 494.96 43117.91 48076.47 2021-12-04 09:19:13.000 338 21259.28 494.98 43117.90 48076.56 2021-12-04 09:19:14.000 338 21259.23 495.00 43117.88 48076.44 2021-12-04 09:19:15.000 338 21259.21 495.00 43117.84 48076.37 2021-12-04 09:19:16.000 338 21259.19 494.98 43117.82 48076.36 2021-12-04 09:19:17.000 338 21259.16 494.94 43117.78 48076.34 2021-12-04 09:19:18.000 338 21259.16 494.91 43117.77 48076.29 2021-12-04 09:19:19.000 338 21259.13 494.91 43117.80 48076.35 2021-12-04 09:19:20.000 338 21259.08 494.92 43117.84 48076.33 2021-12-04 09:19:21.000 338 21259.05 494.95 43117.88 48076.26 2021-12-04 09:19:22.000 338 21259.04 494.97 43117.83 48076.32 2021-12-04 09:19:23.000 338 21259.02 495.02 43117.80 48076.28 2021-12-04 09:19:24.000 338 21259.01 495.03 43117.82 48076.20 2021-12-04 09:19:25.000 338 21258.93 495.08 43117.82 48076.27 2021-12-04 09:19:26.000 338 21258.87 495.13 43117.82 48076.23 2021-12-04 09:19:27.000 338 21258.78 495.17 43117.83 48076.14 2021-12-04 09:19:28.000 338 21258.70 495.23 43117.82 48076.16 2021-12-04 09:19:29.000 338 21258.66 495.27 43117.82 48076.08 2021-12-04 09:19:30.000 338 21258.61 495.37 43117.77 48076.07 2021-12-04 09:19:31.000 338 21258.57 495.44 43117.73 48076.04 2021-12-04 09:19:32.000 338 21258.51 495.49 43117.72 48075.90 2021-12-04 09:19:33.000 338 21258.50 495.52 43117.68 48075.96 2021-12-04 09:19:34.000 338 21258.45 495.58 43117.66 48075.85 2021-12-04 09:19:35.000 338 21258.40 495.63 43117.64 48075.84 2021-12-04 09:19:36.000 338 21258.35 495.67 43117.61 48075.82 2021-12-04 09:19:37.000 338 21258.31 495.72 43117.60 48075.73 2021-12-04 09:19:38.000 338 21258.29 495.73 43117.59 48075.77 2021-12-04 09:19:39.000 338 21258.29 495.73 43117.59 48075.75 2021-12-04 09:19:40.000 338 21258.26 495.78 43117.54 48075.74 2021-12-04 09:19:41.000 338 21258.27 495.78 43117.59 48075.71 2021-12-04 09:19:42.000 338 21258.26 495.78 43117.60 48075.79 2021-12-04 09:19:43.000 338 21258.24 495.80 43117.60 48075.74 2021-12-04 09:19:44.000 338 21258.21 495.82 43117.63 48075.72 2021-12-04 09:19:45.000 338 21258.22 495.80 43117.62 48075.74 2021-12-04 09:19:46.000 338 21258.19 495.82 43117.65 48075.71 2021-12-04 09:19:47.000 338 21258.20 495.80 43117.63 48075.77 2021-12-04 09:19:48.000 338 21258.24 495.73 43117.63 48075.75 2021-12-04 09:19:49.000 338 21258.26 495.68 43117.68 48075.70 2021-12-04 09:19:50.000 338 21258.22 495.65 43117.70 48075.77 2021-12-04 09:19:51.000 338 21258.17 495.63 43117.68 48075.77 2021-12-04 09:19:52.000 338 21258.13 495.58 43117.69 48075.72 2021-12-04 09:19:53.000 338 21258.11 495.59 43117.67 48075.79 2021-12-04 09:19:54.000 338 21258.10 495.59 43117.62 48075.70 2021-12-04 09:19:55.000 338 21258.09 495.55 43117.62 48075.64 2021-12-04 09:19:56.000 338 21258.06 495.49 43117.61 48075.63 2021-12-04 09:19:57.000 338 21258.06 495.43 43117.58 48075.67 2021-12-04 09:19:58.000 338 21258.11 495.38 43117.58 48075.57 2021-12-04 09:19:59.000 338 21258.13 495.31 43117.61 48075.64 2021-12-04 09:20:00.000 338 21258.14 495.26 43117.60 48075.70 2021-12-04 09:20:01.000 338 21258.18 495.23 43117.63 48075.64 2021-12-04 09:20:02.000 338 21258.21 495.14 43117.63 48075.76 2021-12-04 09:20:03.000 338 21258.24 495.09 43117.63 48075.68 2021-12-04 09:20:04.000 338 21258.22 495.06 43117.64 48075.76 2021-12-04 09:20:05.000 338 21258.18 495.09 43117.69 48075.73 2021-12-04 09:20:06.000 338 21258.20 495.12 43117.66 48075.78 2021-12-04 09:20:07.000 338 21258.22 495.10 43117.58 48075.68 2021-12-04 09:20:08.000 338 21258.28 495.08 43117.57 48075.71 2021-12-04 09:20:09.000 338 21258.28 495.08 43117.55 48075.69 2021-12-04 09:20:10.000 338 21258.21 495.09 43117.53 48075.66 2021-12-04 09:20:11.000 338 21258.16 495.11 43117.49 48075.59 2021-12-04 09:20:12.000 338 21258.11 495.11 43117.48 48075.63 2021-12-04 09:20:13.000 338 21258.12 495.05 43117.48 48075.56 2021-12-04 09:20:14.000 338 21258.10 494.98 43117.47 48075.53 2021-12-04 09:20:15.000 338 21258.12 494.93 43117.53 48075.54 2021-12-04 09:20:16.000 338 21258.17 494.85 43117.59 48075.57 2021-12-04 09:20:17.000 338 21258.15 494.82 43117.58 48075.56 2021-12-04 09:20:18.000 338 21258.15 494.84 43117.57 48075.69 2021-12-04 09:20:19.000 338 21258.12 494.89 43117.56 48075.61 2021-12-04 09:20:20.000 338 21258.10 494.89 43117.53 48075.62 2021-12-04 09:20:21.000 338 21258.12 494.90 43117.51 48075.58 2021-12-04 09:20:22.000 338 21258.10 494.88 43117.50 48075.55 2021-12-04 09:20:23.000 338 21258.10 494.86 43117.50 48075.58 2021-12-04 09:20:24.000 338 21258.10 494.81 43117.46 48075.55 2021-12-04 09:20:25.000 338 21258.08 494.77 43117.45 48075.51 2021-12-04 09:20:26.000 338 21258.08 494.72 43117.43 48075.52 2021-12-04 09:20:27.000 338 21258.07 494.64 43117.45 48075.52 2021-12-04 09:20:28.000 338 21258.07 494.59 43117.48 48075.56 2021-12-04 09:20:29.000 338 21258.09 494.54 43117.46 48075.54 2021-12-04 09:20:30.000 338 21258.07 494.51 43117.48 48075.49 2021-12-04 09:20:31.000 338 21258.09 494.44 43117.52 48075.57 2021-12-04 09:20:32.000 338 21258.13 494.36 43117.52 48075.56 2021-12-04 09:20:33.000 338 21258.18 494.26 43117.57 48075.65 2021-12-04 09:20:34.000 338 21258.20 494.17 43117.61 48075.67 2021-12-04 09:20:35.000 338 21258.21 494.12 43117.65 48075.67 2021-12-04 09:20:36.000 338 21258.26 494.09 43117.69 48075.78 2021-12-04 09:20:37.000 338 21258.34 494.03 43117.73 48075.85 2021-12-04 09:20:38.000 338 21258.37 494.06 43117.75 48075.86 2021-12-04 09:20:39.000 338 21258.38 494.07 43117.75 48075.96 2021-12-04 09:20:40.000 338 21258.41 494.09 43117.76 48075.90 2021-12-04 09:20:41.000 338 21258.43 494.10 43117.77 48075.92 2021-12-04 09:20:42.000 338 21258.51 494.10 43117.77 48075.99 2021-12-04 09:20:43.000 338 21258.57 494.06 43117.78 48076.04 2021-12-04 09:20:44.000 338 21258.61 494.07 43117.82 48076.05 2021-12-04 09:20:45.000 338 21258.70 494.07 43117.84 48076.08 2021-12-04 09:20:46.000 338 21258.75 494.09 43117.82 48076.15 2021-12-04 09:20:47.000 338 21258.82 494.15 43117.87 48076.11 2021-12-04 09:20:48.000 338 21258.86 494.16 43117.85 48076.23 2021-12-04 09:20:49.000 338 21258.90 494.18 43117.88 48076.23 2021-12-04 09:20:50.000 338 21258.95 494.19 43117.90 48076.23 2021-12-04 09:20:51.000 338 21258.98 494.20 43117.88 48076.26 2021-12-04 09:20:52.000 338 21259.02 494.26 43117.87 48076.31 2021-12-04 09:20:53.000 338 21259.01 494.34 43117.88 48076.36 2021-12-04 09:20:54.000 338 21259.00 494.41 43117.91 48076.34 2021-12-04 09:20:55.000 338 21259.02 494.45 43117.86 48076.26 2021-12-04 09:20:56.000 338 21258.99 494.52 43117.82 48076.29 2021-12-04 09:20:57.000 338 21258.96 494.54 43117.81 48076.31 2021-12-04 09:20:58.000 338 21258.93 494.58 43117.80 48076.26 2021-12-04 09:20:59.000 338 21258.90 494.63 43117.76 48076.20 2021-12-04 09:21:00.000 338 21258.86 494.66 43117.78 48076.19 2021-12-04 09:21:01.000 338 21258.81 494.68 43117.78 48076.15 2021-12-04 09:21:02.000 338 21258.78 494.69 43117.78 48076.19 2021-12-04 09:21:03.000 338 21258.74 494.72 43117.73 48076.14 2021-12-04 09:21:04.000 338 21258.69 494.75 43117.72 48076.07 2021-12-04 09:21:05.000 338 21258.64 494.80 43117.70 48076.10 2021-12-04 09:21:06.000 338 21258.58 494.82 43117.71 48076.06 2021-12-04 09:21:07.000 338 21258.57 494.87 43117.73 48076.03 2021-12-04 09:21:08.000 338 21258.53 494.90 43117.72 48075.95 2021-12-04 09:21:09.000 338 21258.54 494.97 43117.71 48076.06 2021-12-04 09:21:10.000 338 21258.51 495.04 43117.68 48075.99 2021-12-04 09:21:11.000 338 21258.49 495.11 43117.66 48075.97 2021-12-04 09:21:12.000 338 21258.47 495.17 43117.64 48075.95 2021-12-04 09:21:13.000 338 21258.45 495.22 43117.62 48075.97 2021-12-04 09:21:14.000 338 21258.48 495.32 43117.64 48075.97 2021-12-04 09:21:15.000 338 21258.52 495.35 43117.65 48075.87 2021-12-04 09:21:16.000 338 21258.57 495.29 43117.67 48076.00 2021-12-04 09:21:17.000 338 21258.55 495.30 43117.69 48075.97 2021-12-04 09:21:18.000 338 21258.54 495.34 43117.72 48075.98 2021-12-04 09:21:19.000 338 21258.52 495.42 43117.75 48076.05 2021-12-04 09:21:20.000 338 21258.45 495.52 43117.79 48076.07 2021-12-04 09:21:21.000 338 21258.47 495.57 43117.80 48075.99 2021-12-04 09:21:22.000 338 21258.45 495.63 43117.77 48076.07 2021-12-04 09:21:23.000 338 21258.40 495.70 43117.78 48076.03 2021-12-04 09:21:24.000 338 21258.34 495.77 43117.78 48076.01 2021-12-04 09:21:25.000 338 21258.33 495.85 43117.79 48076.06 2021-12-04 09:21:26.000 338 21258.29 495.95 43117.77 48075.94 2021-12-04 09:21:27.000 338 21258.24 496.05 43117.72 48075.98 2021-12-04 09:21:28.000 338 21258.21 496.09 43117.69 48075.90 2021-12-04 09:21:29.000 338 21258.19 496.16 43117.67 48075.80 2021-12-04 09:21:30.000 338 21258.14 496.16 43117.66 48075.85 2021-12-04 09:21:31.000 338 21258.10 496.17 43117.64 48075.72 2021-12-04 09:21:32.000 338 21258.12 496.13 43117.62 48075.77 2021-12-04 09:21:33.000 338 21258.11 496.11 43117.63 48075.77 2021-12-04 09:21:34.000 338 21258.11 496.08 43117.63 48075.78 2021-12-04 09:21:35.000 338 21258.16 496.06 43117.65 48075.75 2021-12-04 09:21:36.000 338 21258.20 496.00 43117.70 48075.78 2021-12-04 09:21:37.000 338 21258.25 495.99 43117.74 48075.93 2021-12-04 09:21:38.000 338 21258.29 496.02 43117.75 48075.93 2021-12-04 09:21:39.000 338 21258.33 496.02 43117.78 48075.95 2021-12-04 09:21:40.000 338 21258.38 496.02 43117.79 48076.03 2021-12-04 09:21:41.000 338 21258.42 496.03 43117.81 48075.98 2021-12-04 09:21:42.000 338 21258.45 496.04 43117.83 48076.06 2021-12-04 09:21:43.000 338 21258.48 496.04 43117.82 48076.06 2021-12-04 09:21:44.000 338 21258.49 496.03 43117.84 48076.05 2021-12-04 09:21:45.000 338 21258.50 496.02 43117.84 48076.14 2021-12-04 09:21:46.000 338 21258.50 496.02 43117.85 48076.15 2021-12-04 09:21:47.000 338 21258.54 496.02 43117.90 48076.12 2021-12-04 09:21:48.000 338 21258.58 496.03 43117.94 48076.20 2021-12-04 09:21:49.000 338 21258.61 496.01 43117.95 48076.24 2021-12-04 09:21:50.000 338 21258.60 495.98 43117.97 48076.21 2021-12-04 09:21:51.000 338 21258.57 495.96 43118.00 48076.26 2021-12-04 09:21:52.000 338 21258.56 495.96 43118.02 48076.23 2021-12-04 09:21:53.000 338 21258.56 495.98 43118.03 48076.26 2021-12-04 09:21:54.000 338 21258.54 496.01 43118.05 48076.33 2021-12-04 09:21:55.000 338 21258.53 496.02 43118.06 48076.29 2021-12-04 09:21:56.000 338 21258.54 496.00 43118.05 48076.27 2021-12-04 09:21:57.000 338 21258.54 495.99 43118.00 48076.32 2021-12-04 09:21:58.000 338 21258.48 495.98 43118.02 48076.28 2021-12-04 09:21:59.000 338 21258.49 495.95 43118.03 48076.24 2021-12-04 09:22:00.000 338 21258.50 495.90 43118.03 48076.27 2021-12-04 09:22:01.000 338 21258.47 495.82 43118.02 48076.22 2021-12-04 09:22:02.000 338 21258.43 495.78 43118.03 48076.26 2021-12-04 09:22:03.000 338 21258.44 495.75 43118.01 48076.25 2021-12-04 09:22:04.000 338 21258.42 495.71 43118.03 48076.20 2021-12-04 09:22:05.000 338 21258.47 495.63 43118.05 48076.21 2021-12-04 09:22:06.000 338 21258.46 495.56 43118.08 48076.28 2021-12-04 09:22:07.000 338 21258.46 495.51 43118.11 48076.29 2021-12-04 09:22:08.000 338 21258.47 495.43 43118.11 48076.25 2021-12-04 09:22:09.000 338 21258.49 495.31 43118.11 48076.26 2021-12-04 09:22:10.000 338 21258.46 495.19 43118.10 48076.30 2021-12-04 09:22:11.000 338 21258.48 495.05 43118.15 48076.35 2021-12-04 09:22:12.000 338 21258.54 494.94 43118.18 48076.38 2021-12-04 09:22:13.000 338 21258.59 494.83 43118.24 48076.40 2021-12-04 09:22:14.000 338 21258.66 494.74 43118.27 48076.50 2021-12-04 09:22:15.000 338 21258.69 494.67 43118.27 48076.48 2021-12-04 09:22:16.000 338 21258.75 494.61 43118.27 48076.54 2021-12-04 09:22:17.000 338 21258.78 494.54 43118.28 48076.60 2021-12-04 09:22:18.000 338 21258.81 494.48 43118.25 48076.58 2021-12-04 09:22:19.000 338 21258.88 494.37 43118.27 48076.65 2021-12-04 09:22:20.000 338 21258.88 494.32 43118.27 48076.62 2021-12-04 09:22:21.000 338 21258.88 494.28 43118.32 48076.69 2021-12-04 09:22:22.000 338 21258.91 494.23 43118.31 48076.70 2021-12-04 09:22:23.000 338 21258.86 494.21 43118.34 48076.68 2021-12-04 09:22:24.000 338 21258.85 494.21 43118.34 48076.69 2021-12-04 09:22:25.000 338 21258.79 494.21 43118.34 48076.65 2021-12-04 09:22:26.000 338 21258.69 494.25 43118.34 48076.68 2021-12-04 09:22:27.000 338 21258.65 494.31 43118.29 48076.62 2021-12-04 09:22:28.000 338 21258.63 494.35 43118.27 48076.50 2021-12-04 09:22:29.000 338 21258.61 494.40 43118.27 48076.50 2021-12-04 09:22:30.000 338 21258.57 494.45 43118.24 48076.52 2021-12-04 09:22:31.000 338 21258.52 494.50 43118.24 48076.44 2021-12-04 09:22:32.000 338 21258.50 494.54 43118.26 48076.45 2021-12-04 09:22:33.000 338 21258.49 494.58 43118.22 48076.43 2021-12-04 09:22:34.000 338 21258.49 494.62 43118.22 48076.42 2021-12-04 09:22:35.000 338 21258.50 494.67 43118.24 48076.44 2021-12-04 09:22:36.000 338 21258.46 494.73 43118.22 48076.43 2021-12-04 09:22:37.000 338 21258.46 494.78 43118.24 48076.37 2021-12-04 09:22:38.000 338 21258.44 494.86 43118.22 48076.45 2021-12-04 09:22:39.000 338 21258.45 494.95 43118.19 48076.40 2021-12-04 09:22:40.000 338 21258.45 495.05 43118.18 48076.36 2021-12-04 09:22:41.000 338 21258.46 495.13 43118.16 48076.35 2021-12-04 09:22:42.000 338 21258.48 495.22 43118.14 48076.35 2021-12-04 09:22:43.000 338 21258.46 495.24 43118.12 48076.32 2021-12-04 09:22:44.000 338 21258.38 495.30 43118.12 48076.30 2021-12-04 09:22:45.000 338 21258.37 495.38 43118.11 48076.22 2021-12-04 09:22:46.000 338 21258.38 495.44 43118.09 48076.22 2021-12-04 09:22:47.000 338 21258.35 495.50 43118.09 48076.27 2021-12-04 09:22:48.000 338 21258.32 495.56 43118.04 48076.19 2021-12-04 09:22:49.000 338 21258.25 495.57 43118.01 48076.13 2021-12-04 09:22:50.000 338 21258.22 495.59 43118.02 48076.14 2021-12-04 09:22:51.000 338 21258.21 495.61 43118.03 48076.12 2021-12-04 09:22:52.000 338 21258.24 495.64 43118.02 48076.14 2021-12-04 09:22:53.000 338 21258.18 495.65 43118.00 48076.11 2021-12-04 09:22:54.000 338 21258.16 495.62 43118.04 48076.03 2021-12-04 09:22:55.000 338 21258.11 495.61 43118.03 48076.06 2021-12-04 09:22:56.000 338 21258.04 495.63 43118.00 48076.07 2021-12-04 09:22:57.000 338 21257.98 495.61 43118.04 48076.05 2021-12-04 09:22:58.000 338 21257.93 495.62 43118.04 48076.03 2021-12-04 09:22:59.000 338 21257.91 495.59 43118.02 48075.98 2021-12-04 09:23:00.000 338 21257.90 495.54 43118.07 48075.99 2021-12-04 09:23:01.000 338 21257.86 495.51 43118.07 48076.06 2021-12-04 09:23:02.000 338 21257.85 495.51 43118.07 48076.01 2021-12-04 09:23:03.000 338 21257.79 495.46 43118.12 48075.96 2021-12-04 09:23:04.000 338 21257.77 495.41 43118.09 48075.99 2021-12-04 09:23:05.000 338 21257.79 495.36 43118.10 48075.99 2021-12-04 09:23:06.000 338 21257.80 495.28 43118.14 48076.00 2021-12-04 09:23:07.000 338 21257.81 495.26 43118.15 48076.04 2021-12-04 09:23:08.000 338 21257.83 495.21 43118.12 48076.01 2021-12-04 09:23:09.000 338 21257.82 495.17 43118.14 48076.03 2021-12-04 09:23:10.000 338 21257.78 495.17 43118.18 48076.12 2021-12-04 09:23:11.000 338 21257.74 495.17 43118.17 48076.06 2021-12-04 09:23:12.000 338 21257.73 495.17 43118.13 48076.00 2021-12-04 09:23:13.000 338 21257.74 495.13 43118.06 48076.04 2021-12-04 09:23:14.000 338 21257.74 495.12 43118.05 48075.92 2021-12-04 09:23:15.000 338 21257.70 495.11 43118.07 48075.97 2021-12-04 09:23:16.000 338 21257.70 495.08 43118.04 48075.94 2021-12-04 09:23:17.000 338 21257.68 495.03 43118.01 48075.89 2021-12-04 09:23:18.000 338 21257.70 495.02 43117.99 48075.93 2021-12-04 09:23:19.000 338 21257.71 494.99 43117.98 48075.90 2021-12-04 09:23:20.000 338 21257.70 494.94 43117.98 48075.84 2021-12-04 09:23:21.000 338 21257.73 494.83 43117.98 48075.87 2021-12-04 09:23:22.000 338 21257.75 494.82 43118.01 48075.89 2021-12-04 09:23:23.000 338 21257.81 494.80 43118.03 48075.90 2021-12-04 09:23:24.000 338 21257.86 494.76 43118.03 48075.97 2021-12-04 09:23:25.000 338 21257.90 494.69 43118.03 48075.94 2021-12-04 09:23:26.000 338 21257.94 494.64 43118.05 48076.00 2021-12-04 09:23:27.000 338 21257.97 494.63 43118.09 48076.10 2021-12-04 09:23:28.000 338 21258.02 494.58 43118.11 48076.08 2021-12-04 09:23:29.000 338 21258.07 494.57 43118.17 48076.10 2021-12-04 09:23:30.000 338 21258.05 494.59 43118.15 48076.19 2021-12-04 09:23:31.000 338 21258.05 494.66 43118.10 48076.13 2021-12-04 09:23:32.000 338 21258.04 494.74 43118.09 48076.13 2021-12-04 09:23:33.000 338 21258.05 494.78 43118.02 48076.16 2021-12-04 09:23:34.000 338 21258.06 494.85 43117.95 48076.08 2021-12-04 09:23:35.000 338 21258.07 494.91 43117.91 48076.04 2021-12-04 09:23:36.000 338 21258.06 494.94 43117.89 48076.07 2021-12-04 09:23:37.000 338 21258.07 494.96 43117.88 48075.96 2021-12-04 09:23:38.000 338 21258.07 495.01 43117.86 48075.98 2021-12-04 09:23:39.000 338 21258.05 495.02 43117.85 48075.93 2021-12-04 09:23:40.000 338 21258.04 495.07 43117.81 48075.90 2021-12-04 09:23:41.000 338 21258.03 495.12 43117.79 48075.95 2021-12-04 09:23:42.000 338 21257.98 495.18 43117.73 48075.86 2021-12-04 09:23:43.000 338 21257.95 495.22 43117.72 48075.77 2021-12-04 09:23:44.000 338 21257.93 495.25 43117.69 48075.78 2021-12-04 09:23:45.000 338 21257.89 495.26 43117.68 48075.74 2021-12-04 09:23:46.000 338 21257.90 495.26 43117.66 48075.67 2021-12-04 09:23:47.000 338 21257.85 495.28 43117.65 48075.70 2021-12-04 09:23:48.000 338 21257.84 495.26 43117.67 48075.65 2021-12-04 09:23:49.000 338 21257.82 495.25 43117.67 48075.64 2021-12-04 09:23:50.000 338 21257.79 495.26 43117.66 48075.63 2021-12-04 09:23:51.000 338 21257.75 495.27 43117.67 48075.68 2021-12-04 09:23:52.000 338 21257.72 495.30 43117.68 48075.60 2021-12-04 09:23:53.000 338 21257.71 495.30 43117.66 48075.64 2021-12-04 09:23:54.000 338 21257.65 495.31 43117.66 48075.61 2021-12-04 09:23:55.000 338 21257.60 495.29 43117.69 48075.54 2021-12-04 09:23:56.000 338 21257.57 495.28 43117.69 48075.59 2021-12-04 09:23:57.000 338 21257.54 495.28 43117.71 48075.53 2021-12-04 09:23:58.000 338 21257.53 495.25 43117.74 48075.58 2021-12-04 09:23:59.000 338 21257.51 495.26 43117.71 48075.62 2021-12-04 09:24:00.000 338 21257.52 495.24 43117.71 48075.57 2021-12-04 09:24:01.000 338 21257.50 495.24 43117.73 48075.60 2021-12-04 09:24:02.000 338 21257.48 495.28 43117.74 48075.60 2021-12-04 09:24:03.000 338 21257.44 495.35 43117.73 48075.60 2021-12-04 09:24:04.000 338 21257.42 495.36 43117.69 48075.48 2021-12-04 09:24:05.000 338 21257.34 495.37 43117.70 48075.55 2021-12-04 09:24:06.000 338 21257.28 495.39 43117.68 48075.45 2021-12-04 09:24:07.000 338 21257.22 495.48 43117.65 48075.42 2021-12-04 09:24:08.000 338 21257.14 495.59 43117.58 48075.33 2021-12-04 09:24:09.000 338 21257.11 495.60 43117.53 48075.32 2021-12-04 09:24:10.000 338 21257.08 495.57 43117.50 48075.19 2021-12-04 09:24:11.000 338 21257.04 495.56 43117.48 48075.13 2021-12-04 09:24:12.000 338 21257.04 495.55 43117.47 48075.17 2021-12-04 09:24:13.000 338 21257.06 495.56 43117.46 48075.06 2021-12-04 09:24:14.000 338 21257.08 495.54 43117.51 48075.12 2021-12-04 09:24:15.000 338 21257.06 495.47 43117.49 48075.10 2021-12-04 09:24:16.000 338 21257.07 495.44 43117.52 48075.15 2021-12-04 09:24:17.000 338 21257.10 495.44 43117.51 48075.13 2021-12-04 09:24:18.000 338 21257.11 495.45 43117.49 48075.21 2021-12-04 09:24:19.000 338 21257.13 495.43 43117.54 48075.20 2021-12-04 09:24:20.000 338 21257.17 495.38 43117.58 48075.19 2021-12-04 09:24:21.000 338 21257.18 495.39 43117.57 48075.14 2021-12-04 09:24:22.000 338 21257.21 495.40 43117.57 48075.26 2021-12-04 09:24:23.000 338 21257.27 495.39 43117.52 48075.19 2021-12-04 09:24:24.000 338 21257.28 495.37 43117.50 48075.24 2021-12-04 09:24:25.000 338 21257.32 495.30 43117.53 48075.23 2021-12-04 09:24:26.000 338 21257.40 495.20 43117.53 48075.20 2021-12-04 09:24:27.000 338 21257.45 495.15 43117.60 48075.28 2021-12-04 09:24:28.000 338 21257.50 495.07 43117.62 48075.35 2021-12-04 09:24:29.000 338 21257.57 495.01 43117.64 48075.47 2021-12-04 09:24:30.000 338 21257.62 494.96 43117.66 48075.50 2021-12-04 09:24:31.000 338 21257.73 494.89 43117.67 48075.52 2021-12-04 09:24:32.000 338 21257.82 494.82 43117.75 48075.66 2021-12-04 09:24:33.000 338 21257.91 494.77 43117.79 48075.68 2021-12-04 09:24:34.000 338 21257.96 494.76 43117.82 48075.72 2021-12-04 09:24:35.000 338 21258.03 494.69 43117.82 48075.86 2021-12-04 09:24:36.000 338 21258.11 494.58 43117.82 48075.88 2021-12-04 09:24:37.000 338 21258.18 494.51 43117.83 48075.88 2021-12-04 09:24:38.000 338 21258.25 494.45 43117.84 48075.95 2021-12-04 09:24:39.000 338 21258.32 494.38 43117.88 48075.99 2021-12-04 09:24:40.000 338 21258.37 494.32 43117.87 48076.02 2021-12-04 09:24:41.000 338 21258.41 494.29 43117.88 48076.13 2021-12-04 09:24:42.000 338 21258.47 494.22 43117.91 48076.07 2021-12-04 09:24:43.000 338 21258.51 494.21 43117.90 48076.15 2021-12-04 09:24:44.000 338 21258.57 494.20 43117.88 48076.18 2021-12-04 09:24:45.000 338 21258.62 494.18 43117.90 48076.22 2021-12-04 09:24:46.000 338 21258.62 494.19 43117.92 48076.19 2021-12-04 09:24:47.000 338 21258.61 494.20 43117.94 48076.20 2021-12-04 09:24:48.000 338 21258.59 494.20 43117.93 48076.13 2021-12-04 09:24:49.000 338 21258.63 494.17 43117.92 48076.23 2021-12-04 09:24:50.000 338 21258.66 494.11 43117.90 48076.19 2021-12-04 09:24:51.000 338 21258.67 494.12 43117.90 48076.15 2021-12-04 09:24:52.000 338 21258.67 494.16 43117.91 48076.21 2021-12-04 09:24:53.000 338 21258.61 494.19 43117.90 48076.22 2021-12-04 09:24:54.000 338 21258.61 494.18 43117.86 48076.19 2021-12-04 09:24:55.000 338 21258.61 494.16 43117.85 48076.22 2021-12-04 09:24:56.000 338 21258.59 494.16 43117.85 48076.14 2021-12-04 09:24:57.000 338 21258.56 494.16 43117.87 48076.14 2021-12-04 09:24:58.000 338 21258.50 494.15 43117.90 48076.19 2021-12-04 09:24:59.000 338 21258.48 494.15 43117.86 48076.13 2021-12-04 09:25:00.000 338 21258.47 494.13 43117.84 48076.10 2021-12-04 09:25:01.000 338 21258.45 494.12 43117.86 48076.10 2021-12-04 09:25:02.000 338 21258.42 494.13 43117.86 48076.08 2021-12-04 09:25:03.000 338 21258.43 494.14 43117.85 48076.14 2021-12-04 09:25:04.000 338 21258.35 494.14 43117.84 48076.08 2021-12-04 09:25:05.000 338 21258.34 494.13 43117.85 48075.98 2021-12-04 09:25:06.000 338 21258.30 494.11 43117.86 48076.02 2021-12-04 09:25:07.000 338 21258.25 494.12 43117.89 48076.04 2021-12-04 09:25:08.000 338 21258.25 494.09 43117.87 48076.01 2021-12-04 09:25:09.000 338 21258.19 494.11 43117.86 48075.99 2021-12-04 09:25:10.000 338 21258.18 494.12 43117.88 48075.96 2021-12-04 09:25:11.000 338 21258.14 494.12 43117.87 48075.96 2021-12-04 09:25:12.000 338 21258.16 494.07 43117.87 48076.00 2021-12-04 09:25:13.000 338 21258.09 494.06 43117.88 48075.92 2021-12-04 09:25:14.000 338 21258.09 494.03 43117.92 48075.99 2021-12-04 09:25:15.000 338 21258.06 493.99 43117.95 48075.96 2021-12-04 09:25:16.000 338 21258.02 493.97 43117.96 48075.92 2021-12-04 09:25:17.000 338 21257.99 493.95 43117.99 48075.99 2021-12-04 09:25:18.000 338 21257.95 493.96 43117.99 48075.93 2021-12-04 09:25:19.000 338 21257.89 494.00 43117.97 48075.96 2021-12-04 09:25:20.000 338 21257.85 494.02 43117.99 48075.97 2021-12-04 09:25:21.000 338 21257.79 494.01 43118.02 48075.95 2021-12-04 09:25:22.000 338 21257.79 494.04 43117.99 48075.87 2021-12-04 09:25:23.000 338 21257.74 494.03 43117.99 48075.86 2021-12-04 09:25:24.000 338 21257.69 494.02 43118.00 48075.89 2021-12-04 09:25:25.000 338 21257.68 493.98 43118.00 48075.85 2021-12-04 09:25:26.000 338 21257.65 493.94 43118.00 48075.84 2021-12-04 09:25:27.000 338 21257.62 493.92 43118.00 48075.83 2021-12-04 09:25:28.000 338 21257.60 493.90 43118.04 48075.85 2021-12-04 09:25:29.000 338 21257.60 493.90 43118.04 48075.90 2021-12-04 09:25:30.000 338 21257.60 493.90 43118.07 48075.85 2021-12-04 09:25:31.000 338 21257.54 493.92 43118.08 48075.88 2021-12-04 09:25:32.000 338 21257.54 493.92 43118.09 48075.89 2021-12-04 09:25:33.000 338 21257.49 493.92 43118.10 48075.85 2021-12-04 09:25:34.000 338 21257.44 493.92 43118.10 48075.84 2021-12-04 09:25:35.000 338 21257.40 493.90 43118.10 48075.89 2021-12-04 09:25:36.000 338 21257.39 493.92 43118.09 48075.86 2021-12-04 09:25:37.000 338 21257.37 493.93 43118.06 48075.83 2021-12-04 09:25:38.000 338 21257.38 493.93 43118.09 48075.78 2021-12-04 09:25:39.000 338 21257.32 493.94 43118.11 48075.82 2021-12-04 09:25:40.000 338 21257.26 493.97 43118.08 48075.84 2021-12-04 09:25:41.000 338 21257.24 493.99 43118.07 48075.78 2021-12-04 09:25:42.000 338 21257.29 494.01 43118.09 48075.76 2021-12-04 09:25:43.000 338 21257.30 493.99 43118.08 48075.73 2021-12-04 09:25:44.000 338 21257.29 494.00 43118.04 48075.79 2021-12-04 09:25:45.000 338 21257.32 494.03 43118.05 48075.73 2021-12-04 09:25:46.000 338 21257.36 494.04 43118.04 48075.79 2021-12-04 09:25:47.000 338 21257.39 494.03 43118.04 48075.77 2021-12-04 09:25:48.000 338 21257.42 494.02 43118.03 48075.78 2021-12-04 09:25:49.000 338 21257.44 494.00 43118.03 48075.77 2021-12-04 09:25:50.000 338 21257.48 493.97 43118.02 48075.81 2021-12-04 09:25:51.000 338 21257.50 493.99 43118.02 48075.77 2021-12-04 09:25:52.000 338 21257.55 493.96 43118.03 48075.85 2021-12-04 09:25:53.000 338 21257.59 493.91 43118.05 48075.87 2021-12-04 09:25:54.000 338 21257.60 493.85 43118.09 48075.88 2021-12-04 09:25:55.000 338 21257.64 493.77 43118.13 48075.89 2021-12-04 09:25:56.000 338 21257.69 493.74 43118.16 48075.95 2021-12-04 09:25:57.000 338 21257.69 493.72 43118.16 48076.02 2021-12-04 09:25:58.000 338 21257.73 493.71 43118.16 48076.02 2021-12-04 09:25:59.000 338 21257.76 493.70 43118.15 48076.01 2021-12-04 09:26:00.000 338 21257.76 493.68 43118.15 48076.02 2021-12-04 09:26:01.000 338 21257.78 493.66 43118.16 48076.09 2021-12-04 09:26:02.000 338 21257.79 493.62 43118.16 48076.03 2021-12-04 09:26:03.000 338 21257.85 493.61 43118.16 48076.10 2021-12-04 09:26:04.000 338 21257.88 493.59 43118.19 48076.10 2021-12-04 09:26:05.000 338 21257.87 493.60 43118.19 48076.07 2021-12-04 09:26:06.000 338 21257.85 493.59 43118.18 48076.09 2021-12-04 09:26:07.000 338 21257.84 493.60 43118.15 48076.07 2021-12-04 09:26:08.000 338 21257.80 493.67 43118.11 48076.09 2021-12-04 09:26:09.000 338 21257.72 493.71 43118.12 48076.05 2021-12-04 09:26:10.000 338 21257.68 493.77 43118.12 48075.98 2021-12-04 09:26:11.000 338 21257.64 493.81 43118.10 48075.95 2021-12-04 09:26:12.000 338 21257.61 493.87 43118.07 48075.91 2021-12-04 09:26:13.000 338 21257.54 493.92 43118.03 48075.90 2021-12-04 09:26:14.000 338 21257.48 493.97 43117.99 48075.79 2021-12-04 09:26:15.000 338 21257.43 494.03 43118.00 48075.81 2021-12-04 09:26:16.000 338 21257.37 494.06 43117.96 48075.70 2021-12-04 09:26:17.000 338 21257.31 494.11 43117.93 48075.68 2021-12-04 09:26:18.000 338 21257.28 494.15 43117.92 48075.65 2021-12-04 09:26:19.000 338 21257.25 494.17 43117.93 48075.60 2021-12-04 09:26:20.000 338 21257.19 494.22 43117.93 48075.61 2021-12-04 09:26:21.000 338 21257.14 494.23 43117.95 48075.57 2021-12-04 09:26:22.000 338 21257.11 494.28 43117.94 48075.56 2021-12-04 09:26:23.000 338 21257.09 494.32 43117.94 48075.53 2021-12-04 09:26:24.000 338 21257.02 494.34 43117.92 48075.54 2021-12-04 09:26:25.000 338 21256.99 494.33 43117.94 48075.51 2021-12-04 09:26:26.000 338 21256.95 494.36 43117.96 48075.50 2021-12-04 09:26:27.000 338 21256.88 494.43 43117.94 48075.53 2021-12-04 09:26:28.000 338 21256.91 494.45 43117.97 48075.48 2021-12-04 09:26:29.000 338 21256.92 494.48 43117.98 48075.51 2021-12-04 09:26:30.000 338 21256.93 494.50 43117.97 48075.51 2021-12-04 09:26:31.000 338 21256.95 494.49 43117.98 48075.56 2021-12-04 09:26:32.000 338 21256.97 494.49 43118.00 48075.48 2021-12-04 09:26:33.000 338 21256.98 494.52 43118.02 48075.59 2021-12-04 09:26:34.000 338 21257.00 494.50 43118.03 48075.56 2021-12-04 09:26:35.000 338 21256.96 494.51 43118.04 48075.57 2021-12-04 09:26:36.000 338 21256.99 494.50 43118.07 48075.63 2021-12-04 09:26:37.000 338 21257.00 494.50 43118.10 48075.65 2021-12-04 09:26:38.000 338 21256.97 494.54 43118.11 48075.60 2021-12-04 09:26:39.000 338 21257.01 494.53 43118.09 48075.64 2021-12-04 09:26:40.000 338 21257.05 494.54 43118.11 48075.67 2021-12-04 09:26:41.000 338 21257.05 494.55 43118.12 48075.65 2021-12-04 09:26:42.000 338 21257.08 494.55 43118.14 48075.68 2021-12-04 09:26:43.000 338 21257.08 494.55 43118.12 48075.68 2021-12-04 09:26:44.000 338 21257.05 494.53 43118.10 48075.70 2021-12-04 09:26:45.000 338 21257.07 494.53 43118.10 48075.68 2021-12-04 09:26:46.000 338 21257.09 494.54 43118.15 48075.68 2021-12-04 09:26:47.000 338 21257.07 494.55 43118.16 48075.72 2021-12-04 09:26:48.000 338 21257.05 494.54 43118.14 48075.75 2021-12-04 09:26:49.000 338 21257.08 494.52 43118.17 48075.74 2021-12-04 09:26:50.000 338 21257.08 494.53 43118.18 48075.76 2021-12-04 09:26:51.000 338 21257.07 494.52 43118.18 48075.73 2021-12-04 09:26:52.000 338 21257.03 494.56 43118.17 48075.78 2021-12-04 09:26:53.000 338 21257.02 494.59 43118.14 48075.71 2021-12-04 09:26:54.000 338 21257.03 494.58 43118.12 48075.72 2021-12-04 09:26:55.000 338 21257.00 494.56 43118.10 48075.71 2021-12-04 09:26:56.000 338 21256.98 494.50 43118.10 48075.68 2021-12-04 09:26:57.000 338 21256.99 494.46 43118.11 48075.66 2021-12-04 09:26:58.000 338 21256.95 494.48 43118.09 48075.68 2021-12-04 09:26:59.000 338 21256.90 494.56 43118.06 48075.59 2021-12-04 09:27:00.000 338 21256.84 494.62 43117.99 48075.55 2021-12-04 09:27:01.000 338 21256.79 494.70 43117.89 48075.47 2021-12-04 09:27:02.000 338 21256.74 494.74 43117.79 48075.38 2021-12-04 09:27:03.000 338 21256.74 494.72 43117.73 48075.30 2021-12-04 09:27:04.000 338 21256.76 494.70 43117.66 48075.20 2021-12-04 09:27:05.000 338 21256.81 494.63 43117.61 48075.22 2021-12-04 09:27:06.000 338 21256.86 494.57 43117.60 48075.18 2021-12-04 09:27:07.000 338 21256.88 494.55 43117.60 48075.16 2021-12-04 09:27:08.000 338 21256.88 494.51 43117.62 48075.18 2021-12-04 09:27:09.000 338 21256.89 494.51 43117.63 48075.20 2021-12-04 09:27:10.000 338 21256.93 494.49 43117.61 48075.19 2021-12-04 09:27:11.000 338 21256.96 494.50 43117.60 48075.24 2021-12-04 09:27:12.000 338 21256.99 494.50 43117.63 48075.24 2021-12-04 09:27:13.000 338 21257.06 494.44 43117.63 48075.24 2021-12-04 09:27:14.000 338 21257.08 494.38 43117.68 48075.31 2021-12-04 09:27:15.000 338 21257.13 494.37 43117.75 48075.35 2021-12-04 09:27:16.000 338 21257.12 494.39 43117.77 48075.43 2021-12-04 09:27:17.000 338 21257.11 494.43 43117.81 48075.45 2021-12-04 09:27:18.000 338 21257.10 494.47 43117.85 48075.44 2021-12-04 09:27:19.000 338 21257.03 494.51 43117.89 48075.45 2021-12-04 09:27:20.000 338 21256.98 494.56 43117.89 48075.45 2021-12-04 09:27:21.000 338 21256.92 494.61 43117.92 48075.45 2021-12-04 09:27:22.000 338 21256.86 494.70 43117.92 48075.50 2021-12-04 09:27:23.000 338 21256.77 494.80 43117.90 48075.42 2021-12-04 09:27:24.000 338 21256.70 494.85 43117.90 48075.40 2021-12-04 09:27:25.000 338 21256.65 494.94 43117.88 48075.35 2021-12-04 09:27:26.000 338 21256.61 495.00 43117.90 48075.30 2021-12-04 09:27:27.000 338 21256.58 495.05 43117.85 48075.32 2021-12-04 09:27:28.000 338 21256.56 495.13 43117.84 48075.24 2021-12-04 09:27:29.000 338 21256.51 495.18 43117.86 48075.22 2021-12-04 09:27:30.000 338 21256.49 495.23 43117.81 48075.25 2021-12-04 09:27:31.000 338 21256.52 495.26 43117.78 48075.14 2021-12-04 09:27:32.000 338 21256.53 495.31 43117.79 48075.19 2021-12-04 09:27:33.000 338 21256.53 495.33 43117.79 48075.14 2021-12-04 09:27:34.000 338 21256.52 495.38 43117.78 48075.19 2021-12-04 09:27:35.000 338 21256.53 495.38 43117.79 48075.17 2021-12-04 09:27:36.000 338 21256.53 495.37 43117.79 48075.15 2021-12-04 09:27:37.000 338 21256.53 495.39 43117.76 48075.17 2021-12-04 09:27:38.000 338 21256.56 495.42 43117.76 48075.14 2021-12-04 09:27:39.000 338 21256.59 495.42 43117.78 48075.18 2021-12-04 09:27:40.000 338 21256.58 495.41 43117.78 48075.22 2021-12-04 09:27:41.000 338 21256.61 495.41 43117.77 48075.19 2021-12-04 09:27:42.000 338 21256.64 495.43 43117.77 48075.22 2021-12-04 09:27:43.000 338 21256.64 495.45 43117.75 48075.21 2021-12-04 09:27:44.000 338 21256.63 495.45 43117.75 48075.22 2021-12-04 09:27:45.000 338 21256.62 495.49 43117.76 48075.25 2021-12-04 09:27:46.000 338 21256.62 495.52 43117.77 48075.19 2021-12-04 09:27:47.000 338 21256.64 495.55 43117.74 48075.21 2021-12-04 09:27:48.000 338 21256.59 495.57 43117.74 48075.15 2021-12-04 09:27:49.000 338 21256.58 495.61 43117.73 48075.19 2021-12-04 09:27:50.000 338 21256.59 495.61 43117.71 48075.18 2021-12-04 09:27:51.000 338 21256.55 495.63 43117.68 48075.14 2021-12-04 09:27:52.000 338 21256.50 495.69 43117.67 48075.12 2021-12-04 09:27:53.000 338 21256.44 495.71 43117.64 48075.03 2021-12-04 09:27:54.000 338 21256.45 495.71 43117.61 48075.08 2021-12-04 09:27:55.000 338 21256.42 495.71 43117.60 48075.01 2021-12-04 09:27:56.000 338 21256.40 495.70 43117.58 48074.95 2021-12-04 09:27:57.000 338 21256.40 495.73 43117.59 48074.93 2021-12-04 09:27:58.000 338 21256.39 495.77 43117.56 48074.98 2021-12-04 09:27:59.000 338 21256.36 495.79 43117.54 48074.96 2021-12-04 09:28:00.000 338 21256.34 495.84 43117.55 48074.89 2021-12-04 09:28:01.000 338 21256.30 495.89 43117.53 48074.94 2021-12-04 09:28:02.000 338 21256.30 495.91 43117.51 48074.86 2021-12-04 09:28:03.000 338 21256.33 495.91 43117.48 48074.80 2021-12-04 09:28:04.000 338 21256.35 495.89 43117.46 48074.83 2021-12-04 09:28:05.000 338 21256.34 495.90 43117.46 48074.80 2021-12-04 09:28:06.000 338 21256.34 495.88 43117.45 48074.80 2021-12-04 09:28:07.000 338 21256.27 495.96 43117.47 48074.83 2021-12-04 09:28:08.000 338 21256.22 496.03 43117.43 48074.84 2021-12-04 09:28:09.000 338 21256.20 496.07 43117.37 48074.74 2021-12-04 09:28:10.000 338 21256.21 496.13 43117.36 48074.69 2021-12-04 09:28:11.000 338 21256.25 496.20 43117.34 48074.67 2021-12-04 09:28:12.000 338 21256.29 496.22 43117.30 48074.62 2021-12-04 09:28:13.000 338 21256.28 496.26 43117.25 48074.60 2021-12-04 09:28:14.000 338 21256.32 496.28 43117.23 48074.63 2021-12-04 09:28:15.000 338 21256.34 496.28 43117.21 48074.62 2021-12-04 09:28:16.000 338 21256.35 496.29 43117.24 48074.59 2021-12-04 09:28:17.000 338 21256.41 496.33 43117.27 48074.62 2021-12-04 09:28:18.000 338 21256.40 496.36 43117.24 48074.66 2021-12-04 09:28:19.000 338 21256.40 496.40 43117.17 48074.64 2021-12-04 09:28:20.000 338 21256.40 496.45 43117.17 48074.60 2021-12-04 09:28:21.000 338 21256.39 496.50 43117.16 48074.64 2021-12-04 09:28:22.000 338 21256.38 496.51 43117.14 48074.61 2021-12-04 09:28:23.000 338 21256.35 496.55 43117.12 48074.57 2021-12-04 09:28:24.000 338 21256.36 496.57 43117.08 48074.52 2021-12-04 09:28:25.000 338 21256.35 496.60 43117.06 48074.50 2021-12-04 09:28:26.000 338 21256.33 496.63 43117.03 48074.53 2021-12-04 09:28:27.000 338 21256.35 496.61 43117.05 48074.44 2021-12-04 09:28:28.000 338 21256.38 496.61 43117.05 48074.48 2021-12-04 09:28:29.000 338 21256.40 496.57 43117.07 48074.45 2021-12-04 09:28:30.000 338 21256.41 496.53 43117.08 48074.51 2021-12-04 09:28:31.000 338 21256.38 496.54 43117.11 48074.46 2021-12-04 09:28:32.000 338 21256.37 496.54 43117.13 48074.52 2021-12-04 09:28:33.000 338 21256.37 496.55 43117.13 48074.50 2021-12-04 09:28:34.000 338 21256.39 496.53 43117.10 48074.51 2021-12-04 09:28:35.000 338 21256.39 496.52 43117.10 48074.54 2021-12-04 09:28:36.000 338 21256.38 496.55 43117.07 48074.53 2021-12-04 09:28:37.000 338 21256.38 496.54 43117.09 48074.50 2021-12-04 09:28:38.000 338 21256.37 496.53 43117.11 48074.54 2021-12-04 09:28:39.000 338 21256.40 496.51 43117.10 48074.54 2021-12-04 09:28:40.000 338 21256.38 496.50 43117.08 48074.53 2021-12-04 09:28:41.000 338 21256.39 496.50 43117.10 48074.52 2021-12-04 09:28:42.000 338 21256.39 496.46 43117.09 48074.55 2021-12-04 09:28:43.000 338 21256.41 496.43 43117.11 48074.56 2021-12-04 09:28:44.000 338 21256.39 496.38 43117.14 48074.55 2021-12-04 09:28:45.000 338 21256.37 496.32 43117.18 48074.59 2021-12-04 09:28:46.000 338 21256.36 496.29 43117.16 48074.62 2021-12-04 09:28:47.000 338 21256.34 496.25 43117.23 48074.58 2021-12-04 09:28:48.000 338 21256.35 496.21 43117.29 48074.62 2021-12-04 09:28:49.000 338 21256.31 496.19 43117.33 48074.65 2021-12-04 09:28:50.000 338 21256.24 496.17 43117.32 48074.64 2021-12-04 09:28:51.000 338 21256.22 496.13 43117.33 48074.59 2021-12-04 09:28:52.000 338 21256.18 496.09 43117.33 48074.65 2021-12-04 09:28:53.000 338 21256.13 496.04 43117.38 48074.66 2021-12-04 09:28:54.000 338 21256.11 496.00 43117.41 48074.66 2021-12-04 09:28:55.000 338 21256.13 495.98 43117.37 48074.64 2021-12-04 09:28:56.000 338 21256.06 495.96 43117.37 48074.62 2021-12-04 09:28:57.000 338 21256.05 495.93 43117.38 48074.64 2021-12-04 09:28:58.000 338 21256.07 495.89 43117.36 48074.57 2021-12-04 09:28:59.000 338 21256.05 495.86 43117.39 48074.60 2021-12-04 09:29:00.000 338 21256.06 495.81 43117.42 48074.63 2021-12-04 09:29:01.000 338 21256.04 495.79 43117.45 48074.59 2021-12-04 09:29:02.000 338 21256.10 495.76 43117.44 48074.65 2021-12-04 09:29:03.000 338 21256.13 495.71 43117.43 48074.63 2021-12-04 09:29:04.000 338 21256.11 495.66 43117.46 48074.66 2021-12-04 09:29:05.000 338 21256.10 495.66 43117.47 48074.64 2021-12-04 09:29:06.000 338 21256.13 495.65 43117.45 48074.69 2021-12-04 09:29:07.000 338 21256.16 495.60 43117.47 48074.71 2021-12-04 09:29:08.000 338 21256.20 495.49 43117.47 48074.70 2021-12-04 09:29:09.000 338 21256.24 495.36 43117.51 48074.77 2021-12-04 09:29:10.000 338 21256.28 495.30 43117.55 48074.84 2021-12-04 09:29:11.000 338 21256.36 495.25 43117.62 48074.90 2021-12-04 09:29:12.000 338 21256.38 495.26 43117.67 48074.98 2021-12-04 09:29:13.000 338 21256.40 495.24 43117.72 48075.02 2021-12-04 09:29:14.000 338 21256.42 495.22 43117.73 48075.06 2021-12-04 09:29:15.000 338 21256.43 495.22 43117.71 48075.03 2021-12-04 09:29:16.000 338 21256.41 495.27 43117.75 48075.11 2021-12-04 09:29:17.000 338 21256.38 495.36 43117.74 48075.10 2021-12-04 09:29:18.000 338 21256.40 495.40 43117.70 48075.05 2021-12-04 09:29:19.000 338 21256.39 495.43 43117.70 48075.04 2021-12-04 09:29:20.000 338 21256.38 495.48 43117.65 48075.01 2021-12-04 09:29:21.000 338 21256.37 495.49 43117.62 48074.98 2021-12-04 09:29:22.000 338 21256.37 495.51 43117.64 48074.97 2021-12-04 09:29:23.000 338 21256.31 495.58 43117.66 48074.99 2021-12-04 09:29:24.000 338 21256.27 495.60 43117.67 48074.96 2021-12-04 09:29:25.000 338 21256.22 495.63 43117.63 48074.92 2021-12-04 09:29:26.000 338 21256.23 495.65 43117.61 48074.87 2021-12-04 09:29:27.000 338 21256.22 495.68 43117.59 48074.89 2021-12-04 09:29:28.000 338 21256.20 495.72 43117.59 48074.90 2021-12-04 09:29:29.000 338 21256.22 495.68 43117.59 48074.89 2021-12-04 09:29:30.000 338 21256.21 495.66 43117.58 48074.87 2021-12-04 09:29:31.000 338 21256.23 495.63 43117.62 48074.82 2021-12-04 09:29:32.000 338 21256.28 495.61 43117.66 48074.92 2021-12-04 09:29:33.000 338 21256.31 495.59 43117.68 48074.95 2021-12-04 09:29:34.000 338 21256.33 495.56 43117.69 48074.93 2021-12-04 09:29:35.000 338 21256.32 495.56 43117.67 48075.02 2021-12-04 09:29:36.000 338 21256.33 495.55 43117.68 48074.97 2021-12-04 09:29:37.000 338 21256.37 495.49 43117.70 48075.02 2021-12-04 09:29:38.000 338 21256.39 495.48 43117.72 48075.00 2021-12-04 09:29:39.000 338 21256.40 495.49 43117.75 48075.06 2021-12-04 09:29:40.000 338 21256.45 495.47 43117.76 48075.07 2021-12-04 09:29:41.000 338 21256.46 495.48 43117.76 48075.05 2021-12-04 09:29:42.000 338 21256.51 495.50 43117.72 48075.08 2021-12-04 09:29:43.000 338 21256.57 495.47 43117.71 48075.13 2021-12-04 09:29:44.000 338 21256.59 495.40 43117.71 48075.14 2021-12-04 09:29:45.000 338 21256.63 495.36 43117.74 48075.10 2021-12-04 09:29:46.000 338 21256.64 495.33 43117.75 48075.15 2021-12-04 09:29:47.000 338 21256.69 495.30 43117.79 48075.21 2021-12-04 09:29:48.000 338 21256.74 495.30 43117.78 48075.24 2021-12-04 09:29:49.000 338 21256.76 495.30 43117.80 48075.26 2021-12-04 09:29:50.000 338 21256.81 495.32 43117.81 48075.33 2021-12-04 09:29:51.000 338 21256.82 495.34 43117.79 48075.32 2021-12-04 09:29:52.000 338 21256.83 495.36 43117.80 48075.30 2021-12-04 09:29:53.000 338 21256.79 495.40 43117.75 48075.34 2021-12-04 09:29:54.000 338 21256.82 495.44 43117.75 48075.29 2021-12-04 09:29:55.000 338 21256.81 495.47 43117.78 48075.30 2021-12-04 09:29:56.000 338 21256.80 495.51 43117.77 48075.30 2021-12-04 09:29:57.000 338 21256.77 495.52 43117.74 48075.27 2021-12-04 09:29:58.000 338 21256.74 495.54 43117.71 48075.24 2021-12-04 09:29:59.000 338 21256.72 495.54 43117.73 48075.22 2021-12-04 09:30:00.000 338 21256.67 495.57 43117.74 48075.22 2021-12-04 09:30:01.000 338 21256.60 495.61 43117.72 48075.20 2021-12-04 09:30:02.000 338 21256.59 495.65 43117.70 48075.20 2021-12-04 09:30:03.000 338 21256.59 495.69 43117.68 48075.13 2021-12-04 09:30:04.000 338 21256.61 495.79 43117.71 48075.15 2021-12-04 09:30:05.000 338 21256.64 495.84 43117.66 48075.13 2021-12-04 09:30:06.000 338 21256.63 495.88 43117.63 48075.13 2021-12-04 09:30:07.000 338 21256.63 495.85 43117.60 48075.07 2021-12-04 09:30:08.000 338 21256.62 495.87 43117.60 48075.10 2021-12-04 09:30:09.000 338 21256.65 495.88 43117.61 48075.09 2021-12-04 09:30:10.000 338 21256.69 495.86 43117.63 48075.08 2021-12-04 09:30:11.000 338 21256.70 495.88 43117.66 48075.15 2021-12-04 09:30:12.000 338 21256.73 495.89 43117.67 48075.18 2021-12-04 09:30:13.000 338 21256.74 495.90 43117.67 48075.17 2021-12-04 09:30:14.000 338 21256.74 495.88 43117.72 48075.16 2021-12-04 09:30:15.000 338 21256.72 495.89 43117.74 48075.21 2021-12-04 09:30:16.000 338 21256.71 495.87 43117.72 48075.21 2021-12-04 09:30:17.000 338 21256.74 495.89 43117.75 48075.23 2021-12-04 09:30:18.000 338 21256.76 495.94 43117.72 48075.25 2021-12-04 09:30:19.000 338 21256.75 495.97 43117.71 48075.28 2021-12-04 09:30:20.000 338 21256.73 495.98 43117.67 48075.19 2021-12-04 09:30:21.000 338 21256.70 496.02 43117.71 48075.23 2021-12-04 09:30:22.000 338 21256.70 496.03 43117.69 48075.19 2021-12-04 09:30:23.000 338 21256.67 496.08 43117.64 48075.15 2021-12-04 09:30:24.000 338 21256.65 496.08 43117.64 48075.19 2021-12-04 09:30:25.000 338 21256.66 496.06 43117.64 48075.12 2021-12-04 09:30:26.000 338 21256.66 496.07 43117.64 48075.13 2021-12-04 09:30:27.000 338 21256.64 496.08 43117.64 48075.07 2021-12-04 09:30:28.000 338 21256.61 496.10 43117.60 48075.10 2021-12-04 09:30:29.000 338 21256.58 496.08 43117.60 48075.08 2021-12-04 09:30:30.000 338 21256.57 496.07 43117.62 48075.07 2021-12-04 09:30:31.000 338 21256.52 496.02 43117.66 48075.06 2021-12-04 09:30:32.000 338 21256.48 496.00 43117.65 48075.01 2021-12-04 09:30:33.000 338 21256.46 495.98 43117.68 48075.06 2021-12-04 09:30:34.000 338 21256.47 495.97 43117.68 48075.05 2021-12-04 09:30:35.000 338 21256.41 495.96 43117.68 48075.00 2021-12-04 09:30:36.000 338 21256.37 495.95 43117.63 48075.05 2021-12-04 09:30:37.000 338 21256.34 495.94 43117.57 48074.96 2021-12-04 09:30:38.000 338 21256.32 495.91 43117.57 48074.92 2021-12-04 09:30:39.000 338 21256.26 495.88 43117.55 48074.91 2021-12-04 09:30:40.000 338 21256.19 495.90 43117.53 48074.87 2021-12-04 09:30:41.000 338 21256.18 495.90 43117.51 48074.81 2021-12-04 09:30:42.000 338 21256.19 495.89 43117.47 48074.76 2021-12-04 09:30:43.000 338 21256.16 495.86 43117.45 48074.79 2021-12-04 09:30:44.000 338 21256.13 495.85 43117.46 48074.73 2021-12-04 09:30:45.000 338 21256.12 495.84 43117.44 48074.68 2021-12-04 09:30:46.000 338 21256.08 495.82 43117.43 48074.70 2021-12-04 09:30:47.000 338 21256.06 495.79 43117.48 48074.72 2021-12-04 09:30:48.000 338 21256.03 495.80 43117.49 48074.66 2021-12-04 09:30:49.000 338 21256.00 495.81 43117.48 48074.66 2021-12-04 09:30:50.000 338 21255.96 495.84 43117.46 48074.70 2021-12-04 09:30:51.000 338 21255.94 495.88 43117.48 48074.63 2021-12-04 09:30:52.000 338 21255.87 495.90 43117.49 48074.64 2021-12-04 09:30:53.000 338 21255.86 495.91 43117.45 48074.65 2021-12-04 09:30:54.000 338 21255.88 495.90 43117.45 48074.59 2021-12-04 09:30:55.000 338 21255.86 495.89 43117.46 48074.57 2021-12-04 09:30:56.000 338 21255.82 495.89 43117.47 48074.60 2021-12-04 09:30:57.000 338 21255.83 495.90 43117.49 48074.63 2021-12-04 09:30:58.000 338 21255.84 495.92 43117.49 48074.62 2021-12-04 09:30:59.000 338 21255.81 495.94 43117.47 48074.59 2021-12-04 09:31:00.000 338 21255.77 495.98 43117.45 48074.60 2021-12-04 09:31:01.000 338 21255.76 496.01 43117.49 48074.56 2021-12-04 09:31:02.000 338 21255.78 496.03 43117.44 48074.53 2021-12-04 09:31:03.000 338 21255.79 496.05 43117.42 48074.54 2021-12-04 09:31:04.000 338 21255.80 496.02 43117.44 48074.54 2021-12-04 09:31:05.000 338 21255.85 495.98 43117.45 48074.53 2021-12-04 09:31:06.000 338 21255.89 495.98 43117.44 48074.59 2021-12-04 09:31:07.000 338 21255.93 495.94 43117.47 48074.62 2021-12-04 09:31:08.000 338 21255.99 495.92 43117.49 48074.62 2021-12-04 09:31:09.000 338 21256.03 495.94 43117.53 48074.70 2021-12-04 09:31:10.000 338 21256.12 495.92 43117.54 48074.72 2021-12-04 09:31:11.000 338 21256.14 495.91 43117.54 48074.78 2021-12-04 09:31:12.000 338 21256.19 495.91 43117.55 48074.79 2021-12-04 09:31:13.000 338 21256.20 495.91 43117.57 48074.77 2021-12-04 09:31:14.000 338 21256.22 495.91 43117.57 48074.83 2021-12-04 09:31:15.000 338 21256.24 495.93 43117.56 48074.84 2021-12-04 09:31:16.000 338 21256.28 495.94 43117.55 48074.79 2021-12-04 09:31:17.000 338 21256.31 495.91 43117.53 48074.86 2021-12-04 09:31:18.000 338 21256.36 495.89 43117.52 48074.85 2021-12-04 09:31:19.000 338 21256.38 495.88 43117.54 48074.88 2021-12-04 09:31:20.000 338 21256.39 495.84 43117.53 48074.85 2021-12-04 09:31:21.000 338 21256.37 495.80 43117.53 48074.87 2021-12-04 09:31:22.000 338 21256.40 495.78 43117.54 48074.89 2021-12-04 09:31:23.000 338 21256.43 495.71 43117.55 48074.89 2021-12-04 09:31:24.000 338 21256.47 495.66 43117.54 48074.95 2021-12-04 09:31:25.000 338 21256.49 495.62 43117.58 48074.96 2021-12-04 09:31:26.000 338 21256.48 495.56 43117.66 48074.99 2021-12-04 09:31:27.000 338 21256.40 495.56 43117.69 48075.01 2021-12-04 09:31:28.000 338 21256.40 495.52 43117.71 48075.00 2021-12-04 09:31:29.000 338 21256.40 495.48 43117.72 48075.05 2021-12-04 09:31:30.000 338 21256.36 495.49 43117.70 48075.02 2021-12-04 09:31:31.000 338 21256.36 495.48 43117.73 48075.05 2021-12-04 09:31:32.000 338 21256.34 495.45 43117.76 48075.02 2021-12-04 09:31:33.000 338 21256.30 495.44 43117.80 48075.05 2021-12-04 09:31:34.000 338 21256.29 495.43 43117.79 48075.03 2021-12-04 09:31:35.000 338 21256.27 495.42 43117.75 48075.04 2021-12-04 09:31:36.000 338 21256.23 495.41 43117.77 48074.99 2021-12-04 09:31:37.000 338 21256.17 495.41 43117.74 48075.01 2021-12-04 09:31:38.000 338 21256.13 495.36 43117.76 48074.99 2021-12-04 09:31:39.000 338 21256.07 495.27 43117.81 48074.96 2021-12-04 09:31:40.000 338 21256.07 495.17 43117.84 48074.95 2021-12-04 09:31:41.000 338 21256.02 495.11 43117.88 48075.00 2021-12-04 09:31:42.000 338 21256.00 495.04 43117.92 48075.03 2021-12-04 09:31:43.000 338 21255.96 494.95 43117.99 48075.03 2021-12-04 09:31:44.000 338 21255.91 494.86 43118.02 48075.05 2021-12-04 09:31:45.000 338 21255.90 494.81 43118.03 48075.08 2021-12-04 09:31:46.000 338 21255.90 494.77 43118.05 48075.10 2021-12-04 09:31:47.000 338 21255.86 494.75 43118.06 48075.13 2021-12-04 09:31:48.000 338 21255.80 494.71 43118.06 48075.10 2021-12-04 09:31:49.000 338 21255.82 494.68 43118.07 48075.10 2021-12-04 09:31:50.000 338 21255.82 494.69 43118.08 48075.09 2021-12-04 09:31:51.000 338 21255.77 494.71 43118.07 48075.06 2021-12-04 09:31:52.000 338 21255.77 494.68 43118.06 48075.04 2021-12-04 09:31:53.000 338 21255.74 494.65 43118.03 48075.04 2021-12-04 09:31:54.000 338 21255.70 494.60 43118.01 48074.99 2021-12-04 09:31:55.000 338 21255.68 494.59 43118.01 48074.96 2021-12-04 09:31:56.000 338 21255.67 494.62 43118.00 48075.00 2021-12-04 09:31:57.000 338 21255.63 494.63 43117.97 48074.94 2021-12-04 09:31:58.000 338 21255.58 494.62 43117.93 48074.92 2021-12-04 09:31:59.000 338 21255.59 494.61 43117.92 48074.92 2021-12-04 09:32:00.000 338 21255.55 494.63 43117.91 48074.86 2021-12-04 09:32:01.000 338 21255.51 494.62 43117.92 48074.86 2021-12-04 09:32:02.000 338 21255.47 494.63 43117.93 48074.84 2021-12-04 09:32:03.000 338 21255.50 494.68 43117.95 48074.81 2021-12-04 09:32:04.000 338 21255.49 494.73 43117.92 48074.81 2021-12-04 09:32:05.000 338 21255.47 494.78 43117.89 48074.81 2021-12-04 09:32:06.000 338 21255.49 494.83 43117.89 48074.81 2021-12-04 09:32:07.000 338 21255.50 494.85 43117.89 48074.76 2021-12-04 09:32:08.000 338 21255.50 494.87 43117.86 48074.75 2021-12-04 09:32:09.000 338 21255.53 494.89 43117.81 48074.73 2021-12-04 09:32:10.000 338 21255.53 494.91 43117.82 48074.79 2021-12-04 09:32:11.000 338 21255.56 494.93 43117.86 48074.73 2021-12-04 09:32:12.000 338 21255.60 494.96 43117.81 48074.79 2021-12-04 09:32:13.000 338 21255.63 494.95 43117.81 48074.75 2021-12-04 09:32:14.000 338 21255.61 494.91 43117.83 48074.77 2021-12-04 09:32:15.000 338 21255.57 494.90 43117.82 48074.80 2021-12-04 09:32:16.000 338 21255.61 494.88 43117.86 48074.78 2021-12-04 09:32:17.000 338 21255.67 494.85 43117.87 48074.88 2021-12-04 09:32:18.000 338 21255.73 494.84 43117.88 48074.85 2021-12-04 09:32:19.000 338 21255.79 494.83 43117.86 48074.87 2021-12-04 09:32:20.000 338 21255.87 494.81 43117.86 48074.90 2021-12-04 09:32:21.000 338 21255.92 494.78 43117.88 48074.92 2021-12-04 09:32:22.000 338 21255.97 494.76 43117.94 48075.03 2021-12-04 09:32:23.000 338 21256.04 494.75 43117.95 48075.06 2021-12-04 09:32:24.000 338 21256.14 494.77 43117.93 48075.05 2021-12-04 09:32:25.000 338 21256.19 494.77 43117.93 48075.10 2021-12-04 09:32:26.000 338 21256.23 494.75 43117.92 48075.17 2021-12-04 09:32:27.000 338 21256.27 494.73 43117.93 48075.13 2021-12-04 09:32:28.000 338 21256.31 494.68 43117.92 48075.19 2021-12-04 09:32:29.000 338 21256.34 494.67 43117.94 48075.20 2021-12-04 09:32:30.000 338 21256.38 494.63 43117.96 48075.25 2021-12-04 09:32:31.000 338 21256.43 494.60 43118.00 48075.25 2021-12-04 09:32:32.000 338 21256.47 494.58 43118.04 48075.25 2021-12-04 09:32:33.000 338 21256.50 494.59 43118.05 48075.30 2021-12-04 09:32:34.000 338 21256.52 494.60 43118.03 48075.30 2021-12-04 09:32:35.000 338 21256.53 494.57 43118.02 48075.37 2021-12-04 09:32:36.000 338 21256.55 494.59 43118.02 48075.33 2021-12-04 09:32:37.000 338 21256.53 494.63 43118.03 48075.33 2021-12-04 09:32:38.000 338 21256.52 494.64 43118.00 48075.37 2021-12-04 09:32:39.000 338 21256.46 494.66 43118.00 48075.27 2021-12-04 09:32:40.000 338 21256.41 494.70 43117.97 48075.28 2021-12-04 09:32:41.000 338 21256.38 494.73 43117.96 48075.23 2021-12-04 09:32:42.000 338 21256.29 494.78 43117.92 48075.21 2021-12-04 09:32:43.000 338 21256.23 494.80 43117.87 48075.14 2021-12-04 09:32:44.000 338 21256.17 494.83 43117.86 48075.12 2021-12-04 09:32:45.000 338 21256.09 494.92 43117.83 48075.05 2021-12-04 09:32:46.000 338 21256.03 495.09 43117.80 48075.03 2021-12-04 09:32:47.000 338 21256.08 495.18 43117.71 48074.94 2021-12-04 09:32:48.000 338 21256.05 495.22 43117.70 48074.92 2021-12-04 09:32:49.000 338 21256.02 495.24 43117.64 48074.85 2021-12-04 09:32:50.000 338 21255.99 495.25 43117.64 48074.82 2021-12-04 09:32:51.000 338 21256.00 495.29 43117.61 48074.77 2021-12-04 09:32:52.000 338 21255.98 495.29 43117.62 48074.75 2021-12-04 09:32:53.000 338 21255.95 495.30 43117.63 48074.73 2021-12-04 09:32:54.000 338 21255.95 495.34 43117.61 48074.71 2021-12-04 09:32:55.000 338 21255.92 495.38 43117.60 48074.75 2021-12-04 09:32:56.000 338 21255.89 495.40 43117.63 48074.71 2021-12-04 09:32:57.000 338 21255.91 495.43 43117.60 48074.68 2021-12-04 09:32:58.000 338 21255.92 495.43 43117.61 48074.72 2021-12-04 09:32:59.000 338 21255.93 495.43 43117.58 48074.69 2021-12-04 09:33:00.000 338 21255.99 495.42 43117.59 48074.74 2021-12-04 09:33:01.000 338 21255.98 495.38 43117.61 48074.73 2021-12-04 09:33:02.000 338 21256.03 495.38 43117.63 48074.73 2021-12-04 09:33:03.000 338 21256.04 495.38 43117.60 48074.81 2021-12-04 09:33:04.000 338 21256.05 495.38 43117.62 48074.79 2021-12-04 09:33:05.000 338 21256.08 495.38 43117.65 48074.82 2021-12-04 09:33:06.000 338 21256.12 495.38 43117.64 48074.80 2021-12-04 09:33:07.000 338 21256.17 495.35 43117.64 48074.85 2021-12-04 09:33:08.000 338 21256.20 495.36 43117.66 48074.86 2021-12-04 09:33:09.000 338 21256.22 495.35 43117.69 48074.84 2021-12-04 09:33:10.000 338 21256.25 495.31 43117.67 48074.91 2021-12-04 09:33:11.000 338 21256.28 495.26 43117.70 48074.89 2021-12-04 09:33:12.000 338 21256.28 495.24 43117.73 48074.90 2021-12-04 09:33:13.000 338 21256.29 495.25 43117.71 48074.98 2021-12-04 09:33:14.000 338 21256.29 495.26 43117.70 48074.96 2021-12-04 09:33:15.000 338 21256.27 495.26 43117.68 48074.95 2021-12-04 09:33:16.000 338 21256.23 495.28 43117.70 48074.96 2021-12-04 09:33:17.000 338 21256.22 495.30 43117.72 48074.91 2021-12-04 09:33:18.000 338 21256.19 495.33 43117.72 48074.96 2021-12-04 09:33:19.000 338 21256.17 495.39 43117.69 48074.93 2021-12-04 09:33:20.000 338 21256.12 495.45 43117.65 48074.90 2021-12-04 09:33:21.000 338 21256.05 495.53 43117.66 48074.87 2021-12-04 09:33:22.000 338 21256.02 495.57 43117.64 48074.80 2021-12-04 09:33:23.000 338 21255.94 495.66 43117.65 48074.79 2021-12-04 09:33:24.000 338 21255.84 495.73 43117.65 48074.77 2021-12-04 09:33:25.000 338 21255.74 495.81 43117.62 48074.66 2021-12-04 09:33:26.000 338 21255.69 495.84 43117.56 48074.66 2021-12-04 09:33:27.000 338 21255.60 495.90 43117.58 48074.59 2021-12-04 09:33:28.000 338 21255.53 495.94 43117.53 48074.49 2021-12-04 09:33:29.000 338 21255.48 495.94 43117.50 48074.46 2021-12-04 09:33:30.000 338 21255.40 495.98 43117.49 48074.41 2021-12-04 09:33:31.000 338 21255.37 496.00 43117.46 48074.39 2021-12-04 09:33:32.000 338 21255.36 496.02 43117.44 48074.30 2021-12-04 09:33:33.000 338 21255.33 496.04 43117.43 48074.34 2021-12-04 09:33:34.000 338 21255.31 496.06 43117.42 48074.29 2021-12-04 09:33:35.000 338 21255.29 496.06 43117.38 48074.29 2021-12-04 09:33:36.000 338 21255.30 496.03 43117.39 48074.24 2021-12-04 09:33:37.000 338 21255.34 495.98 43117.39 48074.24 2021-12-04 09:33:38.000 338 21255.34 495.88 43117.40 48074.26 2021-12-04 09:33:39.000 338 21255.38 495.81 43117.41 48074.23 2021-12-04 09:33:40.000 338 21255.44 495.73 43117.42 48074.29 2021-12-04 09:33:41.000 338 21255.46 495.63 43117.47 48074.33 2021-12-04 09:33:42.000 338 21255.54 495.50 43117.50 48074.36 2021-12-04 09:33:43.000 338 21255.57 495.41 43117.52 48074.41 2021-12-04 09:33:44.000 338 21255.59 495.34 43117.59 48074.51 2021-12-04 09:33:45.000 338 21255.67 495.30 43117.59 48074.53 2021-12-04 09:33:46.000 338 21255.74 495.27 43117.58 48074.58 2021-12-04 09:33:47.000 338 21255.82 495.23 43117.59 48074.63 2021-12-04 09:33:48.000 338 21255.90 495.16 43117.57 48074.64 2021-12-04 09:33:49.000 338 21255.97 495.13 43117.55 48074.67 2021-12-04 09:33:50.000 338 21256.05 495.06 43117.57 48074.73 2021-12-04 09:33:51.000 338 21256.08 495.01 43117.57 48074.73 2021-12-04 09:33:52.000 338 21256.14 494.99 43117.60 48074.80 2021-12-04 09:33:53.000 338 21256.16 494.96 43117.60 48074.79 2021-12-04 09:33:54.000 338 21256.19 494.98 43117.57 48074.85 2021-12-04 09:33:55.000 338 21256.21 494.97 43117.59 48074.85 2021-12-04 09:33:56.000 338 21256.23 495.02 43117.59 48074.82 2021-12-04 09:33:57.000 338 21256.22 495.07 43117.58 48074.82 2021-12-04 09:33:58.000 338 21256.24 495.11 43117.55 48074.88 2021-12-04 09:33:59.000 338 21256.21 495.18 43117.55 48074.80 2021-12-04 09:34:00.000 338 21256.21 495.23 43117.57 48074.80 2021-12-04 09:34:01.000 338 21256.16 495.26 43117.56 48074.80 2021-12-04 09:34:02.000 338 21256.13 495.34 43117.53 48074.78 2021-12-04 09:34:03.000 338 21256.10 495.37 43117.50 48074.72 2021-12-04 09:34:04.000 338 21256.06 495.42 43117.51 48074.72 2021-12-04 09:34:05.000 338 21255.97 495.47 43117.49 48074.70 2021-12-04 09:34:06.000 338 21255.90 495.52 43117.48 48074.62 2021-12-04 09:34:07.000 338 21255.84 495.56 43117.48 48074.64 2021-12-04 09:34:08.000 338 21255.79 495.60 43117.49 48074.59 2021-12-04 09:34:09.000 338 21255.72 495.64 43117.46 48074.52 2021-12-04 09:34:10.000 338 21255.68 495.67 43117.48 48074.51 2021-12-04 09:34:11.000 338 21255.64 495.74 43117.47 48074.46 2021-12-04 09:34:12.000 338 21255.59 495.78 43117.43 48074.46 2021-12-04 09:34:13.000 338 21255.54 495.83 43117.39 48074.39 2021-12-04 09:34:14.000 338 21255.52 495.84 43117.36 48074.34 2021-12-04 09:34:15.000 338 21255.47 495.87 43117.36 48074.35 2021-12-04 09:34:16.000 338 21255.40 495.91 43117.35 48074.27 2021-12-04 09:34:17.000 338 21255.37 495.93 43117.34 48074.26 2021-12-04 09:34:18.000 338 21255.33 495.92 43117.34 48074.21 2021-12-04 09:34:19.000 338 21255.28 495.89 43117.35 48074.24 2021-12-04 09:34:20.000 338 21255.26 495.87 43117.36 48074.23 2021-12-04 09:34:21.000 338 21255.28 495.88 43117.37 48074.20 2021-12-04 09:34:22.000 338 21255.30 495.85 43117.38 48074.25 2021-12-04 09:34:23.000 338 21255.26 495.84 43117.39 48074.23 2021-12-04 09:34:24.000 338 21255.22 495.82 43117.40 48074.24 2021-12-04 09:34:25.000 338 21255.17 495.82 43117.38 48074.19 2021-12-04 09:34:26.000 338 21255.17 495.82 43117.37 48074.18 2021-12-04 09:34:27.000 338 21255.14 495.79 43117.37 48074.21 2021-12-04 09:34:28.000 338 21255.14 495.78 43117.41 48074.21 2021-12-04 09:34:29.000 338 21255.21 495.75 43117.41 48074.20 2021-12-04 09:34:30.000 338 21255.24 495.69 43117.44 48074.24 2021-12-04 09:34:31.000 338 21255.26 495.64 43117.44 48074.24 2021-12-04 09:34:32.000 338 21255.33 495.61 43117.44 48074.24 2021-12-04 09:34:33.000 338 21255.36 495.57 43117.46 48074.29 2021-12-04 09:34:34.000 338 21255.38 495.54 43117.47 48074.33 2021-12-04 09:34:35.000 338 21255.40 495.51 43117.47 48074.38 2021-12-04 09:34:36.000 338 21255.46 495.45 43117.48 48074.36 2021-12-04 09:34:37.000 338 21255.46 495.45 43117.51 48074.39 2021-12-04 09:34:38.000 338 21255.50 495.46 43117.56 48074.47 2021-12-04 09:34:39.000 338 21255.55 495.46 43117.53 48074.45 2021-12-04 09:34:40.000 338 21255.56 495.46 43117.49 48074.43 2021-12-04 09:34:41.000 338 21255.59 495.47 43117.52 48074.48 2021-12-04 09:34:42.000 338 21255.60 495.46 43117.53 48074.48 2021-12-04 09:34:43.000 338 21255.62 495.47 43117.54 48074.55 2021-12-04 09:34:44.000 338 21255.63 495.50 43117.56 48074.55 2021-12-04 09:34:45.000 338 21255.62 495.56 43117.57 48074.55 2021-12-04 09:34:46.000 338 21255.61 495.60 43117.56 48074.53 2021-12-04 09:34:47.000 338 21255.59 495.59 43117.55 48074.57 2021-12-04 09:34:48.000 338 21255.61 495.60 43117.56 48074.57 2021-12-04 09:34:49.000 338 21255.63 495.64 43117.57 48074.53 2021-12-04 09:34:50.000 338 21255.61 495.68 43117.57 48074.54 2021-12-04 09:34:51.000 338 21255.59 495.70 43117.58 48074.58 2021-12-04 09:34:52.000 338 21255.63 495.70 43117.62 48074.58 2021-12-04 09:34:53.000 338 21255.63 495.73 43117.63 48074.55 2021-12-04 09:34:54.000 338 21255.62 495.73 43117.61 48074.58 2021-12-04 09:34:55.000 338 21255.65 495.73 43117.62 48074.60 2021-12-04 09:34:56.000 338 21255.63 495.75 43117.63 48074.54 2021-12-04 09:34:57.000 338 21255.64 495.76 43117.60 48074.60 2021-12-04 09:34:58.000 338 21255.62 495.76 43117.58 48074.60 2021-12-04 09:34:59.000 338 21255.64 495.75 43117.60 48074.56 2021-12-04 09:35:00.000 338 21255.66 495.75 43117.61 48074.58 2021-12-04 09:35:01.000 338 21255.67 495.78 43117.58 48074.57 2021-12-04 09:35:02.000 338 21255.66 495.77 43117.56 48074.59 2021-12-04 09:35:03.000 338 21255.65 495.76 43117.57 48074.56 2021-12-04 09:35:04.000 338 21255.64 495.74 43117.57 48074.56 2021-12-04 09:35:05.000 338 21255.64 495.71 43117.55 48074.60 2021-12-04 09:35:06.000 338 21255.65 495.67 43117.55 48074.54 2021-12-04 09:35:07.000 338 21255.62 495.64 43117.56 48074.57 2021-12-04 09:35:08.000 338 21255.65 495.59 43117.59 48074.59 2021-12-04 09:35:09.000 338 21255.68 495.56 43117.61 48074.54 2021-12-04 09:35:10.000 338 21255.69 495.48 43117.60 48074.57 2021-12-04 09:35:11.000 338 21255.68 495.43 43117.62 48074.58 2021-12-04 09:35:12.000 338 21255.66 495.38 43117.64 48074.61 2021-12-04 09:35:13.000 338 21255.67 495.35 43117.66 48074.65 2021-12-04 09:35:14.000 338 21255.68 495.31 43117.65 48074.63 2021-12-04 09:35:15.000 338 21255.69 495.28 43117.64 48074.59 2021-12-04 09:35:16.000 338 21255.75 495.27 43117.68 48074.67 2021-12-04 09:35:17.000 338 21255.76 495.24 43117.68 48074.64 2021-12-04 09:35:18.000 338 21255.77 495.23 43117.69 48074.68 2021-12-04 09:35:19.000 338 21255.83 495.15 43117.70 48074.65 2021-12-04 09:35:20.000 338 21255.85 495.09 43117.73 48074.74 2021-12-04 09:35:21.000 338 21255.84 495.11 43117.75 48074.73 2021-12-04 09:35:22.000 338 21255.89 495.11 43117.73 48074.79 2021-12-04 09:35:23.000 338 21255.91 495.13 43117.71 48074.76 2021-12-04 09:35:24.000 338 21255.96 495.12 43117.70 48074.72 2021-12-04 09:35:25.000 338 21255.96 495.10 43117.69 48074.77 2021-12-04 09:35:26.000 338 21255.99 495.06 43117.65 48074.79 2021-12-04 09:35:27.000 338 21256.00 495.05 43117.67 48074.78 2021-12-04 09:35:28.000 338 21256.05 495.04 43117.65 48074.77 2021-12-04 09:35:29.000 338 21256.12 495.07 43117.67 48074.80 2021-12-04 09:35:30.000 338 21256.18 495.07 43117.64 48074.86 2021-12-04 09:35:31.000 338 21256.25 495.07 43117.66 48074.83 2021-12-04 09:35:32.000 338 21256.30 495.09 43117.67 48074.86 2021-12-04 09:35:33.000 338 21256.33 495.08 43117.64 48074.92 2021-12-04 09:35:34.000 338 21256.38 495.07 43117.60 48074.85 2021-12-04 09:35:35.000 338 21256.43 495.11 43117.59 48074.90 2021-12-04 09:35:36.000 338 21256.42 495.17 43117.59 48074.89 2021-12-04 09:35:37.000 338 21256.43 495.17 43117.61 48074.94 2021-12-04 09:35:38.000 338 21256.45 495.24 43117.57 48074.88 2021-12-04 09:35:39.000 338 21256.39 495.32 43117.58 48074.88 2021-12-04 09:35:40.000 338 21256.39 495.36 43117.53 48074.87 2021-12-04 09:35:41.000 338 21256.39 495.40 43117.50 48074.86 2021-12-04 09:35:42.000 338 21256.38 495.45 43117.52 48074.80 2021-12-04 09:35:43.000 338 21256.31 495.51 43117.56 48074.83 2021-12-04 09:35:44.000 338 21256.31 495.54 43117.53 48074.78 2021-12-04 09:35:45.000 338 21256.28 495.57 43117.54 48074.82 2021-12-04 09:35:46.000 338 21256.25 495.64 43117.54 48074.77 2021-12-04 09:35:47.000 338 21256.20 495.69 43117.56 48074.78 2021-12-04 09:35:48.000 338 21256.14 495.73 43117.59 48074.83 2021-12-04 09:35:49.000 338 21256.10 495.76 43117.58 48074.75 2021-12-04 09:35:50.000 338 21256.04 495.83 43117.57 48074.78 2021-12-04 09:35:51.000 338 21256.00 495.84 43117.60 48074.70 2021-12-04 09:35:52.000 338 21255.95 495.83 43117.62 48074.76 2021-12-04 09:35:53.000 338 21255.91 495.83 43117.62 48074.73 2021-12-04 09:35:54.000 338 21255.90 495.87 43117.59 48074.69 2021-12-04 09:35:55.000 338 21255.87 495.88 43117.63 48074.72 2021-12-04 09:35:56.000 338 21255.83 495.85 43117.68 48074.67 2021-12-04 09:35:57.000 338 21255.80 495.84 43117.69 48074.71 2021-12-04 09:35:58.000 338 21255.76 495.84 43117.66 48074.66 2021-12-04 09:35:59.000 338 21255.72 495.84 43117.65 48074.70 2021-12-04 09:36:00.000 338 21255.70 495.83 43117.68 48074.64 2021-12-04 09:36:01.000 338 21255.67 495.83 43117.69 48074.65 2021-12-04 09:36:02.000 338 21255.61 495.82 43117.71 48074.66 2021-12-04 09:36:03.000 338 21255.56 495.82 43117.72 48074.67 2021-12-04 09:36:04.000 338 21255.54 495.84 43117.72 48074.66 2021-12-04 09:36:05.000 338 21255.49 495.86 43117.74 48074.61 2021-12-04 09:36:06.000 338 21255.43 495.87 43117.75 48074.65 2021-12-04 09:36:07.000 338 21255.37 495.94 43117.77 48074.60 2021-12-04 09:36:08.000 338 21255.35 495.98 43117.75 48074.63 2021-12-04 09:36:09.000 338 21255.29 495.98 43117.75 48074.55 2021-12-04 09:36:10.000 338 21255.22 495.95 43117.75 48074.57 2021-12-04 09:36:11.000 338 21255.17 495.96 43117.75 48074.56 2021-12-04 09:36:12.000 338 21255.12 496.00 43117.78 48074.49 2021-12-04 09:36:13.000 338 21255.12 496.00 43117.82 48074.55 2021-12-04 09:36:14.000 338 21255.12 495.98 43117.84 48074.56 2021-12-04 09:36:15.000 338 21255.12 495.98 43117.85 48074.51 2021-12-04 09:36:16.000 338 21255.14 495.99 43117.85 48074.54 2021-12-04 09:36:17.000 338 21255.15 495.98 43117.85 48074.57 2021-12-04 09:36:18.000 338 21255.15 495.96 43117.86 48074.53 2021-12-04 09:36:19.000 338 21255.14 495.95 43117.91 48074.54 2021-12-04 09:36:20.000 338 21255.15 495.96 43117.89 48074.62 2021-12-04 09:36:21.000 338 21255.16 495.96 43117.89 48074.55 2021-12-04 09:36:22.000 338 21255.17 495.95 43117.89 48074.61 2021-12-04 09:36:23.000 338 21255.19 495.94 43117.88 48074.62 2021-12-04 09:36:24.000 338 21255.22 495.92 43117.91 48074.67 2021-12-04 09:36:25.000 338 21255.26 495.87 43117.95 48074.66 2021-12-04 09:36:26.000 338 21255.31 495.84 43117.93 48074.70 2021-12-04 09:36:27.000 338 21255.31 495.82 43117.95 48074.72 2021-12-04 09:36:28.000 338 21255.31 495.81 43117.93 48074.72 2021-12-04 09:36:29.000 338 21255.34 495.80 43117.94 48074.70 2021-12-04 09:36:30.000 338 21255.40 495.79 43117.96 48074.74 2021-12-04 09:36:31.000 338 21255.37 495.78 43117.93 48074.80 2021-12-04 09:36:32.000 338 21255.39 495.77 43117.93 48074.75 2021-12-04 09:36:33.000 338 21255.44 495.75 43117.91 48074.77 2021-12-04 09:36:34.000 338 21255.48 495.72 43117.91 48074.75 2021-12-04 09:36:35.000 338 21255.50 495.66 43117.95 48074.83 2021-12-04 09:36:36.000 338 21255.48 495.62 43117.96 48074.82 2021-12-04 09:36:37.000 338 21255.51 495.57 43118.00 48074.80 2021-12-04 09:36:38.000 338 21255.56 495.50 43118.00 48074.88 2021-12-04 09:36:39.000 338 21255.59 495.47 43117.99 48074.86 2021-12-04 09:36:40.000 338 21255.62 495.44 43118.03 48074.88 2021-12-04 09:36:41.000 338 21255.62 495.38 43118.04 48074.91 2021-12-04 09:36:42.000 338 21255.65 495.38 43118.04 48074.98 2021-12-04 09:36:43.000 338 21255.65 495.39 43118.06 48074.98 2021-12-04 09:36:44.000 338 21255.61 495.39 43118.06 48074.95 2021-12-04 09:36:45.000 338 21255.61 495.43 43118.03 48074.94 2021-12-04 09:36:46.000 338 21255.60 495.44 43117.99 48074.88 2021-12-04 09:36:47.000 338 21255.62 495.45 43117.98 48074.86 2021-12-04 09:36:48.000 338 21255.60 495.43 43117.94 48074.90 2021-12-04 09:36:49.000 338 21255.64 495.41 43117.92 48074.85 2021-12-04 09:36:50.000 338 21255.65 495.42 43117.92 48074.84 2021-12-04 09:36:51.000 338 21255.65 495.42 43117.91 48074.80 2021-12-04 09:36:52.000 338 21255.64 495.44 43117.88 48074.83 2021-12-04 09:36:53.000 338 21255.65 495.42 43117.89 48074.84 2021-12-04 09:36:54.000 338 21255.66 495.44 43117.89 48074.84 2021-12-04 09:36:55.000 338 21255.65 495.48 43117.85 48074.79 2021-12-04 09:36:56.000 338 21255.68 495.51 43117.86 48074.81 2021-12-04 09:36:57.000 338 21255.65 495.53 43117.84 48074.79 2021-12-04 09:36:58.000 338 21255.64 495.53 43117.85 48074.79 2021-12-04 09:36:59.000 338 21255.65 495.53 43117.83 48074.72 2021-12-04 09:37:00.000 338 21255.62 495.52 43117.87 48074.77 2021-12-04 09:37:01.000 338 21255.60 495.52 43117.88 48074.81 2021-12-04 09:37:02.000 338 21255.56 495.55 43117.91 48074.77 2021-12-04 09:37:03.000 338 21255.55 495.56 43117.91 48074.78 2021-12-04 09:37:04.000 338 21255.53 495.56 43117.89 48074.77 2021-12-04 09:37:05.000 338 21255.50 495.56 43117.93 48074.81 2021-12-04 09:37:06.000 338 21255.49 495.57 43117.93 48074.74 2021-12-04 09:37:07.000 338 21255.50 495.56 43117.90 48074.77 2021-12-04 09:37:08.000 338 21255.45 495.62 43117.91 48074.79 2021-12-04 09:37:09.000 338 21255.35 495.69 43117.91 48074.75 2021-12-04 09:37:10.000 338 21255.31 495.74 43117.85 48074.69 2021-12-04 09:37:11.000 338 21255.29 495.77 43117.80 48074.65 2021-12-04 09:37:12.000 338 21255.27 495.76 43117.79 48074.59 2021-12-04 09:37:13.000 338 21255.24 495.72 43117.78 48074.56 2021-12-04 09:37:14.000 338 21255.23 495.73 43117.78 48074.59 2021-12-04 09:37:15.000 338 21255.24 495.73 43117.76 48074.50 2021-12-04 09:37:16.000 338 21255.24 495.75 43117.72 48074.54 2021-12-04 09:37:17.000 338 21255.24 495.73 43117.72 48074.52 2021-12-04 09:37:18.000 338 21255.25 495.72 43117.73 48074.52 2021-12-04 09:37:19.000 338 21255.27 495.75 43117.70 48074.49 2021-12-04 09:37:20.000 338 21255.29 495.78 43117.67 48074.52 2021-12-04 09:37:21.000 338 21255.32 495.73 43117.64 48074.49 2021-12-04 09:37:22.000 338 21255.40 495.68 43117.66 48074.51 2021-12-04 09:37:23.000 338 21255.44 495.66 43117.64 48074.55 2021-12-04 09:37:24.000 338 21255.45 495.64 43117.61 48074.53 2021-12-04 09:37:25.000 338 21255.46 495.66 43117.60 48074.55 2021-12-04 09:37:26.000 338 21255.54 495.65 43117.60 48074.51 2021-12-04 09:37:27.000 338 21255.58 495.62 43117.53 48074.50 2021-12-04 09:37:28.000 338 21255.60 495.59 43117.57 48074.52 2021-12-04 09:37:29.000 338 21255.61 495.55 43117.58 48074.56 2021-12-04 09:37:30.000 338 21255.64 495.55 43117.58 48074.58 2021-12-04 09:37:31.000 338 21255.67 495.56 43117.55 48074.56 2021-12-04 09:37:32.000 338 21255.71 495.54 43117.57 48074.61 2021-12-04 09:37:33.000 338 21255.75 495.52 43117.56 48074.56 2021-12-04 09:37:34.000 338 21255.77 495.50 43117.57 48074.57 2021-12-04 09:37:35.000 338 21255.82 495.45 43117.59 48074.65 2021-12-04 09:37:36.000 338 21255.84 495.42 43117.63 48074.65 2021-12-04 09:37:37.000 338 21255.90 495.38 43117.68 48074.67 2021-12-04 09:37:38.000 338 21255.88 495.35 43117.66 48074.75 2021-12-04 09:37:39.000 338 21255.83 495.36 43117.67 48074.71 2021-12-04 09:37:40.000 338 21255.84 495.35 43117.68 48074.77 2021-12-04 09:37:41.000 338 21255.82 495.36 43117.69 48074.73 2021-12-04 09:37:42.000 338 21255.77 495.35 43117.71 48074.78 2021-12-04 09:37:43.000 338 21255.75 495.30 43117.71 48074.73 2021-12-04 09:37:44.000 338 21255.73 495.26 43117.70 48074.73 2021-12-04 09:37:45.000 338 21255.69 495.21 43117.73 48074.75 2021-12-04 09:37:46.000 338 21255.64 495.12 43117.78 48074.72 2021-12-04 09:37:47.000 338 21255.61 495.05 43117.79 48074.72 2021-12-04 09:37:48.000 338 21255.58 495.01 43117.82 48074.71 2021-12-04 09:37:49.000 338 21255.55 494.98 43117.86 48074.78 2021-12-04 09:37:50.000 338 21255.57 494.97 43117.88 48074.76 2021-12-04 09:37:51.000 338 21255.56 494.95 43117.87 48074.74 2021-12-04 09:37:52.000 338 21255.57 494.93 43117.83 48074.77 2021-12-04 09:37:53.000 338 21255.51 494.87 43117.83 48074.74 2021-12-04 09:37:54.000 338 21255.50 494.86 43117.84 48074.73 2021-12-04 09:37:55.000 338 21255.54 494.81 43117.85 48074.72 2021-12-04 09:37:56.000 338 21255.53 494.77 43117.83 48074.77 2021-12-04 09:37:57.000 338 21255.55 494.73 43117.82 48074.72 2021-12-04 09:37:58.000 338 21255.52 494.69 43117.81 48074.71 2021-12-04 09:37:59.000 338 21255.52 494.65 43117.86 48074.77 2021-12-04 09:38:00.000 338 21255.57 494.62 43117.86 48074.75 2021-12-04 09:38:01.000 338 21255.56 494.59 43117.84 48074.73 2021-12-04 09:38:02.000 338 21255.57 494.56 43117.86 48074.82 2021-12-04 09:38:03.000 338 21255.57 494.58 43117.87 48074.78 2021-12-04 09:38:04.000 338 21255.57 494.62 43117.87 48074.79 2021-12-04 09:38:05.000 338 21255.57 494.60 43117.85 48074.78 2021-12-04 09:38:06.000 338 21255.57 494.62 43117.85 48074.76 2021-12-04 09:38:07.000 338 21255.58 494.63 43117.81 48074.78 2021-12-04 09:38:08.000 338 21255.57 494.64 43117.78 48074.74 2021-12-04 09:38:09.000 338 21255.57 494.65 43117.74 48074.69 2021-12-04 09:38:10.000 338 21255.56 494.66 43117.74 48074.71 2021-12-04 09:38:11.000 338 21255.56 494.69 43117.76 48074.70 2021-12-04 09:38:12.000 338 21255.55 494.73 43117.72 48074.64 2021-12-04 09:38:13.000 338 21255.53 494.78 43117.73 48074.68 2021-12-04 09:38:14.000 338 21255.47 494.82 43117.72 48074.62 2021-12-04 09:38:15.000 338 21255.47 494.84 43117.70 48074.59 2021-12-04 09:38:16.000 338 21255.46 494.89 43117.71 48074.63 2021-12-04 09:38:17.000 338 21255.41 494.94 43117.73 48074.60 2021-12-04 09:38:18.000 338 21255.40 494.94 43117.67 48074.55 2021-12-04 09:38:19.000 338 21255.40 494.99 43117.64 48074.54 2021-12-04 09:38:20.000 338 21255.39 495.06 43117.67 48074.57 2021-12-04 09:38:21.000 338 21255.35 495.08 43117.67 48074.54 2021-12-04 09:38:22.000 338 21255.29 495.08 43117.65 48074.49 2021-12-04 09:38:23.000 338 21255.28 495.12 43117.64 48074.49 2021-12-04 09:38:24.000 338 21255.26 495.16 43117.64 48074.47 2021-12-04 09:38:25.000 338 21255.20 495.22 43117.61 48074.44 2021-12-04 09:38:26.000 338 21255.16 495.29 43117.61 48074.35 2021-12-04 09:38:27.000 338 21255.11 495.33 43117.56 48074.35 2021-12-04 09:38:28.000 338 21255.09 495.34 43117.53 48074.30 2021-12-04 09:38:29.000 338 21255.14 495.33 43117.50 48074.23 2021-12-04 09:38:30.000 338 21255.16 495.35 43117.50 48074.26 2021-12-04 09:38:31.000 338 21255.11 495.37 43117.51 48074.24 2021-12-04 09:38:32.000 338 21255.15 495.37 43117.49 48074.26 2021-12-04 09:38:33.000 338 21255.15 495.36 43117.49 48074.23 2021-12-04 09:38:34.000 338 21255.16 495.37 43117.48 48074.25 2021-12-04 09:38:35.000 338 21255.19 495.34 43117.52 48074.24 2021-12-04 09:38:36.000 338 21255.20 495.32 43117.53 48074.27 2021-12-04 09:38:37.000 338 21255.21 495.32 43117.52 48074.31 2021-12-04 09:38:38.000 338 21255.25 495.30 43117.53 48074.30 2021-12-04 09:38:39.000 338 21255.26 495.27 43117.55 48074.39 2021-12-04 09:38:40.000 338 21255.29 495.30 43117.54 48074.38 2021-12-04 09:38:41.000 338 21255.30 495.32 43117.57 48074.43 2021-12-04 09:38:42.000 338 21255.33 495.28 43117.57 48074.40 2021-12-04 09:38:43.000 338 21255.31 495.27 43117.57 48074.44 2021-12-04 09:38:44.000 338 21255.30 495.27 43117.56 48074.41 2021-12-04 09:38:45.000 338 21255.35 495.22 43117.60 48074.47 2021-12-04 09:38:46.000 338 21255.40 495.18 43117.61 48074.42 2021-12-04 09:38:47.000 338 21255.42 495.14 43117.61 48074.48 2021-12-04 09:38:48.000 338 21255.41 495.09 43117.61 48074.56 2021-12-04 09:38:49.000 338 21255.45 495.03 43117.67 48074.50 2021-12-04 09:38:50.000 338 21255.46 495.02 43117.65 48074.53 2021-12-04 09:38:51.000 338 21255.49 494.98 43117.65 48074.59 2021-12-04 09:38:52.000 338 21255.49 494.94 43117.66 48074.53 2021-12-04 09:38:53.000 338 21255.51 494.88 43117.65 48074.59 2021-12-04 09:38:54.000 338 21255.53 494.86 43117.68 48074.58 2021-12-04 09:38:55.000 338 21255.57 494.78 43117.68 48074.66 2021-12-04 09:38:56.000 338 21255.61 494.69 43117.75 48074.67 2021-12-04 09:38:57.000 338 21255.69 494.63 43117.72 48074.68 2021-12-04 09:38:58.000 338 21255.73 494.56 43117.73 48074.72 2021-12-04 09:38:59.000 338 21255.76 494.51 43117.72 48074.73 2021-12-04 09:39:00.000 338 21255.84 494.44 43117.75 48074.76 2021-12-04 09:39:01.000 338 21255.93 494.36 43117.76 48074.83 2021-12-04 09:39:02.000 338 21256.00 494.28 43117.75 48074.88 2021-12-04 09:39:03.000 338 21256.08 494.22 43117.80 48074.89 2021-12-04 09:39:04.000 338 21256.21 494.15 43117.81 48075.00 2021-12-04 09:39:05.000 338 21256.25 494.09 43117.83 48075.04 2021-12-04 09:39:06.000 338 21256.32 494.01 43117.87 48075.08 2021-12-04 09:39:07.000 338 21256.40 493.94 43117.86 48075.10 2021-12-04 09:39:08.000 338 21256.44 493.91 43117.89 48075.18 2021-12-04 09:39:09.000 338 21256.49 493.87 43117.89 48075.20 2021-12-04 09:39:10.000 338 21256.52 493.81 43117.91 48075.17 2021-12-04 09:39:11.000 338 21256.54 493.78 43117.93 48075.28 2021-12-04 09:39:12.000 338 21256.58 493.76 43117.92 48075.25 2021-12-04 09:39:13.000 338 21256.60 493.73 43117.92 48075.30 2021-12-04 09:39:14.000 338 21256.60 493.74 43117.92 48075.26 2021-12-04 09:39:15.000 338 21256.61 493.74 43117.91 48075.31 2021-12-04 09:39:16.000 338 21256.63 493.72 43117.91 48075.27 2021-12-04 09:39:17.000 338 21256.63 493.75 43117.92 48075.27 2021-12-04 09:39:18.000 338 21256.64 493.79 43117.92 48075.26 2021-12-04 09:39:19.000 338 21256.64 493.79 43117.90 48075.29 2021-12-04 09:39:20.000 338 21256.61 493.82 43117.86 48075.23 2021-12-04 09:39:21.000 338 21256.56 493.84 43117.84 48075.25 2021-12-04 09:39:22.000 338 21256.52 493.88 43117.87 48075.20 2021-12-04 09:39:23.000 338 21256.47 493.92 43117.85 48075.19 2021-12-04 09:39:24.000 338 21256.46 493.98 43117.83 48075.20 2021-12-04 09:39:25.000 338 21256.45 493.98 43117.85 48075.15 2021-12-04 09:39:26.000 338 21256.45 493.94 43117.92 48075.16 2021-12-04 09:39:27.000 338 21256.41 493.96 43117.91 48075.23 2021-12-04 09:39:28.000 338 21256.36 493.99 43117.92 48075.16 2021-12-04 09:39:29.000 338 21256.31 494.03 43117.91 48075.22 2021-12-04 09:39:30.000 338 21256.26 494.08 43117.94 48075.16 2021-12-04 09:39:31.000 338 21256.15 494.12 43117.94 48075.20 2021-12-04 09:39:32.000 338 21256.06 494.15 43117.96 48075.13 2021-12-04 09:39:33.000 338 21256.01 494.18 43117.97 48075.10 2021-12-04 09:39:34.000 338 21255.98 494.21 43117.99 48075.12 2021-12-04 09:39:35.000 338 21255.94 494.24 43117.96 48075.06 2021-12-04 09:39:36.000 338 21255.94 494.27 43117.99 48075.06 2021-12-04 09:39:37.000 338 21255.86 494.31 43117.99 48075.08 2021-12-04 09:39:38.000 338 21255.82 494.36 43117.98 48074.98 2021-12-04 09:39:39.000 338 21255.79 494.39 43117.97 48074.99 2021-12-04 09:39:40.000 338 21255.74 494.43 43117.94 48074.99 2021-12-04 09:39:41.000 338 21255.73 494.47 43117.90 48074.92 2021-12-04 09:39:42.000 338 21255.70 494.51 43117.87 48074.92 2021-12-04 09:39:43.000 338 21255.67 494.53 43117.87 48074.87 2021-12-04 09:39:44.000 338 21255.63 494.57 43117.86 48074.86 2021-12-04 09:39:45.000 338 21255.58 494.63 43117.82 48074.84 2021-12-04 09:39:46.000 338 21255.52 494.69 43117.82 48074.78 2021-12-04 09:39:47.000 338 21255.45 494.76 43117.75 48074.73 2021-12-04 09:39:48.000 338 21255.42 494.80 43117.69 48074.63 2021-12-04 09:39:49.000 338 21255.38 494.83 43117.63 48074.56 2021-12-04 09:39:50.000 338 21255.36 494.87 43117.61 48074.58 2021-12-04 09:39:51.000 338 21255.32 494.96 43117.56 48074.44 2021-12-04 09:39:52.000 338 21255.26 495.00 43117.53 48074.44 2021-12-04 09:39:53.000 338 21255.26 495.02 43117.54 48074.38 2021-12-04 09:39:54.000 338 21255.21 495.06 43117.50 48074.39 2021-12-04 09:39:55.000 338 21255.19 495.07 43117.50 48074.35 2021-12-04 09:39:56.000 338 21255.19 495.07 43117.54 48074.30 2021-12-04 09:39:57.000 338 21255.15 495.08 43117.56 48074.32 2021-12-04 09:39:58.000 338 21255.12 495.11 43117.53 48074.32 2021-12-04 09:39:59.000 338 21255.12 495.06 43117.49 48074.25 2021-12-04 09:40:00.000 338 21255.13 495.06 43117.50 48074.31 2021-12-04 09:40:01.000 338 21255.14 495.08 43117.50 48074.29 2021-12-04 09:40:02.000 338 21255.11 495.09 43117.49 48074.29 2021-12-04 09:40:03.000 338 21255.10 495.08 43117.50 48074.28 2021-12-04 09:40:04.000 338 21255.14 495.08 43117.48 48074.28 2021-12-04 09:40:05.000 338 21255.17 495.10 43117.49 48074.31 2021-12-04 09:40:06.000 338 21255.17 495.12 43117.46 48074.26 2021-12-04 09:40:07.000 338 21255.22 495.12 43117.43 48074.26 2021-12-04 09:40:08.000 338 21255.30 495.13 43117.38 48074.25 2021-12-04 09:40:09.000 338 21255.33 495.09 43117.38 48074.28 2021-12-04 09:40:10.000 338 21255.35 494.99 43117.35 48074.25 2021-12-04 09:40:11.000 338 21255.37 494.94 43117.35 48074.27 2021-12-04 09:40:12.000 338 21255.37 494.90 43117.40 48074.26 2021-12-04 09:40:13.000 338 21255.43 494.85 43117.39 48074.31 2021-12-04 09:40:14.000 338 21255.46 494.83 43117.36 48074.27 2021-12-04 09:40:15.000 338 21255.51 494.80 43117.35 48074.31 2021-12-04 09:40:16.000 338 21255.58 494.78 43117.35 48074.35 2021-12-04 09:40:17.000 338 21255.66 494.75 43117.37 48074.38 2021-12-04 09:40:18.000 338 21255.72 494.74 43117.37 48074.40 2021-12-04 09:40:19.000 338 21255.76 494.71 43117.37 48074.38 2021-12-04 09:40:20.000 338 21255.80 494.73 43117.35 48074.43 2021-12-04 09:40:21.000 338 21255.84 494.76 43117.37 48074.40 2021-12-04 09:40:22.000 338 21255.86 494.72 43117.36 48074.46 2021-12-04 09:40:23.000 338 21255.89 494.70 43117.36 48074.43 2021-12-04 09:40:24.000 338 21255.90 494.70 43117.38 48074.48 2021-12-04 09:40:25.000 338 21255.92 494.71 43117.37 48074.50 2021-12-04 09:40:26.000 338 21255.99 494.68 43117.39 48074.51 2021-12-04 09:40:27.000 338 21255.99 494.68 43117.40 48074.53 2021-12-04 09:40:28.000 338 21256.01 494.65 43117.46 48074.53 2021-12-04 09:40:29.000 338 21256.00 494.63 43117.45 48074.61 2021-12-04 09:40:30.000 338 21256.04 494.61 43117.47 48074.59 2021-12-04 09:40:31.000 338 21256.04 494.63 43117.45 48074.59 2021-12-04 09:40:32.000 338 21256.03 494.62 43117.48 48074.63 2021-12-04 09:40:33.000 338 21256.04 494.59 43117.51 48074.68 2021-12-04 09:40:34.000 338 21256.08 494.58 43117.54 48074.70 2021-12-04 09:40:35.000 338 21256.06 494.59 43117.52 48074.68 2021-12-04 09:40:36.000 338 21256.08 494.59 43117.52 48074.65 2021-12-04 09:40:37.000 338 21256.08 494.59 43117.49 48074.69 2021-12-04 09:40:38.000 338 21256.07 494.59 43117.49 48074.69 2021-12-04 09:40:39.000 338 21256.08 494.59 43117.48 48074.67 2021-12-04 09:40:40.000 338 21256.10 494.59 43117.50 48074.71 2021-12-04 09:40:41.000 338 21256.13 494.55 43117.51 48074.70 2021-12-04 09:40:42.000 338 21256.17 494.57 43117.50 48074.73 2021-12-04 09:40:43.000 338 21256.17 494.56 43117.53 48074.67 2021-12-04 09:40:44.000 338 21256.19 494.55 43117.55 48074.75 2021-12-04 09:40:45.000 338 21256.23 494.52 43117.56 48074.75 2021-12-04 09:40:46.000 338 21256.21 494.50 43117.55 48074.76 2021-12-04 09:40:47.000 338 21256.22 494.51 43117.57 48074.82 2021-12-04 09:40:48.000 338 21256.24 494.50 43117.57 48074.77 2021-12-04 09:40:49.000 338 21256.29 494.46 43117.59 48074.83 2021-12-04 09:40:50.000 338 21256.28 494.47 43117.63 48074.83 2021-12-04 09:40:51.000 338 21256.27 494.47 43117.64 48074.86 2021-12-04 09:40:52.000 338 21256.31 494.46 43117.65 48074.89 2021-12-04 09:40:53.000 338 21256.31 494.48 43117.64 48074.87 2021-12-04 09:40:54.000 338 21256.31 494.47 43117.62 48074.90 2021-12-04 09:40:55.000 338 21256.27 494.46 43117.63 48074.89 2021-12-04 09:40:56.000 338 21256.27 494.48 43117.66 48074.91 2021-12-04 09:40:57.000 338 21256.26 494.47 43117.67 48074.91 2021-12-04 09:40:58.000 338 21256.26 494.43 43117.67 48074.89 2021-12-04 09:40:59.000 338 21256.20 494.42 43117.68 48074.92 2021-12-04 09:41:00.000 338 21256.21 494.38 43117.70 48074.87 2021-12-04 09:41:01.000 338 21256.16 494.40 43117.71 48074.87 2021-12-04 09:41:02.000 338 21256.10 494.41 43117.71 48074.89 2021-12-04 09:41:03.000 338 21256.06 494.47 43117.67 48074.84 2021-12-04 09:41:04.000 338 21256.03 494.47 43117.71 48074.86 2021-12-04 09:41:05.000 338 21255.97 494.48 43117.71 48074.83 2021-12-04 09:41:06.000 338 21255.95 494.54 43117.69 48074.77 2021-12-04 09:41:07.000 338 21255.92 494.59 43117.69 48074.81 2021-12-04 09:41:08.000 338 21255.85 494.66 43117.63 48074.75 2021-12-04 09:41:09.000 338 21255.75 494.75 43117.59 48074.66 2021-12-04 09:41:10.000 338 21255.67 494.82 43117.56 48074.65 2021-12-04 09:41:11.000 338 21255.64 494.87 43117.53 48074.56 2021-12-04 09:41:12.000 338 21255.57 494.89 43117.49 48074.52 2021-12-04 09:41:13.000 338 21255.48 494.95 43117.45 48074.42 2021-12-04 09:41:14.000 338 21255.43 494.97 43117.41 48074.38 2021-12-04 09:41:15.000 338 21255.38 494.93 43117.41 48074.36 2021-12-04 09:41:16.000 338 21255.37 494.89 43117.39 48074.26 2021-12-04 09:41:17.000 338 21255.36 494.87 43117.41 48074.28 2021-12-04 09:41:18.000 338 21255.34 494.85 43117.36 48074.27 2021-12-04 09:41:19.000 338 21255.33 494.80 43117.40 48074.26 2021-12-04 09:41:20.000 338 21255.30 494.79 43117.41 48074.28 2021-12-04 09:41:21.000 338 21255.34 494.77 43117.39 48074.24 2021-12-04 09:41:22.000 338 21255.32 494.74 43117.40 48074.23 2021-12-04 09:41:23.000 338 21255.31 494.69 43117.41 48074.25 2021-12-04 09:41:24.000 338 21255.31 494.64 43117.40 48074.28 2021-12-04 09:41:25.000 338 21255.31 494.62 43117.39 48074.23 2021-12-04 09:41:26.000 338 21255.34 494.56 43117.39 48074.29 2021-12-04 09:41:27.000 338 21255.34 494.51 43117.40 48074.24 2021-12-04 09:41:28.000 338 21255.36 494.43 43117.44 48074.25 2021-12-04 09:41:29.000 338 21255.41 494.33 43117.49 48074.28 2021-12-04 09:41:30.000 338 21255.45 494.22 43117.52 48074.31 2021-12-04 09:41:31.000 338 21255.47 494.10 43117.59 48074.41 2021-12-04 09:41:32.000 338 21255.46 494.01 43117.63 48074.45 2021-12-04 09:41:33.000 338 21255.49 493.95 43117.68 48074.55 2021-12-04 09:41:34.000 338 21255.51 493.91 43117.71 48074.58 2021-12-04 09:41:35.000 338 21255.53 493.86 43117.79 48074.62 2021-12-04 09:41:36.000 338 21255.55 493.82 43117.83 48074.72 2021-12-04 09:41:37.000 338 21255.58 493.75 43117.86 48074.71 2021-12-04 09:41:38.000 338 21255.61 493.72 43117.88 48074.79 2021-12-04 09:41:39.000 338 21255.62 493.68 43117.93 48074.79 2021-12-04 09:41:40.000 338 21255.61 493.69 43117.93 48074.87 2021-12-04 09:41:41.000 338 21255.64 493.69 43117.95 48074.89 2021-12-04 09:41:42.000 338 21255.68 493.64 43117.99 48074.88 2021-12-04 09:41:43.000 338 21255.67 493.64 43117.99 48074.91 2021-12-04 09:41:44.000 338 21255.69 493.61 43118.03 48074.96 2021-12-04 09:41:45.000 338 21255.69 493.63 43117.98 48074.94 2021-12-04 09:41:46.000 338 21255.70 493.63 43118.00 48074.94 2021-12-04 09:41:47.000 338 21255.70 493.60 43118.02 48074.98 2021-12-04 09:41:48.000 338 21255.71 493.58 43117.99 48074.95 2021-12-04 09:41:49.000 338 21255.71 493.63 43118.00 48074.92 2021-12-04 09:41:50.000 338 21255.71 493.69 43117.96 48074.98 2021-12-04 09:41:51.000 338 21255.70 493.71 43117.91 48074.94 2021-12-04 09:41:52.000 338 21255.71 493.70 43117.91 48074.91 2021-12-04 09:41:53.000 338 21255.70 493.68 43117.87 48074.88 2021-12-04 09:41:54.000 338 21255.70 493.69 43117.87 48074.85 2021-12-04 09:41:55.000 338 21255.68 493.66 43117.87 48074.80 2021-12-04 09:41:56.000 338 21255.68 493.63 43117.84 48074.81 2021-12-04 09:41:57.000 338 21255.62 493.68 43117.82 48074.78 2021-12-04 09:41:58.000 338 21255.57 493.70 43117.81 48074.74 2021-12-04 09:41:59.000 338 21255.55 493.70 43117.82 48074.73 2021-12-04 09:42:00.000 338 21255.54 493.68 43117.80 48074.73 2021-12-04 09:42:01.000 338 21255.52 493.71 43117.80 48074.65 2021-12-04 09:42:02.000 338 21255.45 493.74 43117.78 48074.68 2021-12-04 09:42:03.000 338 21255.39 493.77 43117.79 48074.64 2021-12-04 09:42:04.000 338 21255.34 493.76 43117.74 48074.57 2021-12-04 09:42:05.000 338 21255.28 493.80 43117.69 48074.52 2021-12-04 09:42:06.000 338 21255.20 493.82 43117.63 48074.46 2021-12-04 09:42:07.000 338 21255.10 493.79 43117.58 48074.38 2021-12-04 09:42:08.000 338 21255.05 493.77 43117.58 48074.31 2021-12-04 09:42:09.000 338 21254.99 493.74 43117.58 48074.26 2021-12-04 09:42:10.000 338 21254.92 493.74 43117.53 48074.16 2021-12-04 09:42:11.000 338 21254.86 493.69 43117.52 48074.19 2021-12-04 09:42:12.000 338 21254.77 493.67 43117.46 48074.09 2021-12-04 09:42:13.000 338 21254.77 493.64 43117.41 48074.07 2021-12-04 09:42:14.000 338 21254.71 493.61 43117.36 48073.99 2021-12-04 09:42:15.000 338 21254.68 493.58 43117.38 48073.97 2021-12-04 09:42:16.000 338 21254.69 493.55 43117.37 48073.89 2021-12-04 09:42:17.000 338 21254.69 493.49 43117.32 48073.87 2021-12-04 09:42:18.000 338 21254.71 493.43 43117.32 48073.88 2021-12-04 09:42:19.000 338 21254.76 493.36 43117.31 48073.91 2021-12-04 09:42:20.000 338 21254.80 493.32 43117.33 48073.90 2021-12-04 09:42:21.000 338 21254.81 493.29 43117.33 48073.92 2021-12-04 09:42:22.000 338 21254.86 493.24 43117.35 48073.97 2021-12-04 09:42:23.000 338 21254.89 493.20 43117.37 48073.94 2021-12-04 09:42:24.000 338 21254.91 493.19 43117.38 48074.00 2021-12-04 09:42:25.000 338 21254.92 493.19 43117.37 48074.01 2021-12-04 09:42:26.000 338 21254.92 493.16 43117.38 48073.99 2021-12-04 09:42:27.000 338 21254.94 493.15 43117.34 48074.01 2021-12-04 09:42:28.000 338 21254.99 493.14 43117.33 48073.98 2021-12-04 09:42:29.000 338 21255.02 493.08 43117.38 48074.05 2021-12-04 09:42:30.000 338 21255.05 493.06 43117.37 48074.04 2021-12-04 09:42:31.000 338 21255.05 493.02 43117.36 48074.08 2021-12-04 09:42:32.000 338 21255.05 493.00 43117.38 48074.04 2021-12-04 09:42:33.000 338 21255.11 492.96 43117.38 48074.08 2021-12-04 09:42:34.000 338 21255.16 492.93 43117.40 48074.09 2021-12-04 09:42:35.000 338 21255.19 492.88 43117.41 48074.15 2021-12-04 09:42:36.000 338 21255.21 492.86 43117.45 48074.19 2021-12-04 09:42:37.000 338 21255.20 492.86 43117.43 48074.19 2021-12-04 09:42:38.000 338 21255.16 492.83 43117.43 48074.17 2021-12-04 09:42:39.000 338 21255.12 492.84 43117.41 48074.12 2021-12-04 09:42:40.000 338 21255.09 492.87 43117.37 48074.12 2021-12-04 09:42:41.000 338 21255.08 492.89 43117.35 48074.05 2021-12-04 09:42:42.000 338 21255.01 492.90 43117.31 48074.03 2021-12-04 09:42:43.000 338 21254.98 492.87 43117.31 48074.06 2021-12-04 09:42:44.000 338 21254.99 492.82 43117.33 48074.03 2021-12-04 09:42:45.000 338 21255.00 492.84 43117.35 48074.03 2021-12-04 09:42:46.000 338 21254.96 492.85 43117.36 48074.03 2021-12-04 09:42:47.000 338 21254.93 492.85 43117.35 48074.03 2021-12-04 09:42:48.000 338 21254.90 492.82 43117.36 48073.98 2021-12-04 09:42:49.000 338 21254.88 492.80 43117.38 48073.96 2021-12-04 09:42:50.000 338 21254.90 492.74 43117.39 48073.97 2021-12-04 09:42:51.000 338 21254.88 492.70 43117.43 48074.08 2021-12-04 09:42:52.000 338 21254.86 492.69 43117.47 48074.04 2021-12-04 09:42:53.000 338 21254.85 492.72 43117.47 48074.07 2021-12-04 09:42:54.000 338 21254.84 492.74 43117.51 48074.13 2021-12-04 09:42:55.000 338 21254.82 492.74 43117.50 48074.08 2021-12-04 09:42:56.000 338 21254.81 492.75 43117.52 48074.12 2021-12-04 09:42:57.000 338 21254.80 492.77 43117.53 48074.06 2021-12-04 09:42:58.000 338 21254.77 492.78 43117.55 48074.13 2021-12-04 09:42:59.000 338 21254.79 492.78 43117.55 48074.10 2021-12-04 09:43:00.000 338 21254.78 492.81 43117.53 48074.14 2021-12-04 09:43:01.000 338 21254.74 492.86 43117.52 48074.11 2021-12-04 09:43:02.000 338 21254.68 492.90 43117.51 48074.06 2021-12-04 09:43:03.000 338 21254.65 492.91 43117.49 48074.03 2021-12-04 09:43:04.000 338 21254.66 492.90 43117.43 48073.96 2021-12-04 09:43:05.000 338 21254.67 492.91 43117.44 48074.01 2021-12-04 09:43:06.000 338 21254.67 492.88 43117.42 48073.93 2021-12-04 09:43:07.000 338 21254.69 492.89 43117.44 48073.98 2021-12-04 09:43:08.000 338 21254.69 492.88 43117.40 48073.94 2021-12-04 09:43:09.000 338 21254.69 492.92 43117.38 48073.95 2021-12-04 09:43:10.000 338 21254.67 492.93 43117.39 48073.94 2021-12-04 09:43:11.000 338 21254.65 492.96 43117.42 48073.95 2021-12-04 09:43:12.000 338 21254.65 492.98 43117.39 48073.94 2021-12-04 09:43:13.000 338 21254.64 493.01 43117.39 48073.92 2021-12-04 09:43:14.000 338 21254.66 493.02 43117.37 48073.92 2021-12-04 09:43:15.000 338 21254.64 493.05 43117.38 48073.91 2021-12-04 09:43:16.000 338 21254.66 493.07 43117.36 48073.87 2021-12-04 09:43:17.000 338 21254.69 493.06 43117.36 48073.88 2021-12-04 09:43:18.000 338 21254.68 493.05 43117.40 48073.88 2021-12-04 09:43:19.000 338 21254.70 493.10 43117.40 48073.98 2021-12-04 09:43:20.000 338 21254.70 493.16 43117.39 48073.90 2021-12-04 09:43:21.000 338 21254.68 493.17 43117.37 48073.96 2021-12-04 09:43:22.000 338 21254.67 493.23 43117.36 48073.89 2021-12-04 09:43:23.000 338 21254.63 493.28 43117.34 48073.94 2021-12-04 09:43:24.000 338 21254.65 493.35 43117.28 48073.84 2021-12-04 09:43:25.000 338 21254.65 493.36 43117.26 48073.84 2021-12-04 09:43:26.000 338 21254.64 493.36 43117.29 48073.83 2021-12-04 09:43:27.000 338 21254.63 493.38 43117.27 48073.80 2021-12-04 09:43:28.000 338 21254.61 493.40 43117.25 48073.82 2021-12-04 09:43:29.000 338 21254.62 493.40 43117.25 48073.78 2021-12-04 09:43:30.000 338 21254.63 493.42 43117.23 48073.80 2021-12-04 09:43:31.000 338 21254.68 493.42 43117.21 48073.72 2021-12-04 09:43:32.000 338 21254.72 493.43 43117.20 48073.76 2021-12-04 09:43:33.000 338 21254.76 493.42 43117.18 48073.81 2021-12-04 09:43:34.000 338 21254.81 493.41 43117.20 48073.78 2021-12-04 09:43:35.000 338 21254.81 493.41 43117.22 48073.80 2021-12-04 09:43:36.000 338 21254.84 493.39 43117.24 48073.83 2021-12-04 09:43:37.000 338 21254.87 493.42 43117.24 48073.88 2021-12-04 09:43:38.000 338 21254.88 493.44 43117.23 48073.86 2021-12-04 09:43:39.000 338 21254.88 493.48 43117.21 48073.87 2021-12-04 09:43:40.000 338 21254.88 493.48 43117.22 48073.84 2021-12-04 09:43:41.000 338 21254.91 493.48 43117.16 48073.86 2021-12-04 09:43:42.000 338 21254.91 493.50 43117.17 48073.84 2021-12-04 09:43:43.000 338 21254.91 493.50 43117.17 48073.87 2021-12-04 09:43:44.000 338 21254.88 493.50 43117.14 48073.82 2021-12-04 09:43:45.000 338 21254.84 493.50 43117.16 48073.84 2021-12-04 09:43:46.000 338 21254.86 493.50 43117.17 48073.84 2021-12-04 09:43:47.000 338 21254.83 493.49 43117.18 48073.82 2021-12-04 09:43:48.000 338 21254.80 493.52 43117.19 48073.87 2021-12-04 09:43:49.000 338 21254.80 493.47 43117.22 48073.80 2021-12-04 09:43:50.000 338 21254.79 493.44 43117.22 48073.85 2021-12-04 09:43:51.000 338 21254.77 493.41 43117.25 48073.84 2021-12-04 09:43:52.000 338 21254.69 493.39 43117.24 48073.83 2021-12-04 09:43:53.000 338 21254.66 493.39 43117.26 48073.87 2021-12-04 09:43:54.000 338 21254.64 493.39 43117.27 48073.80 2021-12-04 09:43:55.000 338 21254.63 493.40 43117.26 48073.85 2021-12-04 09:43:56.000 338 21254.66 493.40 43117.23 48073.77 2021-12-04 09:43:57.000 338 21254.71 493.36 43117.25 48073.83 2021-12-04 09:43:58.000 338 21254.70 493.31 43117.29 48073.82 2021-12-04 09:43:59.000 338 21254.73 493.25 43117.32 48073.83 2021-12-04 09:44:00.000 338 21254.72 493.19 43117.36 48073.86 2021-12-04 09:44:01.000 338 21254.75 493.16 43117.40 48073.96 2021-12-04 09:44:02.000 338 21254.82 493.14 43117.44 48073.98 2021-12-04 09:44:03.000 338 21254.84 493.13 43117.45 48074.03 2021-12-04 09:44:04.000 338 21254.88 493.13 43117.47 48074.09 2021-12-04 09:44:05.000 338 21254.93 493.15 43117.48 48074.09 2021-12-04 09:44:06.000 338 21254.95 493.15 43117.47 48074.12 2021-12-04 09:44:07.000 338 21255.01 493.12 43117.53 48074.11 2021-12-04 09:44:08.000 338 21255.06 493.11 43117.51 48074.17 2021-12-04 09:44:09.000 338 21255.07 493.12 43117.53 48074.19 2021-12-04 09:44:10.000 338 21255.07 493.11 43117.54 48074.16 2021-12-04 09:44:11.000 338 21255.12 493.05 43117.53 48074.22 2021-12-04 09:44:12.000 338 21255.12 493.02 43117.52 48074.24 2021-12-04 09:44:13.000 338 21255.13 492.98 43117.54 48074.27 2021-12-04 09:44:14.000 338 21255.16 492.96 43117.53 48074.26 2021-12-04 09:44:15.000 338 21255.18 492.93 43117.55 48074.25 2021-12-04 09:44:16.000 338 21255.19 492.92 43117.61 48074.32 2021-12-04 09:44:17.000 338 21255.20 492.88 43117.61 48074.31 2021-12-04 09:44:18.000 338 21255.21 492.84 43117.64 48074.33 2021-12-04 09:44:19.000 338 21255.19 492.80 43117.65 48074.38 2021-12-04 09:44:20.000 338 21255.21 492.77 43117.64 48074.39 2021-12-04 09:44:21.000 338 21255.21 492.74 43117.70 48074.41 2021-12-04 09:44:22.000 338 21255.20 492.74 43117.70 48074.38 2021-12-04 09:44:23.000 338 21255.20 492.74 43117.68 48074.42 2021-12-04 09:44:24.000 338 21255.19 492.73 43117.68 48074.42 2021-12-04 09:44:25.000 338 21255.17 492.70 43117.73 48074.39 2021-12-04 09:44:26.000 338 21255.16 492.71 43117.72 48074.42 2021-12-04 09:44:27.000 338 21255.11 492.71 43117.75 48074.41 2021-12-04 09:44:28.000 338 21255.05 492.73 43117.76 48074.37 2021-12-04 09:44:29.000 338 21255.02 492.75 43117.73 48074.39 2021-12-04 09:44:30.000 338 21255.00 492.76 43117.69 48074.38 2021-12-04 09:44:31.000 338 21254.96 492.75 43117.71 48074.34 2021-12-04 09:44:32.000 338 21254.93 492.74 43117.68 48074.30 2021-12-04 09:44:33.000 338 21254.87 492.75 43117.68 48074.29 2021-12-04 09:44:34.000 338 21254.82 492.74 43117.71 48074.25 2021-12-04 09:44:35.000 338 21254.75 492.79 43117.72 48074.29 2021-12-04 09:44:36.000 338 21254.70 492.82 43117.71 48074.22 2021-12-04 09:44:37.000 338 21254.64 492.88 43117.70 48074.21 2021-12-04 09:44:38.000 338 21254.59 492.91 43117.69 48074.19 2021-12-04 09:44:39.000 338 21254.55 492.94 43117.69 48074.15 2021-12-04 09:44:40.000 338 21254.51 492.96 43117.70 48074.13 2021-12-04 09:44:41.000 338 21254.45 493.01 43117.72 48074.10 2021-12-04 09:44:42.000 338 21254.40 493.06 43117.72 48074.14 2021-12-04 09:44:43.000 338 21254.33 493.08 43117.71 48074.06 2021-12-04 09:44:44.000 338 21254.24 493.17 43117.70 48074.08 2021-12-04 09:44:45.000 338 21254.16 493.25 43117.69 48074.02 2021-12-04 09:44:46.000 338 21254.16 493.29 43117.65 48073.97 2021-12-04 09:44:47.000 338 21254.13 493.40 43117.63 48073.90 2021-12-04 09:44:48.000 338 21254.05 493.46 43117.61 48073.87 2021-12-04 09:44:49.000 338 21253.98 493.47 43117.55 48073.85 2021-12-04 09:44:50.000 338 21253.97 493.47 43117.55 48073.74 2021-12-04 09:44:51.000 338 21254.00 493.44 43117.60 48073.80 2021-12-04 09:44:52.000 338 21253.99 493.41 43117.63 48073.82 2021-12-04 09:44:53.000 338 21253.97 493.41 43117.64 48073.80 2021-12-04 09:44:54.000 338 21253.97 493.40 43117.67 48073.82 2021-12-04 09:44:55.000 338 21253.94 493.45 43117.65 48073.85 2021-12-04 09:44:56.000 338 21253.96 493.46 43117.66 48073.88 2021-12-04 09:44:57.000 338 21253.94 493.48 43117.66 48073.86 2021-12-04 09:44:58.000 338 21253.93 493.53 43117.65 48073.88 2021-12-04 09:44:59.000 338 21253.93 493.55 43117.65 48073.86 2021-12-04 09:45:00.000 338 21253.93 493.57 43117.61 48073.86 2021-12-04 09:45:01.000 338 21253.96 493.54 43117.60 48073.83 2021-12-04 09:45:02.000 338 21254.00 493.50 43117.66 48073.88 2021-12-04 09:45:03.000 338 21254.06 493.48 43117.71 48073.91 2021-12-04 09:45:04.000 338 21254.09 493.53 43117.72 48073.92 2021-12-04 09:45:05.000 338 21254.12 493.52 43117.76 48073.99 2021-12-04 09:45:06.000 338 21254.15 493.51 43117.78 48074.02 2021-12-04 09:45:07.000 338 21254.20 493.55 43117.78 48074.03 2021-12-04 09:45:08.000 338 21254.22 493.58 43117.79 48074.06 2021-12-04 09:45:09.000 338 21254.23 493.59 43117.80 48074.08 2021-12-04 09:45:10.000 338 21254.22 493.62 43117.82 48074.09 2021-12-04 09:45:11.000 338 21254.22 493.66 43117.81 48074.11 2021-12-04 09:45:12.000 338 21254.22 493.68 43117.83 48074.15 2021-12-04 09:45:13.000 338 21254.21 493.71 43117.83 48074.14 2021-12-04 09:45:14.000 338 21254.18 493.73 43117.79 48074.11 2021-12-04 09:45:15.000 338 21254.16 493.74 43117.77 48074.06 2021-12-04 09:45:16.000 338 21254.15 493.78 43117.75 48074.08 2021-12-04 09:45:17.000 338 21254.17 493.74 43117.75 48074.03 2021-12-04 09:45:18.000 338 21254.16 493.73 43117.80 48074.07 2021-12-04 09:45:19.000 338 21254.10 493.72 43117.78 48074.04 2021-12-04 09:45:20.000 338 21254.10 493.72 43117.81 48074.06 2021-12-04 09:45:21.000 338 21254.14 493.77 43117.77 48074.06 2021-12-04 09:45:22.000 338 21254.14 493.81 43117.73 48074.04 2021-12-04 09:45:23.000 338 21254.17 493.85 43117.72 48074.07 2021-12-04 09:45:24.000 338 21254.20 493.86 43117.70 48074.00 2021-12-04 09:45:25.000 338 21254.18 493.89 43117.67 48074.01 2021-12-04 09:45:26.000 338 21254.13 493.93 43117.64 48073.97 2021-12-04 09:45:27.000 338 21254.16 493.91 43117.66 48073.95 2021-12-04 09:45:28.000 338 21254.18 493.91 43117.65 48073.94 2021-12-04 09:45:29.000 338 21254.18 493.85 43117.64 48073.95 2021-12-04 09:45:30.000 338 21254.20 493.79 43117.70 48073.93 2021-12-04 09:45:31.000 338 21254.26 493.70 43117.72 48073.99 2021-12-04 09:45:32.000 338 21254.37 493.63 43117.77 48074.07 2021-12-04 09:45:33.000 338 21254.41 493.55 43117.79 48074.11 2021-12-04 09:45:34.000 338 21254.47 493.49 43117.82 48074.18 2021-12-04 09:45:35.000 338 21254.47 493.53 43117.85 48074.21 2021-12-04 09:45:36.000 338 21254.45 493.57 43117.83 48074.23 2021-12-04 09:45:37.000 338 21254.47 493.57 43117.78 48074.19 2021-12-04 09:45:38.000 338 21254.48 493.54 43117.73 48074.14 2021-12-04 09:45:39.000 338 21254.49 493.52 43117.73 48074.17 2021-12-04 09:45:40.000 338 21254.49 493.47 43117.70 48074.14 2021-12-04 09:45:41.000 338 21254.51 493.47 43117.70 48074.16 2021-12-04 09:45:42.000 338 21254.52 493.45 43117.67 48074.11 2021-12-04 09:45:43.000 338 21254.52 493.43 43117.66 48074.17 2021-12-04 09:45:44.000 338 21254.53 493.40 43117.67 48074.12 2021-12-04 09:45:45.000 338 21254.53 493.41 43117.66 48074.11 2021-12-04 09:45:46.000 338 21254.55 493.37 43117.64 48074.14 2021-12-04 09:45:47.000 338 21254.53 493.34 43117.61 48074.10 2021-12-04 09:45:48.000 338 21254.53 493.30 43117.62 48074.13 2021-12-04 09:45:49.000 338 21254.51 493.28 43117.63 48074.08 2021-12-04 09:45:50.000 338 21254.50 493.29 43117.65 48074.09 2021-12-04 09:45:51.000 338 21254.51 493.30 43117.62 48074.10 2021-12-04 09:45:52.000 338 21254.48 493.30 43117.63 48074.07 2021-12-04 09:45:53.000 338 21254.48 493.32 43117.60 48074.09 2021-12-04 09:45:54.000 338 21254.51 493.34 43117.60 48074.02 2021-12-04 09:45:55.000 338 21254.52 493.34 43117.57 48074.05 2021-12-04 09:45:56.000 338 21254.51 493.42 43117.53 48073.99 2021-12-04 09:45:57.000 338 21254.50 493.44 43117.51 48074.02 2021-12-04 09:45:58.000 338 21254.46 493.47 43117.48 48073.94 2021-12-04 09:45:59.000 338 21254.40 493.49 43117.47 48073.91 2021-12-04 09:46:00.000 338 21254.41 493.50 43117.48 48073.90 2021-12-04 09:46:01.000 338 21254.41 493.50 43117.46 48073.89 2021-12-04 09:46:02.000 338 21254.43 493.52 43117.45 48073.87 2021-12-04 09:46:03.000 338 21254.45 493.58 43117.45 48073.85 2021-12-04 09:46:04.000 338 21254.46 493.63 43117.45 48073.90 2021-12-04 09:46:05.000 338 21254.45 493.67 43117.41 48073.85 2021-12-04 09:46:06.000 338 21254.47 493.69 43117.39 48073.88 2021-12-04 09:46:07.000 338 21254.51 493.71 43117.38 48073.85 2021-12-04 09:46:08.000 338 21254.53 493.73 43117.38 48073.88 2021-12-04 09:46:09.000 338 21254.49 493.72 43117.39 48073.90 2021-12-04 09:46:10.000 338 21254.47 493.74 43117.38 48073.86 2021-12-04 09:46:11.000 338 21254.44 493.77 43117.40 48073.83 2021-12-04 09:46:12.000 338 21254.41 493.82 43117.40 48073.88 2021-12-04 09:46:13.000 338 21254.39 493.86 43117.40 48073.82 2021-12-04 09:46:14.000 338 21254.34 493.96 43117.37 48073.79 2021-12-04 09:46:15.000 338 21254.28 494.01 43117.33 48073.79 2021-12-04 09:46:16.000 338 21254.22 494.09 43117.29 48073.72 2021-12-04 09:46:17.000 338 21254.17 494.19 43117.24 48073.68 2021-12-04 09:46:18.000 338 21254.11 494.26 43117.22 48073.59 2021-12-04 09:46:19.000 338 21254.04 494.31 43117.17 48073.51 2021-12-04 09:46:20.000 338 21253.97 494.38 43117.14 48073.49 2021-12-04 09:46:21.000 338 21253.85 494.48 43117.10 48073.41 2021-12-04 09:46:22.000 338 21253.76 494.56 43117.04 48073.34 2021-12-04 09:46:23.000 338 21253.69 494.71 43116.97 48073.23 2021-12-04 09:46:24.000 338 21253.60 494.81 43116.88 48073.11 2021-12-04 09:46:25.000 338 21253.52 494.88 43116.82 48073.05 2021-12-04 09:46:26.000 338 21253.47 494.92 43116.75 48072.93 2021-12-04 09:46:27.000 338 21253.45 494.87 43116.75 48072.85 2021-12-04 09:46:28.000 338 21253.39 494.85 43116.77 48072.83 2021-12-04 09:46:29.000 338 21253.41 494.82 43116.79 48072.87 2021-12-04 09:46:30.000 338 21253.39 494.82 43116.85 48072.88 2021-12-04 09:46:31.000 338 21253.37 494.85 43116.84 48072.93 2021-12-04 09:46:32.000 338 21253.37 494.92 43116.85 48072.89 2021-12-04 09:46:33.000 338 21253.36 494.96 43116.84 48072.91 2021-12-04 09:46:34.000 338 21253.31 494.99 43116.82 48072.86 2021-12-04 09:46:35.000 338 21253.30 495.01 43116.82 48072.84 2021-12-04 09:46:36.000 338 21253.27 495.03 43116.80 48072.83 2021-12-04 09:46:37.000 338 21253.25 495.01 43116.79 48072.84 2021-12-04 09:46:38.000 338 21253.25 495.00 43116.83 48072.81 2021-12-04 09:46:39.000 338 21253.22 495.02 43116.86 48072.88 2021-12-04 09:46:40.000 338 21253.19 495.02 43116.90 48072.87 2021-12-04 09:46:41.000 338 21253.20 495.06 43116.92 48072.86 2021-12-04 09:46:42.000 338 21253.20 495.14 43116.93 48072.85 2021-12-04 09:46:43.000 338 21253.21 495.18 43116.92 48072.90 2021-12-04 09:46:44.000 338 21253.20 495.21 43116.89 48072.89 2021-12-04 09:46:45.000 338 21253.23 495.22 43116.90 48072.84 2021-12-04 09:46:46.000 338 21253.22 495.24 43116.95 48072.87 2021-12-04 09:46:47.000 338 21253.21 495.28 43116.97 48072.92 2021-12-04 09:46:48.000 338 21253.19 495.33 43116.97 48072.91 2021-12-04 09:46:49.000 338 21253.15 495.39 43116.95 48072.94 2021-12-04 09:46:50.000 338 21253.16 495.46 43116.95 48072.91 2021-12-04 09:46:51.000 338 21253.13 495.55 43116.96 48072.90 2021-12-04 09:46:52.000 338 21253.11 495.61 43116.93 48072.92 2021-12-04 09:46:53.000 338 21253.08 495.66 43116.94 48072.90 2021-12-04 09:46:54.000 338 21253.06 495.71 43116.95 48072.84 2021-12-04 09:46:55.000 338 21253.03 495.75 43116.97 48072.85 2021-12-04 09:46:56.000 338 21253.01 495.78 43116.97 48072.87 2021-12-04 09:46:57.000 338 21252.98 495.82 43116.97 48072.85 2021-12-04 09:46:58.000 338 21252.93 495.86 43116.98 48072.87 2021-12-04 09:46:59.000 338 21252.90 495.90 43116.98 48072.82 2021-12-04 09:47:00.000 338 21252.92 495.93 43117.01 48072.80 2021-12-04 09:47:01.000 338 21252.90 495.91 43117.02 48072.85 2021-12-04 09:47:02.000 338 21252.86 495.88 43117.03 48072.84 2021-12-04 09:47:03.000 338 21252.85 495.89 43117.02 48072.84 2021-12-04 09:47:04.000 338 21252.84 495.91 43117.06 48072.87 2021-12-04 09:47:05.000 338 21252.86 495.89 43117.09 48072.86 2021-12-04 09:47:06.000 338 21252.83 495.90 43117.09 48072.86 2021-12-04 09:47:07.000 338 21252.84 495.92 43117.10 48072.90 2021-12-04 09:47:08.000 338 21252.85 495.91 43117.09 48072.88 2021-12-04 09:47:09.000 338 21252.86 495.88 43117.16 48072.89 2021-12-04 09:47:10.000 338 21252.84 495.86 43117.21 48072.92 2021-12-04 09:47:11.000 338 21252.86 495.85 43117.23 48072.95 2021-12-04 09:47:12.000 338 21252.87 495.76 43117.26 48073.00 2021-12-04 09:47:13.000 338 21252.92 495.71 43117.28 48073.05 2021-12-04 09:47:14.000 338 21252.95 495.67 43117.28 48073.03 2021-12-04 09:47:15.000 338 21252.97 495.64 43117.30 48073.10 2021-12-04 09:47:16.000 338 21253.00 495.62 43117.34 48073.12 2021-12-04 09:47:17.000 338 21253.04 495.53 43117.36 48073.19 2021-12-04 09:47:18.000 338 21253.09 495.45 43117.38 48073.21 2021-12-04 09:47:19.000 338 21253.11 495.39 43117.43 48073.27 2021-12-04 09:47:20.000 338 21253.16 495.31 43117.50 48073.29 2021-12-04 09:47:21.000 338 21253.14 495.29 43117.46 48073.32 2021-12-04 09:47:22.000 338 21253.16 495.24 43117.46 48073.34 2021-12-04 09:47:23.000 338 21253.20 495.17 43117.51 48073.40 2021-12-04 09:47:24.000 338 21253.21 495.12 43117.55 48073.43 2021-12-04 09:47:25.000 338 21253.22 495.07 43117.57 48073.46 2021-12-04 09:47:26.000 338 21253.24 495.00 43117.57 48073.47 2021-12-04 09:47:27.000 338 21253.23 494.97 43117.60 48073.49 2021-12-04 09:47:28.000 338 21253.24 494.92 43117.64 48073.54 2021-12-04 09:47:29.000 338 21253.23 494.90 43117.68 48073.58 2021-12-04 09:47:30.000 338 21253.25 494.84 43117.68 48073.54 2021-12-04 09:47:31.000 338 21253.27 494.81 43117.73 48073.58 2021-12-04 09:47:32.000 338 21253.30 494.80 43117.71 48073.62 2021-12-04 09:47:33.000 338 21253.25 494.83 43117.69 48073.63 2021-12-04 09:47:34.000 338 21253.23 494.81 43117.69 48073.59 2021-12-04 09:47:35.000 338 21253.26 494.81 43117.72 48073.61 2021-12-04 09:47:36.000 338 21253.28 494.80 43117.72 48073.62 2021-12-04 09:47:37.000 338 21253.26 494.81 43117.72 48073.64 2021-12-04 09:47:38.000 338 21253.24 494.81 43117.73 48073.62 2021-12-04 09:47:39.000 338 21253.25 494.81 43117.71 48073.59 2021-12-04 09:47:40.000 338 21253.29 494.82 43117.70 48073.61 2021-12-04 09:47:41.000 338 21253.29 494.88 43117.68 48073.63 2021-12-04 09:47:42.000 338 21253.32 494.88 43117.65 48073.61 2021-12-04 09:47:43.000 338 21253.36 494.88 43117.67 48073.63 2021-12-04 09:47:44.000 338 21253.41 494.91 43117.66 48073.60 2021-12-04 09:47:45.000 338 21253.45 494.93 43117.62 48073.62 2021-12-04 09:47:46.000 338 21253.47 494.94 43117.64 48073.65 2021-12-04 09:47:47.000 338 21253.49 494.94 43117.65 48073.60 2021-12-04 09:47:48.000 338 21253.54 494.95 43117.63 48073.63 2021-12-04 09:47:49.000 338 21253.63 494.94 43117.60 48073.68 2021-12-04 09:47:50.000 338 21253.66 494.92 43117.60 48073.65 2021-12-04 09:47:51.000 338 21253.68 494.93 43117.61 48073.67 2021-12-04 09:47:52.000 338 21253.71 494.92 43117.62 48073.74 2021-12-04 09:47:53.000 338 21253.79 494.95 43117.60 48073.73 2021-12-04 09:47:54.000 338 21253.87 494.98 43117.59 48073.78 2021-12-04 09:47:55.000 338 21253.91 495.02 43117.60 48073.75 2021-12-04 09:47:56.000 338 21253.96 495.07 43117.58 48073.74 2021-12-04 09:47:57.000 338 21254.00 495.08 43117.55 48073.80 2021-12-04 09:47:58.000 338 21254.03 495.12 43117.52 48073.77 2021-12-04 09:47:59.000 338 21254.02 495.18 43117.50 48073.78 2021-12-04 09:48:00.000 338 21254.05 495.22 43117.47 48073.74 2021-12-04 09:48:01.000 338 21254.08 495.25 43117.45 48073.74 2021-12-04 09:48:02.000 338 21254.10 495.25 43117.41 48073.72 2021-12-04 09:48:03.000 338 21254.09 495.26 43117.40 48073.69 2021-12-04 09:48:04.000 338 21254.12 495.26 43117.39 48073.72 2021-12-04 09:48:05.000 338 21254.11 495.23 43117.40 48073.71 2021-12-04 09:48:06.000 338 21254.08 495.30 43117.38 48073.70 2021-12-04 09:48:07.000 338 21254.13 495.31 43117.37 48073.71 2021-12-04 09:48:08.000 338 21254.13 495.31 43117.37 48073.68 2021-12-04 09:48:09.000 338 21254.10 495.31 43117.36 48073.68 2021-12-04 09:48:10.000 338 21254.09 495.35 43117.40 48073.70 2021-12-04 09:48:11.000 338 21254.09 495.36 43117.39 48073.65 2021-12-04 09:48:12.000 338 21254.09 495.39 43117.37 48073.65 2021-12-04 09:48:13.000 338 21254.05 495.44 43117.37 48073.67 2021-12-04 09:48:14.000 338 21253.99 495.45 43117.36 48073.63 2021-12-04 09:48:15.000 338 21253.95 495.50 43117.33 48073.62 2021-12-04 09:48:16.000 338 21253.91 495.53 43117.25 48073.54 2021-12-04 09:48:17.000 338 21253.84 495.56 43117.26 48073.49 2021-12-04 09:48:18.000 338 21253.82 495.55 43117.26 48073.49 2021-12-04 09:48:19.000 338 21253.78 495.59 43117.24 48073.44 2021-12-04 09:48:20.000 338 21253.75 495.57 43117.27 48073.38 2021-12-04 09:48:21.000 338 21253.68 495.61 43117.23 48073.41 2021-12-04 09:48:22.000 338 21253.63 495.61 43117.23 48073.38 2021-12-04 09:48:23.000 338 21253.61 495.59 43117.25 48073.37 2021-12-04 09:48:24.000 338 21253.60 495.60 43117.26 48073.36 2021-12-04 09:48:25.000 338 21253.57 495.60 43117.28 48073.37 2021-12-04 09:48:26.000 338 21253.56 495.57 43117.30 48073.39 2021-12-04 09:48:27.000 338 21253.52 495.59 43117.36 48073.40 2021-12-04 09:48:28.000 338 21253.48 495.61 43117.38 48073.42 2021-12-04 09:48:29.000 338 21253.47 495.60 43117.38 48073.43 2021-12-04 09:48:30.000 338 21253.46 495.59 43117.42 48073.44 2021-12-04 09:48:31.000 338 21253.47 495.55 43117.45 48073.49 2021-12-04 09:48:32.000 338 21253.46 495.55 43117.47 48073.48 2021-12-04 09:48:33.000 338 21253.45 495.56 43117.51 48073.48 2021-12-04 09:48:34.000 338 21253.41 495.50 43117.52 48073.51 2021-12-04 09:48:35.000 338 21253.39 495.51 43117.55 48073.55 2021-12-04 09:48:36.000 338 21253.40 495.52 43117.57 48073.54 2021-12-04 09:48:37.000 338 21253.42 495.51 43117.59 48073.55 2021-12-04 09:48:38.000 338 21253.45 495.47 43117.57 48073.61 2021-12-04 09:48:39.000 338 21253.47 495.41 43117.59 48073.59 2021-12-04 09:48:40.000 338 21253.52 495.35 43117.62 48073.62 2021-12-04 09:48:41.000 338 21253.58 495.33 43117.66 48073.71 2021-12-04 09:48:42.000 338 21253.61 495.30 43117.67 48073.71 2021-12-04 09:48:43.000 338 21253.64 495.29 43117.69 48073.78 2021-12-04 09:48:44.000 338 21253.69 495.31 43117.70 48073.82 2021-12-04 09:48:45.000 338 21253.74 495.29 43117.72 48073.83 2021-12-04 09:48:46.000 338 21253.78 495.26 43117.71 48073.83 2021-12-04 09:48:47.000 338 21253.83 495.24 43117.68 48073.82 2021-12-04 09:48:48.000 338 21253.90 495.24 43117.65 48073.84 2021-12-04 09:48:49.000 338 21253.94 495.20 43117.66 48073.83 2021-12-04 09:48:50.000 338 21253.96 495.21 43117.61 48073.89 2021-12-04 09:48:51.000 338 21253.99 495.18 43117.64 48073.89 2021-12-04 09:48:52.000 338 21254.02 495.15 43117.63 48073.85 2021-12-04 09:48:53.000 338 21254.05 495.13 43117.62 48073.88 2021-12-04 09:48:54.000 338 21254.08 495.09 43117.61 48073.86 2021-12-04 09:48:55.000 338 21254.14 495.09 43117.57 48073.91 2021-12-04 09:48:56.000 338 21254.16 495.10 43117.57 48073.91 2021-12-04 09:48:57.000 338 21254.14 495.13 43117.56 48073.91 2021-12-04 09:48:58.000 338 21254.12 495.21 43117.52 48073.83 2021-12-04 09:48:59.000 338 21254.10 495.25 43117.46 48073.82 2021-12-04 09:49:00.000 338 21254.05 495.28 43117.42 48073.74 2021-12-04 09:49:01.000 338 21254.05 495.28 43117.40 48073.69 2021-12-04 09:49:02.000 338 21254.07 495.27 43117.37 48073.69 2021-12-04 09:49:03.000 338 21254.09 495.24 43117.37 48073.61 2021-12-04 09:49:04.000 338 21254.11 495.24 43117.34 48073.69 2021-12-04 09:49:05.000 338 21254.09 495.26 43117.33 48073.65 2021-12-04 09:49:06.000 338 21254.10 495.27 43117.33 48073.68 2021-12-04 09:49:07.000 338 21254.06 495.30 43117.32 48073.60 2021-12-04 09:49:08.000 338 21254.02 495.35 43117.29 48073.63 2021-12-04 09:49:09.000 338 21254.00 495.39 43117.28 48073.64 2021-12-04 09:49:10.000 338 21253.98 495.41 43117.24 48073.54 2021-12-04 09:49:11.000 338 21253.95 495.45 43117.22 48073.51 2021-12-04 09:49:12.000 338 21253.94 495.50 43117.20 48073.49 2021-12-04 09:49:13.000 338 21253.87 495.54 43117.16 48073.44 2021-12-04 09:49:14.000 338 21253.80 495.56 43117.15 48073.42 2021-12-04 09:49:15.000 338 21253.76 495.57 43117.15 48073.38 2021-12-04 09:49:16.000 338 21253.69 495.64 43117.13 48073.31 2021-12-04 09:49:17.000 338 21253.65 495.71 43117.07 48073.31 2021-12-04 09:49:18.000 338 21253.60 495.76 43117.06 48073.23 2021-12-04 09:49:19.000 338 21253.54 495.79 43117.02 48073.22 2021-12-04 09:49:20.000 338 21253.48 495.83 43117.00 48073.15 2021-12-04 09:49:21.000 338 21253.46 495.85 43117.00 48073.09 2021-12-04 09:49:22.000 338 21253.45 495.86 43117.01 48073.11 2021-12-04 09:49:23.000 338 21253.43 495.88 43117.00 48073.12 2021-12-04 09:49:24.000 338 21253.38 495.91 43117.00 48073.05 2021-12-04 09:49:25.000 338 21253.30 495.96 43116.98 48073.00 2021-12-04 09:49:26.000 338 21253.23 496.02 43116.93 48073.03 2021-12-04 09:49:27.000 338 21253.18 496.10 43116.90 48072.96 2021-12-04 09:49:28.000 338 21253.17 496.12 43116.87 48072.88 2021-12-04 09:49:29.000 338 21253.15 496.11 43116.83 48072.80 2021-12-04 09:49:30.000 338 21253.14 496.10 43116.84 48072.76 2021-12-04 09:49:31.000 338 21253.14 496.10 43116.84 48072.79 2021-12-04 09:49:32.000 338 21253.15 496.10 43116.83 48072.80 2021-12-04 09:49:33.000 338 21253.11 496.15 43116.81 48072.72 2021-12-04 09:49:34.000 338 21253.07 496.17 43116.79 48072.69 2021-12-04 09:49:35.000 338 21253.08 496.16 43116.75 48072.73 2021-12-04 09:49:36.000 338 21253.08 496.15 43116.77 48072.71 2021-12-04 09:49:37.000 338 21253.07 496.15 43116.80 48072.69 2021-12-04 09:49:38.000 338 21253.05 496.13 43116.78 48072.71 2021-12-04 09:49:39.000 338 21253.08 496.10 43116.78 48072.71 2021-12-04 09:49:40.000 338 21253.13 496.07 43116.81 48072.74 2021-12-04 09:49:41.000 338 21253.15 496.06 43116.79 48072.73 2021-12-04 09:49:42.000 338 21253.18 496.05 43116.79 48072.76 2021-12-04 09:49:43.000 338 21253.22 496.00 43116.78 48072.79 2021-12-04 09:49:44.000 338 21253.25 495.97 43116.83 48072.77 2021-12-04 09:49:45.000 338 21253.28 495.94 43116.85 48072.77 2021-12-04 09:49:46.000 338 21253.34 495.88 43116.88 48072.85 2021-12-04 09:49:47.000 338 21253.39 495.83 43116.91 48072.90 2021-12-04 09:49:48.000 338 21253.41 495.78 43116.95 48072.94 2021-12-04 09:49:49.000 338 21253.46 495.74 43116.95 48072.97 2021-12-04 09:49:50.000 338 21253.47 495.73 43116.96 48073.03 2021-12-04 09:49:51.000 338 21253.47 495.71 43116.99 48073.05 2021-12-04 09:49:52.000 338 21253.47 495.70 43117.03 48073.05 2021-12-04 09:49:53.000 338 21253.46 495.66 43117.03 48073.08 2021-12-04 09:49:54.000 338 21253.49 495.65 43117.07 48073.07 2021-12-04 09:49:55.000 338 21253.48 495.61 43117.10 48073.15 2021-12-04 09:49:56.000 338 21253.46 495.61 43117.11 48073.11 2021-12-04 09:49:57.000 338 21253.48 495.57 43117.11 48073.18 2021-12-04 09:49:58.000 338 21253.51 495.54 43117.13 48073.16 2021-12-04 09:49:59.000 338 21253.47 495.52 43117.14 48073.15 2021-12-04 09:50:00.000 338 21253.47 495.49 43117.16 48073.18 2021-12-04 09:50:01.000 338 21253.42 495.42 43117.17 48073.22 2021-12-04 09:50:02.000 338 21253.36 495.35 43117.16 48073.18 2021-12-04 09:50:03.000 338 21253.30 495.26 43117.17 48073.13 2021-12-04 09:50:04.000 338 21253.27 495.18 43117.15 48073.16 2021-12-04 09:50:05.000 338 21253.23 495.16 43117.13 48073.14 2021-12-04 09:50:06.000 338 21253.21 495.08 43117.12 48073.09 2021-12-04 09:50:07.000 338 21253.20 495.00 43117.08 48073.06 2021-12-04 09:50:08.000 338 21253.19 494.94 43117.12 48073.01 2021-12-04 09:50:09.000 338 21253.17 494.88 43117.14 48073.06 2021-12-04 09:50:10.000 338 21253.17 494.84 43117.12 48073.06 2021-12-04 09:50:11.000 338 21253.21 494.83 43117.13 48073.03 2021-12-04 09:50:12.000 338 21253.23 494.80 43117.09 48073.01 2021-12-04 09:50:13.000 338 21253.25 494.77 43117.15 48073.07 2021-12-04 09:50:14.000 338 21253.26 494.74 43117.15 48073.06 2021-12-04 09:50:15.000 338 21253.24 494.72 43117.11 48073.02 2021-12-04 09:50:16.000 338 21253.26 494.67 43117.08 48073.09 2021-12-04 09:50:17.000 338 21253.29 494.64 43117.10 48073.03 2021-12-04 09:50:18.000 338 21253.32 494.60 43117.11 48073.08 2021-12-04 09:50:19.000 338 21253.34 494.57 43117.09 48073.10 2021-12-04 09:50:20.000 338 21253.37 494.55 43117.11 48073.07 2021-12-04 09:50:21.000 338 21253.38 494.50 43117.13 48073.13 2021-12-04 09:50:22.000 338 21253.43 494.48 43117.16 48073.15 2021-12-04 09:50:23.000 338 21253.42 494.49 43117.15 48073.19 2021-12-04 09:50:24.000 338 21253.46 494.49 43117.18 48073.22 2021-12-04 09:50:25.000 338 21253.47 494.47 43117.18 48073.16 2021-12-04 09:50:26.000 338 21253.42 494.48 43117.20 48073.16 2021-12-04 09:50:27.000 338 21253.42 494.48 43117.21 48073.20 2021-12-04 09:50:28.000 338 21253.43 494.47 43117.18 48073.22 2021-12-04 09:50:29.000 338 21253.43 494.43 43117.20 48073.19 2021-12-04 09:50:30.000 338 21253.46 494.45 43117.20 48073.20 2021-12-04 09:50:31.000 338 21253.49 494.47 43117.19 48073.24 2021-12-04 09:50:32.000 338 21253.48 494.47 43117.16 48073.18 2021-12-04 09:50:33.000 338 21253.47 494.49 43117.09 48073.19 2021-12-04 09:50:34.000 338 21253.48 494.49 43117.10 48073.16 2021-12-04 09:50:35.000 338 21253.47 494.49 43117.12 48073.12 2021-12-04 09:50:36.000 338 21253.42 494.49 43117.08 48073.08 2021-12-04 09:50:37.000 338 21253.41 494.45 43117.12 48073.11 2021-12-04 09:50:38.000 338 21253.40 494.44 43117.10 48073.08 2021-12-04 09:50:39.000 338 21253.36 494.44 43117.13 48073.10 2021-12-04 09:50:40.000 338 21253.32 494.46 43117.17 48073.11 2021-12-04 09:50:41.000 338 21253.27 494.48 43117.17 48073.08 2021-12-04 09:50:42.000 338 21253.22 494.49 43117.15 48073.10 2021-12-04 09:50:43.000 338 21253.17 494.49 43117.12 48073.08 2021-12-04 09:50:44.000 338 21253.18 494.48 43117.12 48073.07 2021-12-04 09:50:45.000 338 21253.16 494.48 43117.14 48073.04 2021-12-04 09:50:46.000 338 21253.16 494.49 43117.14 48073.02 2021-12-04 09:50:47.000 338 21253.13 494.54 43117.14 48073.08 2021-12-04 09:50:48.000 338 21253.12 494.55 43117.10 48073.05 2021-12-04 09:50:49.000 338 21253.12 494.57 43117.11 48073.02 2021-12-04 09:50:50.000 338 21253.12 494.54 43117.09 48073.05 2021-12-04 09:50:51.000 338 21253.08 494.52 43117.11 48073.02 2021-12-04 09:50:52.000 338 21253.07 494.52 43117.14 48073.04 2021-12-04 09:50:53.000 338 21253.09 494.50 43117.16 48073.04 2021-12-04 09:50:54.000 338 21253.10 494.50 43117.16 48073.04 2021-12-04 09:50:55.000 338 21253.11 494.52 43117.15 48073.06 2021-12-04 09:50:56.000 338 21253.12 494.51 43117.16 48073.06 2021-12-04 09:50:57.000 338 21253.09 494.53 43117.18 48073.06 2021-12-04 09:50:58.000 338 21253.09 494.56 43117.19 48073.03 2021-12-04 09:50:59.000 338 21253.13 494.55 43117.18 48073.09 2021-12-04 09:51:00.000 338 21253.12 494.54 43117.19 48073.06 2021-12-04 09:51:01.000 338 21253.12 494.54 43117.19 48073.06 2021-12-04 09:51:02.000 338 21253.14 494.54 43117.22 48073.08 2021-12-04 09:51:03.000 338 21253.17 494.54 43117.24 48073.10 2021-12-04 09:51:04.000 338 21253.17 494.57 43117.22 48073.10 2021-12-04 09:51:05.000 338 21253.16 494.58 43117.23 48073.08 2021-12-04 09:51:06.000 338 21253.14 494.60 43117.23 48073.14 2021-12-04 09:51:07.000 338 21253.14 494.61 43117.24 48073.13 2021-12-04 09:51:08.000 338 21253.14 494.58 43117.19 48073.11 2021-12-04 09:51:09.000 338 21253.16 494.59 43117.20 48073.12 2021-12-04 09:51:10.000 338 21253.17 494.57 43117.26 48073.18 2021-12-04 09:51:11.000 338 21253.23 494.56 43117.28 48073.18 2021-12-04 09:51:12.000 338 21253.27 494.56 43117.29 48073.18 2021-12-04 09:51:13.000 338 21253.29 494.54 43117.29 48073.24 2021-12-04 09:51:14.000 338 21253.30 494.50 43117.29 48073.25 2021-12-04 09:51:15.000 338 21253.35 494.50 43117.32 48073.29 2021-12-04 09:51:16.000 338 21253.41 494.49 43117.33 48073.33 2021-12-04 09:51:17.000 338 21253.50 494.41 43117.36 48073.37 2021-12-04 09:51:18.000 338 21253.59 494.34 43117.38 48073.38 2021-12-04 09:51:19.000 338 21253.70 494.30 43117.41 48073.45 2021-12-04 09:51:20.000 338 21253.78 494.28 43117.43 48073.56 2021-12-04 09:51:21.000 338 21253.87 494.27 43117.41 48073.61 2021-12-04 09:51:22.000 338 21253.99 494.23 43117.41 48073.63 2021-12-04 09:51:23.000 338 21254.10 494.20 43117.40 48073.69 2021-12-04 09:51:24.000 338 21254.21 494.19 43117.42 48073.75 2021-12-04 09:51:25.000 338 21254.34 494.17 43117.43 48073.78 2021-12-04 09:51:26.000 338 21254.43 494.15 43117.45 48073.82 2021-12-04 09:51:27.000 338 21254.51 494.13 43117.44 48073.87 2021-12-04 09:51:28.000 338 21254.55 494.14 43117.44 48073.92 2021-12-04 09:51:29.000 338 21254.60 494.11 43117.43 48073.94 2021-12-04 09:51:30.000 338 21254.66 494.10 43117.44 48073.95 2021-12-04 09:51:31.000 338 21254.66 494.12 43117.48 48074.01 2021-12-04 09:51:32.000 338 21254.68 494.11 43117.48 48074.02 2021-12-04 09:51:33.000 338 21254.73 494.12 43117.47 48074.06 2021-12-04 09:51:34.000 338 21254.75 494.19 43117.46 48074.05 2021-12-04 09:51:35.000 338 21254.76 494.22 43117.47 48074.02 2021-12-04 09:51:36.000 338 21254.78 494.25 43117.45 48074.06 2021-12-04 09:51:37.000 338 21254.73 494.28 43117.41 48073.98 2021-12-04 09:51:38.000 338 21254.63 494.34 43117.35 48073.96 2021-12-04 09:51:39.000 338 21254.57 494.38 43117.31 48073.94 2021-12-04 09:51:40.000 338 21254.53 494.41 43117.24 48073.85 2021-12-04 09:51:41.000 338 21254.48 494.43 43117.17 48073.81 2021-12-04 09:51:42.000 338 21254.43 494.43 43117.17 48073.68 2021-12-04 09:51:43.000 338 21254.43 494.40 43117.17 48073.66 2021-12-04 09:51:44.000 338 21254.42 494.39 43117.11 48073.65 2021-12-04 09:51:45.000 338 21254.38 494.34 43117.10 48073.59 2021-12-04 09:51:46.000 338 21254.32 494.30 43117.11 48073.52 2021-12-04 09:51:47.000 338 21254.26 494.26 43117.08 48073.56 2021-12-04 09:51:48.000 338 21254.25 494.23 43117.09 48073.53 2021-12-04 09:51:49.000 338 21254.17 494.21 43117.10 48073.50 2021-12-04 09:51:50.000 338 21254.16 494.16 43117.11 48073.51 2021-12-04 09:51:51.000 338 21254.17 494.13 43117.05 48073.45 2021-12-04 09:51:52.000 338 21254.13 494.15 43117.07 48073.49 2021-12-04 09:51:53.000 338 21254.09 494.11 43117.08 48073.41 2021-12-04 09:51:54.000 338 21254.04 494.06 43117.11 48073.45 2021-12-04 09:51:55.000 338 21254.02 493.99 43117.11 48073.39 2021-12-04 09:51:56.000 338 21253.98 493.97 43117.11 48073.42 2021-12-04 09:51:57.000 338 21254.00 493.92 43117.12 48073.41 2021-12-04 09:51:58.000 338 21253.97 493.89 43117.13 48073.42 2021-12-04 09:51:59.000 338 21253.93 493.89 43117.14 48073.38 2021-12-04 09:52:00.000 338 21253.90 493.90 43117.10 48073.44 2021-12-04 09:52:01.000 338 21253.88 493.89 43117.12 48073.41 2021-12-04 09:52:02.000 338 21253.89 493.86 43117.14 48073.36 2021-12-04 09:52:03.000 338 21253.84 493.87 43117.14 48073.35 2021-12-04 09:52:04.000 338 21253.79 493.87 43117.13 48073.36 2021-12-04 09:52:05.000 338 21253.75 493.87 43117.13 48073.28 2021-12-04 09:52:06.000 338 21253.76 493.86 43117.12 48073.24 2021-12-04 09:52:07.000 338 21253.73 493.87 43117.11 48073.30 2021-12-04 09:52:08.000 338 21253.70 493.84 43117.11 48073.26 2021-12-04 09:52:09.000 338 21253.72 493.81 43117.14 48073.31 2021-12-04 09:52:10.000 338 21253.68 493.78 43117.15 48073.29 2021-12-04 09:52:11.000 338 21253.66 493.76 43117.19 48073.29 2021-12-04 09:52:12.000 338 21253.68 493.78 43117.20 48073.27 2021-12-04 09:52:13.000 338 21253.66 493.82 43117.19 48073.32 2021-12-04 09:52:14.000 338 21253.61 493.81 43117.17 48073.26 2021-12-04 09:52:15.000 338 21253.65 493.87 43117.19 48073.30 2021-12-04 09:52:16.000 338 21253.62 493.89 43117.16 48073.25 2021-12-04 09:52:17.000 338 21253.60 493.89 43117.11 48073.19 2021-12-04 09:52:18.000 338 21253.57 493.88 43117.09 48073.23 2021-12-04 09:52:19.000 338 21253.58 493.91 43117.06 48073.22 2021-12-04 09:52:20.000 338 21253.59 493.98 43117.05 48073.20 2021-12-04 09:52:21.000 338 21253.54 494.03 43117.01 48073.16 2021-12-04 09:52:22.000 338 21253.51 494.03 43116.99 48073.12 2021-12-04 09:52:23.000 338 21253.57 494.05 43116.95 48073.07 2021-12-04 09:52:24.000 338 21253.57 494.08 43116.91 48073.01 2021-12-04 09:52:25.000 338 21253.54 494.09 43116.90 48073.07 2021-12-04 09:52:26.000 338 21253.52 494.08 43116.93 48073.05 2021-12-04 09:52:27.000 338 21253.51 494.06 43116.92 48073.00 2021-12-04 09:52:28.000 338 21253.51 494.05 43116.92 48073.01 2021-12-04 09:52:29.000 338 21253.50 494.03 43116.93 48073.03 2021-12-04 09:52:30.000 338 21253.53 494.04 43116.96 48072.99 2021-12-04 09:52:31.000 338 21253.52 493.99 43116.98 48073.00 2021-12-04 09:52:32.000 338 21253.50 493.99 43116.99 48073.05 2021-12-04 09:52:33.000 338 21253.51 493.99 43117.00 48073.05 2021-12-04 09:52:34.000 338 21253.55 493.97 43117.03 48073.05 2021-12-04 09:52:35.000 338 21253.61 493.89 43117.03 48073.11 2021-12-04 09:52:36.000 338 21253.65 493.88 43117.06 48073.14 2021-12-04 09:52:37.000 338 21253.67 493.86 43117.08 48073.16 2021-12-04 09:52:38.000 338 21253.68 493.85 43117.08 48073.24 2021-12-04 09:52:39.000 338 21253.73 493.81 43117.13 48073.26 2021-12-04 09:52:40.000 338 21253.79 493.78 43117.16 48073.29 2021-12-04 09:52:41.000 338 21253.81 493.74 43117.17 48073.38 2021-12-04 09:52:42.000 338 21253.83 493.72 43117.20 48073.36 2021-12-04 09:52:43.000 338 21253.89 493.67 43117.24 48073.42 2021-12-04 09:52:44.000 338 21253.91 493.66 43117.18 48073.39 2021-12-04 09:52:45.000 338 21253.91 493.67 43117.21 48073.47 2021-12-04 09:52:46.000 338 21253.95 493.64 43117.22 48073.45 2021-12-04 09:52:47.000 338 21254.03 493.61 43117.19 48073.46 2021-12-04 09:52:48.000 338 21254.08 493.56 43117.20 48073.45 2021-12-04 09:52:49.000 338 21254.07 493.52 43117.20 48073.50 2021-12-04 09:52:50.000 338 21254.13 493.47 43117.20 48073.52 2021-12-04 09:52:51.000 338 21254.20 493.44 43117.19 48073.52 2021-12-04 09:52:52.000 338 21254.23 493.38 43117.22 48073.53 2021-12-04 09:52:53.000 338 21254.27 493.33 43117.23 48073.58 2021-12-04 09:52:54.000 338 21254.31 493.34 43117.23 48073.62 2021-12-04 09:52:55.000 338 21254.33 493.30 43117.22 48073.60 2021-12-04 09:52:56.000 338 21254.32 493.33 43117.25 48073.62 2021-12-04 09:52:57.000 338 21254.28 493.38 43117.22 48073.61 2021-12-04 09:52:58.000 338 21254.28 493.37 43117.16 48073.58 2021-12-04 09:52:59.000 338 21254.30 493.33 43117.13 48073.55 2021-12-04 09:53:00.000 338 21254.30 493.30 43117.09 48073.50 2021-12-04 09:53:01.000 338 21254.28 493.28 43117.08 48073.51 2021-12-04 09:53:02.000 338 21254.30 493.29 43117.11 48073.51 2021-12-04 09:53:03.000 338 21254.30 493.31 43117.09 48073.51 2021-12-04 09:53:04.000 338 21254.30 493.31 43117.10 48073.51 2021-12-04 09:53:05.000 338 21254.31 493.26 43117.08 48073.45 2021-12-04 09:53:06.000 338 21254.23 493.23 43117.07 48073.49 2021-12-04 09:53:07.000 338 21254.15 493.22 43117.11 48073.50 2021-12-04 09:53:08.000 338 21254.11 493.21 43117.14 48073.45 2021-12-04 09:53:09.000 338 21254.01 493.21 43117.13 48073.45 2021-12-04 09:53:10.000 338 21253.96 493.21 43117.11 48073.39 2021-12-04 09:53:11.000 338 21253.92 493.20 43117.10 48073.37 2021-12-04 09:53:12.000 338 21253.86 493.22 43117.12 48073.39 2021-12-04 09:53:13.000 338 21253.78 493.21 43117.14 48073.32 2021-12-04 09:53:14.000 338 21253.74 493.18 43117.14 48073.31 2021-12-04 09:53:15.000 338 21253.71 493.14 43117.15 48073.31 2021-12-04 09:53:16.000 338 21253.67 493.17 43117.16 48073.27 2021-12-04 09:53:17.000 338 21253.57 493.18 43117.13 48073.25 2021-12-04 09:53:18.000 338 21253.54 493.18 43117.15 48073.24 2021-12-04 09:53:19.000 338 21253.51 493.18 43117.14 48073.19 2021-12-04 09:53:20.000 338 21253.47 493.17 43117.09 48073.18 2021-12-04 09:53:21.000 338 21253.50 493.11 43117.09 48073.19 2021-12-04 09:53:22.000 338 21253.51 493.06 43117.08 48073.11 2021-12-04 09:53:23.000 338 21253.49 493.04 43117.05 48073.16 2021-12-04 09:53:24.000 338 21253.52 492.99 43117.11 48073.18 2021-12-04 09:53:25.000 338 21253.53 492.98 43117.14 48073.18 2021-12-04 09:53:26.000 338 21253.51 493.03 43117.10 48073.20 2021-12-04 09:53:27.000 338 21253.49 493.06 43117.06 48073.12 2021-12-04 09:53:28.000 338 21253.50 493.05 43117.00 48073.09 2021-12-04 09:53:29.000 338 21253.51 493.06 43117.00 48073.07 2021-12-04 09:53:30.000 338 21253.49 493.05 43116.96 48073.05 2021-12-04 09:53:31.000 338 21253.44 493.08 43116.96 48073.02 2021-12-04 09:53:32.000 338 21253.43 493.11 43116.95 48073.00 2021-12-04 09:53:33.000 338 21253.38 493.15 43116.95 48073.03 2021-12-04 09:53:34.000 338 21253.36 493.22 43116.93 48072.96 2021-12-04 09:53:35.000 338 21253.34 493.28 43116.92 48072.93 2021-12-04 09:53:36.000 338 21253.24 493.37 43116.87 48072.89 2021-12-04 09:53:37.000 338 21253.17 493.46 43116.79 48072.83 2021-12-04 09:53:38.000 338 21253.12 493.53 43116.77 48072.74 2021-12-04 09:53:39.000 338 21253.10 493.54 43116.78 48072.72 2021-12-04 09:53:40.000 338 21253.06 493.55 43116.75 48072.64 2021-12-04 09:53:41.000 338 21253.01 493.59 43116.73 48072.64 2021-12-04 09:53:42.000 338 21252.96 493.66 43116.75 48072.63 2021-12-04 09:53:43.000 338 21252.91 493.69 43116.76 48072.63 2021-12-04 09:53:44.000 338 21252.86 493.74 43116.77 48072.57 2021-12-04 09:53:45.000 338 21252.81 493.81 43116.73 48072.55 2021-12-04 09:53:46.000 338 21252.78 493.83 43116.72 48072.49 2021-12-04 09:53:47.000 338 21252.75 493.81 43116.75 48072.49 2021-12-04 09:53:48.000 338 21252.76 493.79 43116.77 48072.54 2021-12-04 09:53:49.000 338 21252.80 493.79 43116.80 48072.54 2021-12-04 09:53:50.000 338 21252.82 493.79 43116.88 48072.54 2021-12-04 09:53:51.000 338 21252.81 493.79 43116.88 48072.63 2021-12-04 09:53:52.000 338 21252.81 493.78 43116.93 48072.69 2021-12-04 09:53:53.000 338 21252.83 493.77 43116.96 48072.67 2021-12-04 09:53:54.000 338 21252.85 493.80 43116.98 48072.74 2021-12-04 09:53:55.000 338 21252.86 493.82 43116.97 48072.74 2021-12-04 09:53:56.000 338 21252.82 493.80 43116.96 48072.75 2021-12-04 09:53:57.000 338 21252.86 493.78 43116.97 48072.78 2021-12-04 09:53:58.000 338 21252.92 493.74 43117.01 48072.80 2021-12-04 09:53:59.000 338 21252.95 493.70 43117.01 48072.78 2021-12-04 09:54:00.000 338 21252.94 493.73 43117.01 48072.84 2021-12-04 09:54:01.000 338 21252.94 493.71 43117.02 48072.84 2021-12-04 09:54:02.000 338 21252.97 493.64 43117.04 48072.88 2021-12-04 09:54:03.000 338 21253.02 493.59 43117.05 48072.91 2021-12-04 09:54:04.000 338 21253.10 493.51 43117.05 48072.95 2021-12-04 09:54:05.000 338 21253.17 493.41 43117.12 48072.93 2021-12-04 09:54:06.000 338 21253.24 493.34 43117.13 48073.04 2021-12-04 09:54:07.000 338 21253.28 493.27 43117.16 48073.09 2021-12-04 09:54:08.000 338 21253.35 493.20 43117.19 48073.14 2021-12-04 09:54:09.000 338 21253.42 493.15 43117.22 48073.16 2021-12-04 09:54:10.000 338 21253.47 493.10 43117.22 48073.22 2021-12-04 09:54:11.000 338 21253.48 493.07 43117.25 48073.27 2021-12-04 09:54:12.000 338 21253.47 493.10 43117.22 48073.25 2021-12-04 09:54:13.000 338 21253.50 493.11 43117.19 48073.30 2021-12-04 09:54:14.000 338 21253.54 493.10 43117.19 48073.25 2021-12-04 09:54:15.000 338 21253.56 493.06 43117.18 48073.23 2021-12-04 09:54:16.000 338 21253.53 493.03 43117.18 48073.23 2021-12-04 09:54:17.000 338 21253.55 493.04 43117.18 48073.24 2021-12-04 09:54:18.000 338 21253.53 493.00 43117.13 48073.21 2021-12-04 09:54:19.000 338 21253.57 492.96 43117.12 48073.22 2021-12-04 09:54:20.000 338 21253.57 492.91 43117.17 48073.18 2021-12-04 09:54:21.000 338 21253.58 492.87 43117.20 48073.24 2021-12-04 09:54:22.000 338 21253.58 492.87 43117.21 48073.27 2021-12-04 09:54:23.000 338 21253.56 492.87 43117.22 48073.25 2021-12-04 09:54:24.000 338 21253.54 492.88 43117.21 48073.28 2021-12-04 09:54:25.000 338 21253.51 492.87 43117.20 48073.27 2021-12-04 09:54:26.000 338 21253.48 492.88 43117.21 48073.26 2021-12-04 09:54:27.000 338 21253.44 492.91 43117.14 48073.19 2021-12-04 09:54:28.000 338 21253.39 492.95 43117.11 48073.16 2021-12-04 09:54:29.000 338 21253.36 492.93 43117.06 48073.08 2021-12-04 09:54:30.000 338 21253.37 492.92 43117.03 48073.09 2021-12-04 09:54:31.000 338 21253.39 492.90 43117.01 48073.06 2021-12-04 09:54:32.000 338 21253.41 492.92 43117.02 48073.00 2021-12-04 09:54:33.000 338 21253.40 492.91 43116.94 48073.04 2021-12-04 09:54:34.000 338 21253.36 492.92 43116.96 48072.99 2021-12-04 09:54:35.000 338 21253.35 492.94 43116.93 48072.97 2021-12-04 09:54:36.000 338 21253.35 492.98 43116.93 48072.96 2021-12-04 09:54:37.000 338 21253.35 492.98 43116.91 48072.91 2021-12-04 09:54:38.000 338 21253.40 492.95 43116.91 48072.93 2021-12-04 09:54:39.000 338 21253.41 492.94 43116.90 48072.98 2021-12-04 09:54:40.000 338 21253.41 492.91 43116.95 48072.99 2021-12-04 09:54:41.000 338 21253.43 492.91 43116.99 48073.00 2021-12-04 09:54:42.000 338 21253.51 492.90 43117.03 48073.01 2021-12-04 09:54:43.000 338 21253.50 492.91 43117.04 48073.03 2021-12-04 09:54:44.000 338 21253.52 492.92 43117.03 48073.11 2021-12-04 09:54:45.000 338 21253.52 492.97 43117.05 48073.12 2021-12-04 09:54:46.000 338 21253.51 493.01 43117.06 48073.13 2021-12-04 09:54:47.000 338 21253.47 493.08 43117.06 48073.15 2021-12-04 09:54:48.000 338 21253.42 493.18 43117.03 48073.12 2021-12-04 09:54:49.000 338 21253.39 493.19 43117.00 48073.07 2021-12-04 09:54:50.000 338 21253.35 493.19 43117.02 48073.01 2021-12-04 09:54:51.000 338 21253.28 493.23 43117.02 48073.04 2021-12-04 09:54:52.000 338 21253.18 493.27 43117.00 48072.98 2021-12-04 09:54:53.000 338 21253.10 493.32 43117.01 48072.97 2021-12-04 09:54:54.000 338 21253.04 493.38 43117.00 48072.88 2021-12-04 09:54:55.000 338 21252.98 493.44 43116.94 48072.81 2021-12-04 09:54:56.000 338 21252.92 493.45 43116.93 48072.79 2021-12-04 09:54:57.000 338 21252.87 493.46 43116.92 48072.79 2021-12-04 09:54:58.000 338 21252.82 493.48 43116.92 48072.67 2021-12-04 09:54:59.000 338 21252.79 493.48 43116.91 48072.67 2021-12-04 09:55:00.000 338 21252.76 493.49 43116.92 48072.70 2021-12-04 09:55:01.000 338 21252.69 493.49 43116.93 48072.67 2021-12-04 09:55:02.000 338 21252.64 493.53 43116.95 48072.63 2021-12-04 09:55:03.000 338 21252.59 493.58 43116.93 48072.60 2021-12-04 09:55:04.000 338 21252.54 493.62 43116.86 48072.54 2021-12-04 09:55:05.000 338 21252.47 493.62 43116.81 48072.49 2021-12-04 09:55:06.000 338 21252.42 493.65 43116.82 48072.48 2021-12-04 09:55:07.000 338 21252.36 493.68 43116.81 48072.45 2021-12-04 09:55:08.000 338 21252.34 493.70 43116.80 48072.43 2021-12-04 09:55:09.000 338 21252.34 493.70 43116.78 48072.40 2021-12-04 09:55:10.000 338 21252.32 493.72 43116.80 48072.39 2021-12-04 09:55:11.000 338 21252.29 493.72 43116.82 48072.39 2021-12-04 09:55:12.000 338 21252.32 493.73 43116.80 48072.39 2021-12-04 09:55:13.000 338 21252.25 493.74 43116.80 48072.40 2021-12-04 09:55:14.000 338 21252.23 493.74 43116.82 48072.38 2021-12-04 09:55:15.000 338 21252.22 493.76 43116.81 48072.35 2021-12-04 09:55:16.000 338 21252.22 493.80 43116.84 48072.36 2021-12-04 09:55:17.000 338 21252.19 493.83 43116.86 48072.37 2021-12-04 09:55:18.000 338 21252.18 493.88 43116.88 48072.41 2021-12-04 09:55:19.000 338 21252.18 493.89 43116.85 48072.38 2021-12-04 09:55:20.000 338 21252.16 493.96 43116.86 48072.37 2021-12-04 09:55:21.000 338 21252.15 494.03 43116.83 48072.39 2021-12-04 09:55:22.000 338 21252.14 494.07 43116.83 48072.37 2021-12-04 09:55:23.000 338 21252.13 494.13 43116.80 48072.34 2021-12-04 09:55:24.000 338 21252.11 494.17 43116.80 48072.32 2021-12-04 09:55:25.000 338 21252.14 494.16 43116.79 48072.30 2021-12-04 09:55:26.000 338 21252.15 494.16 43116.82 48072.34 2021-12-04 09:55:27.000 338 21252.12 494.20 43116.77 48072.26 2021-12-04 09:55:28.000 338 21252.11 494.24 43116.77 48072.27 2021-12-04 09:55:29.000 338 21252.13 494.21 43116.79 48072.31 2021-12-04 09:55:30.000 338 21252.18 494.15 43116.79 48072.29 2021-12-04 09:55:31.000 338 21252.21 494.10 43116.81 48072.32 2021-12-04 09:55:32.000 338 21252.22 494.08 43116.84 48072.31 2021-12-04 09:55:33.000 338 21252.28 494.03 43116.83 48072.33 2021-12-04 09:55:34.000 338 21252.31 493.96 43116.87 48072.40 2021-12-04 09:55:35.000 338 21252.34 493.91 43116.91 48072.46 2021-12-04 09:55:36.000 338 21252.42 493.86 43116.90 48072.46 2021-12-04 09:55:37.000 338 21252.45 493.80 43116.95 48072.53 2021-12-04 09:55:38.000 338 21252.54 493.73 43116.98 48072.58 2021-12-04 09:55:39.000 338 21252.56 493.68 43116.99 48072.58 2021-12-04 09:55:40.000 338 21252.61 493.60 43117.01 48072.65 2021-12-04 09:55:41.000 338 21252.62 493.57 43117.03 48072.68 2021-12-04 09:55:42.000 338 21252.67 493.54 43117.03 48072.70 2021-12-04 09:55:43.000 338 21252.75 493.48 43117.06 48072.73 2021-12-04 09:55:44.000 338 21252.78 493.40 43117.05 48072.73 2021-12-04 09:55:45.000 338 21252.83 493.33 43117.05 48072.73 2021-12-04 09:55:46.000 338 21252.91 493.28 43117.06 48072.82 2021-12-04 09:55:47.000 338 21252.94 493.27 43117.04 48072.84 2021-12-04 09:55:48.000 338 21252.93 493.19 43117.02 48072.83 2021-12-04 09:55:49.000 338 21253.00 493.10 43117.02 48072.85 2021-12-04 09:55:50.000 338 21253.05 493.05 43117.03 48072.85 2021-12-04 09:55:51.000 338 21253.10 493.06 43117.03 48072.89 2021-12-04 09:55:52.000 338 21253.14 493.02 43117.04 48072.93 2021-12-04 09:55:53.000 338 21253.19 492.98 43117.02 48072.94 2021-12-04 09:55:54.000 338 21253.21 492.92 43117.02 48072.92 2021-12-04 09:55:55.000 338 21253.27 492.87 43117.05 48072.97 2021-12-04 09:55:56.000 338 21253.30 492.83 43117.06 48073.00 2021-12-04 09:55:57.000 338 21253.35 492.78 43117.05 48073.01 2021-12-04 09:55:58.000 338 21253.39 492.75 43117.09 48073.05 2021-12-04 09:55:59.000 338 21253.40 492.75 43117.08 48073.04 2021-12-04 09:56:00.000 338 21253.42 492.73 43117.08 48073.04 2021-12-04 09:56:01.000 338 21253.45 492.70 43117.09 48073.05 2021-12-04 09:56:02.000 338 21253.46 492.65 43117.07 48073.05 2021-12-04 09:56:03.000 338 21253.41 492.66 43117.06 48073.06 2021-12-04 09:56:04.000 338 21253.41 492.67 43117.06 48073.08 2021-12-04 09:56:05.000 338 21253.43 492.63 43117.08 48073.06 2021-12-04 09:56:06.000 338 21253.42 492.59 43117.08 48073.05 2021-12-04 09:56:07.000 338 21253.41 492.58 43117.10 48073.07 2021-12-04 09:56:08.000 338 21253.41 492.57 43117.13 48073.06 2021-12-04 09:56:09.000 338 21253.37 492.58 43117.09 48073.09 2021-12-04 09:56:10.000 338 21253.35 492.60 43117.06 48073.04 2021-12-04 09:56:11.000 338 21253.33 492.65 43117.06 48073.06 2021-12-04 09:56:12.000 338 21253.28 492.68 43117.05 48073.05 2021-12-04 09:56:13.000 338 21253.26 492.71 43117.03 48073.01 2021-12-04 09:56:14.000 338 21253.20 492.74 43116.99 48072.94 2021-12-04 09:56:15.000 338 21253.14 492.79 43116.96 48072.94 2021-12-04 09:56:16.000 338 21253.11 492.87 43116.92 48072.85 2021-12-04 09:56:17.000 338 21253.09 492.89 43116.93 48072.80 2021-12-04 09:56:18.000 338 21253.06 492.88 43116.92 48072.82 2021-12-04 09:56:19.000 338 21253.03 492.89 43116.91 48072.77 2021-12-04 09:56:20.000 338 21252.98 492.88 43116.94 48072.72 2021-12-04 09:56:21.000 338 21252.97 492.88 43116.97 48072.72 2021-12-04 09:56:22.000 338 21252.95 492.87 43116.98 48072.79 2021-12-04 09:56:23.000 338 21252.92 492.84 43117.02 48072.77 2021-12-04 09:56:24.000 338 21252.87 492.89 43117.02 48072.77 2021-12-04 09:56:25.000 338 21252.84 492.92 43116.99 48072.79 2021-12-04 09:56:26.000 338 21252.74 492.96 43117.04 48072.74 2021-12-04 09:56:27.000 338 21252.69 492.98 43117.06 48072.76 2021-12-04 09:56:28.000 338 21252.71 493.01 43117.03 48072.74 2021-12-04 09:56:29.000 338 21252.63 493.07 43117.04 48072.70 2021-12-04 09:56:30.000 338 21252.58 493.11 43117.04 48072.67 2021-12-04 09:56:31.000 338 21252.53 493.19 43117.03 48072.67 2021-12-04 09:56:32.000 338 21252.49 493.22 43117.04 48072.61 2021-12-04 09:56:33.000 338 21252.42 493.29 43117.05 48072.61 2021-12-04 09:56:34.000 338 21252.40 493.37 43116.98 48072.58 2021-12-04 09:56:35.000 338 21252.36 493.44 43116.95 48072.48 2021-12-04 09:56:36.000 338 21252.31 493.48 43116.95 48072.46 2021-12-04 09:56:37.000 338 21252.30 493.51 43116.91 48072.45 2021-12-04 09:56:38.000 338 21252.26 493.57 43116.90 48072.44 2021-12-04 09:56:39.000 338 21252.21 493.67 43116.83 48072.42 2021-12-04 09:56:40.000 338 21252.20 493.72 43116.82 48072.38 2021-12-04 09:56:41.000 338 21252.20 493.75 43116.81 48072.32 2021-12-04 09:56:42.000 338 21252.15 493.77 43116.79 48072.30 2021-12-04 09:56:43.000 338 21252.17 493.75 43116.84 48072.29 2021-12-04 09:56:44.000 338 21252.16 493.76 43116.82 48072.31 2021-12-04 09:56:45.000 338 21252.10 493.87 43116.79 48072.29 2021-12-04 09:56:46.000 338 21252.06 493.97 43116.75 48072.26 2021-12-04 09:56:47.000 338 21252.03 494.03 43116.71 48072.24 2021-12-04 09:56:48.000 338 21252.06 494.09 43116.66 48072.18 2021-12-04 09:56:49.000 338 21252.04 494.18 43116.66 48072.14 2021-12-04 09:56:50.000 338 21252.06 494.21 43116.59 48072.10 2021-12-04 09:56:51.000 338 21252.06 494.20 43116.53 48072.06 2021-12-04 09:56:52.000 338 21252.05 494.18 43116.52 48072.04 2021-12-04 09:56:53.000 338 21252.08 494.16 43116.50 48072.02 2021-12-04 09:56:54.000 338 21252.08 494.12 43116.54 48071.97 2021-12-04 09:56:55.000 338 21252.08 494.12 43116.55 48072.06 2021-12-04 09:56:56.000 338 21252.08 494.12 43116.58 48072.04 2021-12-04 09:56:57.000 338 21252.09 494.14 43116.60 48072.03 2021-12-04 09:56:58.000 338 21252.10 494.15 43116.61 48072.07 2021-12-04 09:56:59.000 338 21252.09 494.13 43116.61 48072.06 2021-12-04 09:57:00.000 338 21252.06 494.17 43116.59 48072.03 2021-12-04 09:57:01.000 338 21252.03 494.16 43116.57 48072.07 2021-12-04 09:57:02.000 338 21252.01 494.19 43116.54 48071.98 2021-12-04 09:57:03.000 338 21251.98 494.22 43116.49 48072.01 2021-12-04 09:57:04.000 338 21251.98 494.18 43116.49 48071.91 2021-12-04 09:57:05.000 338 21251.99 494.15 43116.46 48071.88 2021-12-04 09:57:06.000 338 21251.97 494.13 43116.47 48071.92 2021-12-04 09:57:07.000 338 21251.95 494.14 43116.49 48071.90 2021-12-04 09:57:08.000 338 21251.95 494.11 43116.47 48071.92 2021-12-04 09:57:09.000 338 21251.93 494.09 43116.48 48071.90 2021-12-04 09:57:10.000 338 21251.87 494.14 43116.47 48071.89 2021-12-04 09:57:11.000 338 21251.83 494.20 43116.39 48071.86 2021-12-04 09:57:12.000 338 21251.84 494.17 43116.36 48071.80 2021-12-04 09:57:13.000 338 21251.87 494.16 43116.37 48071.77 2021-12-04 09:57:14.000 338 21251.88 494.12 43116.39 48071.79 2021-12-04 09:57:15.000 338 21251.91 494.08 43116.36 48071.79 2021-12-04 09:57:16.000 338 21251.91 494.03 43116.39 48071.82 2021-12-04 09:57:17.000 338 21251.97 493.99 43116.41 48071.79 2021-12-04 09:57:18.000 338 21251.98 493.96 43116.42 48071.88 2021-12-04 09:57:19.000 338 21252.00 493.94 43116.40 48071.89 2021-12-04 09:57:20.000 338 21252.03 493.91 43116.43 48071.89 2021-12-04 09:57:21.000 338 21252.07 493.89 43116.41 48071.91 2021-12-04 09:57:22.000 338 21252.11 493.89 43116.38 48071.87 2021-12-04 09:57:23.000 338 21252.20 493.84 43116.42 48071.90 2021-12-04 09:57:24.000 338 21252.26 493.71 43116.46 48071.95 2021-12-04 09:57:25.000 338 21252.32 493.65 43116.52 48072.01 2021-12-04 09:57:26.000 338 21252.36 493.58 43116.57 48072.08 2021-12-04 09:57:27.000 338 21252.37 493.55 43116.59 48072.16 2021-12-04 09:57:28.000 338 21252.38 493.51 43116.66 48072.20 2021-12-04 09:57:29.000 338 21252.37 493.48 43116.71 48072.23 2021-12-04 09:57:30.000 338 21252.37 493.47 43116.73 48072.24 2021-12-04 09:57:31.000 338 21252.43 493.41 43116.72 48072.28 2021-12-04 09:57:32.000 338 21252.42 493.37 43116.70 48072.29 2021-12-04 09:57:33.000 338 21252.39 493.32 43116.70 48072.31 2021-12-04 09:57:34.000 338 21252.44 493.29 43116.75 48072.34 2021-12-04 09:57:35.000 338 21252.51 493.26 43116.81 48072.36 2021-12-04 09:57:36.000 338 21252.50 493.21 43116.79 48072.41 2021-12-04 09:57:37.000 338 21252.51 493.21 43116.80 48072.41 2021-12-04 09:57:38.000 338 21252.55 493.19 43116.83 48072.41 2021-12-04 09:57:39.000 338 21252.56 493.17 43116.79 48072.45 2021-12-04 09:57:40.000 338 21252.59 493.15 43116.78 48072.45 2021-12-04 09:57:41.000 338 21252.60 493.16 43116.77 48072.49 2021-12-04 09:57:42.000 338 21252.59 493.17 43116.77 48072.44 2021-12-04 09:57:43.000 338 21252.58 493.17 43116.76 48072.47 2021-12-04 09:57:44.000 338 21252.59 493.17 43116.77 48072.44 2021-12-04 09:57:45.000 338 21252.56 493.22 43116.77 48072.46 2021-12-04 09:57:46.000 338 21252.52 493.29 43116.77 48072.45 2021-12-04 09:57:47.000 338 21252.50 493.34 43116.74 48072.43 2021-12-04 09:57:48.000 338 21252.48 493.40 43116.70 48072.34 2021-12-04 09:57:49.000 338 21252.45 493.46 43116.67 48072.34 2021-12-04 09:57:50.000 338 21252.43 493.49 43116.63 48072.27 2021-12-04 09:57:51.000 338 21252.46 493.48 43116.64 48072.26 2021-12-04 09:57:52.000 338 21252.42 493.51 43116.64 48072.22 2021-12-04 09:57:53.000 338 21252.37 493.47 43116.65 48072.23 2021-12-04 09:57:54.000 338 21252.34 493.44 43116.67 48072.26 2021-12-04 09:57:55.000 338 21252.31 493.47 43116.71 48072.26 2021-12-04 09:57:56.000 338 21252.26 493.54 43116.73 48072.24 2021-12-04 09:57:57.000 338 21252.24 493.59 43116.71 48072.29 2021-12-04 09:57:58.000 338 21252.22 493.64 43116.74 48072.25 2021-12-04 09:57:59.000 338 21252.18 493.72 43116.72 48072.23 2021-12-04 09:58:00.000 338 21252.15 493.84 43116.67 48072.19 2021-12-04 09:58:01.000 338 21252.09 493.95 43116.66 48072.16 2021-12-04 09:58:02.000 338 21252.08 494.02 43116.62 48072.10 2021-12-04 09:58:03.000 338 21252.08 494.09 43116.62 48072.08 2021-12-04 09:58:04.000 338 21252.11 494.13 43116.60 48072.09 2021-12-04 09:58:05.000 338 21252.07 494.21 43116.59 48072.04 2021-12-04 09:58:06.000 338 21252.04 494.28 43116.56 48072.06 2021-12-04 09:58:07.000 338 21252.07 494.32 43116.54 48072.02 2021-12-04 09:58:08.000 338 21252.05 494.37 43116.56 48072.05 2021-12-04 09:58:09.000 338 21252.03 494.42 43116.57 48072.01 2021-12-04 09:58:10.000 338 21252.05 494.41 43116.56 48072.04 2021-12-04 09:58:11.000 338 21252.04 494.43 43116.57 48071.99 2021-12-04 09:58:12.000 338 21252.07 494.49 43116.57 48072.06 2021-12-04 09:58:13.000 338 21252.09 494.53 43116.60 48072.06 2021-12-04 09:58:14.000 338 21252.08 494.55 43116.63 48072.09 2021-12-04 09:58:15.000 338 21252.09 494.56 43116.66 48072.10 2021-12-04 09:58:16.000 338 21252.09 494.58 43116.69 48072.14 2021-12-04 09:58:17.000 338 21252.07 494.61 43116.68 48072.14 2021-12-04 09:58:18.000 338 21252.07 494.66 43116.64 48072.12 2021-12-04 09:58:19.000 338 21252.07 494.65 43116.67 48072.14 2021-12-04 09:58:20.000 338 21252.10 494.65 43116.64 48072.15 2021-12-04 09:58:21.000 338 21252.09 494.64 43116.68 48072.15 2021-12-04 09:58:22.000 338 21252.10 494.64 43116.68 48072.17 2021-12-04 09:58:23.000 338 21252.09 494.64 43116.69 48072.17 2021-12-04 09:58:24.000 338 21252.14 494.60 43116.71 48072.15 2021-12-04 09:58:25.000 338 21252.16 494.56 43116.70 48072.21 2021-12-04 09:58:26.000 338 21252.15 494.50 43116.75 48072.20 2021-12-04 09:58:27.000 338 21252.15 494.49 43116.77 48072.22 2021-12-04 09:58:28.000 338 21252.19 494.46 43116.75 48072.26 2021-12-04 09:58:29.000 338 21252.20 494.43 43116.76 48072.27 2021-12-04 09:58:30.000 338 21252.22 494.45 43116.77 48072.29 2021-12-04 09:58:31.000 338 21252.23 494.45 43116.72 48072.31 2021-12-04 09:58:32.000 338 21252.25 494.40 43116.69 48072.26 2021-12-04 09:58:33.000 338 21252.31 494.32 43116.72 48072.31 2021-12-04 09:58:34.000 338 21252.31 494.27 43116.76 48072.29 2021-12-04 09:58:35.000 338 21252.32 494.25 43116.77 48072.32 2021-12-04 09:58:36.000 338 21252.32 494.23 43116.74 48072.32 2021-12-04 09:58:37.000 338 21252.28 494.19 43116.74 48072.37 2021-12-04 09:58:38.000 338 21252.30 494.15 43116.74 48072.32 2021-12-04 09:58:39.000 338 21252.33 494.11 43116.77 48072.36 2021-12-04 09:58:40.000 338 21252.35 494.04 43116.76 48072.31 2021-12-04 09:58:41.000 338 21252.40 493.97 43116.78 48072.41 2021-12-04 09:58:42.000 338 21252.39 493.93 43116.82 48072.36 2021-12-04 09:58:43.000 338 21252.38 493.91 43116.84 48072.46 2021-12-04 09:58:44.000 338 21252.36 493.88 43116.83 48072.40 2021-12-04 09:58:45.000 338 21252.36 493.83 43116.84 48072.42 2021-12-04 09:58:46.000 338 21252.37 493.78 43116.86 48072.40 2021-12-04 09:58:47.000 338 21252.38 493.73 43116.86 48072.46 2021-12-04 09:58:48.000 338 21252.41 493.67 43116.85 48072.41 2021-12-04 09:58:49.000 338 21252.46 493.60 43116.84 48072.45 2021-12-04 09:58:50.000 338 21252.48 493.54 43116.84 48072.50 2021-12-04 09:58:51.000 338 21252.51 493.52 43116.84 48072.46 2021-12-04 09:58:52.000 338 21252.53 493.45 43116.84 48072.47 2021-12-04 09:58:53.000 338 21252.57 493.39 43116.87 48072.52 2021-12-04 09:58:54.000 338 21252.56 493.34 43116.88 48072.54 2021-12-04 09:58:55.000 338 21252.57 493.25 43116.89 48072.50 2021-12-04 09:58:56.000 338 21252.60 493.19 43116.92 48072.52 2021-12-04 09:58:57.000 338 21252.64 493.12 43116.91 48072.57 2021-12-04 09:58:58.000 338 21252.67 493.06 43116.92 48072.59 2021-12-04 09:58:59.000 338 21252.69 492.99 43116.95 48072.60 2021-12-04 09:59:00.000 338 21252.73 492.89 43116.98 48072.62 2021-12-04 09:59:01.000 338 21252.77 492.82 43116.99 48072.70 2021-12-04 09:59:02.000 338 21252.76 492.77 43117.00 48072.74 2021-12-04 09:59:03.000 338 21252.82 492.74 43117.00 48072.72 2021-12-04 09:59:04.000 338 21252.86 492.72 43117.01 48072.74 2021-12-04 09:59:05.000 338 21252.92 492.65 43117.05 48072.78 2021-12-04 09:59:06.000 338 21252.96 492.57 43117.08 48072.83 2021-12-04 09:59:07.000 338 21252.97 492.54 43117.10 48072.82 2021-12-04 09:59:08.000 338 21253.00 492.51 43117.09 48072.85 2021-12-04 09:59:09.000 338 21253.03 492.49 43117.11 48072.91 2021-12-04 09:59:10.000 338 21253.07 492.49 43117.12 48072.93 2021-12-04 09:59:11.000 338 21253.08 492.50 43117.14 48073.00 2021-12-04 09:59:12.000 338 21253.09 492.48 43117.13 48072.98 2021-12-04 09:59:13.000 338 21253.07 492.47 43117.11 48072.94 2021-12-04 09:59:14.000 338 21253.11 492.45 43117.13 48072.99 2021-12-04 09:59:15.000 338 21253.07 492.47 43117.13 48073.00 2021-12-04 09:59:16.000 338 21253.02 492.50 43117.16 48072.94 2021-12-04 09:59:17.000 338 21253.03 492.49 43117.17 48072.95 2021-12-04 09:59:18.000 338 21253.00 492.54 43117.14 48073.00 2021-12-04 09:59:19.000 338 21252.95 492.60 43117.12 48072.92 2021-12-04 09:59:20.000 338 21252.90 492.63 43117.12 48072.94 2021-12-04 09:59:21.000 338 21252.90 492.64 43117.09 48072.90 2021-12-04 09:59:22.000 338 21252.88 492.66 43117.08 48072.85 2021-12-04 09:59:23.000 338 21252.84 492.70 43117.10 48072.85 2021-12-04 09:59:24.000 338 21252.81 492.73 43117.07 48072.87 2021-12-04 09:59:25.000 338 21252.75 492.76 43117.07 48072.82 2021-12-04 09:59:26.000 338 21252.73 492.84 43117.10 48072.77 2021-12-04 09:59:27.000 338 21252.68 492.91 43117.08 48072.80 2021-12-04 09:59:28.000 338 21252.60 492.94 43117.07 48072.80 2021-12-04 09:59:29.000 338 21252.49 493.04 43117.05 48072.71 2021-12-04 09:59:30.000 338 21252.39 493.21 43117.02 48072.65 2021-12-04 09:59:31.000 338 21252.30 493.32 43116.92 48072.60 2021-12-04 09:59:32.000 338 21252.24 493.44 43116.88 48072.52 2021-12-04 09:59:33.000 338 21252.19 493.53 43116.82 48072.39 2021-12-04 09:59:34.000 338 21252.12 493.62 43116.74 48072.33 2021-12-04 09:59:35.000 338 21252.06 493.68 43116.72 48072.26 2021-12-04 09:59:36.000 338 21252.01 493.74 43116.70 48072.17 2021-12-04 09:59:37.000 338 21251.98 493.80 43116.69 48072.16 2021-12-04 09:59:38.000 338 21251.91 493.87 43116.71 48072.13 2021-12-04 09:59:39.000 338 21251.87 493.96 43116.70 48072.07 2021-12-04 09:59:40.000 338 21251.79 494.03 43116.67 48072.07 2021-12-04 09:59:41.000 338 21251.76 494.06 43116.64 48071.99 2021-12-04 09:59:42.000 338 21251.76 494.11 43116.62 48071.99 2021-12-04 09:59:43.000 338 21251.69 494.17 43116.57 48071.88 2021-12-04 09:59:44.000 338 21251.68 494.22 43116.54 48071.91 2021-12-04 09:59:45.000 338 21251.64 494.21 43116.53 48071.84 2021-12-04 09:59:46.000 338 21251.61 494.21 43116.52 48071.81 2021-12-04 09:59:47.000 338 21251.59 494.17 43116.49 48071.77 2021-12-04 09:59:48.000 338 21251.57 494.13 43116.51 48071.79 2021-12-04 09:59:49.000 338 21251.60 494.10 43116.52 48071.77 2021-12-04 09:59:50.000 338 21251.57 494.08 43116.52 48071.80 2021-12-04 09:59:51.000 338 21251.57 494.05 43116.54 48071.81 2021-12-04 09:59:52.000 338 21251.55 494.04 43116.52 48071.82 2021-12-04 09:59:53.000 338 21251.57 493.97 43116.54 48071.76 2021-12-04 09:59:54.000 338 21251.62 493.92 43116.53 48071.78 2021-12-04 09:59:55.000 338 21251.66 493.86 43116.57 48071.81 2021-12-04 09:59:56.000 338 21251.73 493.79 43116.56 48071.84 2021-12-04 09:59:57.000 338 21251.79 493.73 43116.56 48071.88 2021-12-04 09:59:58.000 338 21251.81 493.72 43116.63 48071.87 2021-12-04 09:59:59.000 338 21251.83 493.66 43116.63 48071.94 2021-12-04 10:00:00.000 338 21251.87 493.61 43116.64 48071.91 2021-12-04 10:00:01.000 338 21251.93 493.59 43116.63 48071.99 2021-12-04 10:00:02.000 338 21251.96 493.53 43116.61 48071.94 2021-12-04 10:00:03.000 338 21252.02 493.49 43116.64 48072.05 2021-12-04 10:00:04.000 338 21252.05 493.40 43116.66 48072.07 2021-12-04 10:00:05.000 338 21252.15 493.35 43116.64 48072.12 2021-12-04 10:00:06.000 338 21252.20 493.32 43116.70 48072.15 2021-12-04 10:00:07.000 338 21252.24 493.29 43116.72 48072.22 2021-12-04 10:00:08.000 338 21252.26 493.31 43116.70 48072.20 2021-12-04 10:00:09.000 338 21252.28 493.32 43116.69 48072.24 2021-12-04 10:00:10.000 338 21252.33 493.32 43116.70 48072.20 2021-12-04 10:00:11.000 338 21252.40 493.28 43116.69 48072.22 2021-12-04 10:00:12.000 338 21252.44 493.26 43116.67 48072.26 2021-12-04 10:00:13.000 338 21252.51 493.23 43116.70 48072.27 2021-12-04 10:00:14.000 338 21252.61 493.12 43116.74 48072.35 2021-12-04 10:00:15.000 338 21252.77 492.96 43116.78 48072.41 2021-12-04 10:00:16.000 338 21252.86 492.91 43116.85 48072.59 2021-12-04 10:00:17.000 338 21252.91 492.92 43116.92 48072.61 2021-12-04 10:00:18.000 338 21252.95 492.94 43116.94 48072.73 2021-12-04 10:00:19.000 338 21252.91 492.99 43116.96 48072.71 2021-12-04 10:00:20.000 338 21252.93 493.03 43116.89 48072.74 2021-12-04 10:00:21.000 338 21252.95 493.04 43116.88 48072.67 2021-12-04 10:00:22.000 338 21252.95 493.09 43116.87 48072.67 2021-12-04 10:00:23.000 338 21252.98 493.10 43116.86 48072.73 2021-12-04 10:00:24.000 338 21253.02 493.10 43116.86 48072.72 2021-12-04 10:00:25.000 338 21253.00 493.16 43116.84 48072.71 2021-12-04 10:00:26.000 338 21253.00 493.17 43116.82 48072.67 2021-12-04 10:00:27.000 338 21252.99 493.21 43116.84 48072.73 2021-12-04 10:00:28.000 338 21252.94 493.29 43116.78 48072.65 2021-12-04 10:00:29.000 338 21252.91 493.33 43116.72 48072.63 2021-12-04 10:00:30.000 338 21252.88 493.35 43116.68 48072.57 2021-12-04 10:00:31.000 338 21252.89 493.32 43116.64 48072.45 2021-12-04 10:00:32.000 338 21252.91 493.30 43116.65 48072.47 2021-12-04 10:00:33.000 338 21252.88 493.30 43116.64 48072.51 2021-12-04 10:00:34.000 338 21252.83 493.34 43116.61 48072.45 2021-12-04 10:00:35.000 338 21252.80 493.40 43116.56 48072.44 2021-12-04 10:00:36.000 338 21252.74 493.43 43116.49 48072.34 2021-12-04 10:00:37.000 338 21252.72 493.46 43116.44 48072.31 2021-12-04 10:00:38.000 338 21252.66 493.48 43116.41 48072.21 2021-12-04 10:00:39.000 338 21252.61 493.49 43116.38 48072.15 2021-12-04 10:00:40.000 338 21252.59 493.49 43116.35 48072.14 2021-12-04 10:00:41.000 338 21252.59 493.48 43116.35 48072.11 2021-12-04 10:00:42.000 338 21252.55 493.47 43116.32 48072.07 2021-12-04 10:00:43.000 338 21252.49 493.49 43116.32 48072.09 2021-12-04 10:00:44.000 338 21252.43 493.54 43116.31 48072.04 2021-12-04 10:00:45.000 338 21252.44 493.54 43116.34 48071.98 2021-12-04 10:00:46.000 338 21252.38 493.52 43116.29 48071.98 2021-12-04 10:00:47.000 338 21252.37 493.55 43116.27 48071.93 2021-12-04 10:00:48.000 338 21252.32 493.58 43116.26 48071.95 2021-12-04 10:00:49.000 338 21252.30 493.59 43116.29 48071.89 2021-12-04 10:00:50.000 338 21252.29 493.61 43116.32 48071.93 2021-12-04 10:00:51.000 338 21252.29 493.60 43116.35 48071.93 2021-12-04 10:00:52.000 338 21252.24 493.66 43116.36 48071.98 2021-12-04 10:00:53.000 338 21252.21 493.69 43116.34 48071.92 2021-12-04 10:00:54.000 338 21252.17 493.76 43116.36 48071.96 2021-12-04 10:00:55.000 338 21252.14 493.80 43116.35 48071.88 2021-12-04 10:00:56.000 338 21252.09 493.84 43116.35 48071.90 2021-12-04 10:00:57.000 338 21252.06 493.85 43116.34 48071.90 2021-12-04 10:00:58.000 338 21252.02 493.87 43116.33 48071.83 2021-12-04 10:00:59.000 338 21251.98 493.87 43116.35 48071.81 2021-12-04 10:01:00.000 338 21252.01 493.87 43116.41 48071.85 2021-12-04 10:01:01.000 338 21252.00 493.89 43116.38 48071.85 2021-12-04 10:01:02.000 338 21251.98 493.91 43116.42 48071.85 2021-12-04 10:01:03.000 338 21251.98 493.92 43116.46 48071.87 2021-12-04 10:01:04.000 338 21251.99 493.91 43116.45 48071.87 2021-12-04 10:01:05.000 338 21251.99 493.90 43116.48 48071.91 2021-12-04 10:01:06.000 338 21251.99 493.91 43116.52 48071.93 2021-12-04 10:01:07.000 338 21251.97 493.92 43116.56 48071.96 2021-12-04 10:01:08.000 338 21251.94 493.93 43116.57 48072.00 2021-12-04 10:01:09.000 338 21251.92 493.92 43116.57 48071.98 2021-12-04 10:01:10.000 338 21251.91 493.91 43116.63 48072.00 2021-12-04 10:01:11.000 338 21251.93 493.94 43116.63 48072.05 2021-12-04 10:01:12.000 338 21251.91 493.99 43116.65 48072.01 2021-12-04 10:01:13.000 338 21251.91 493.97 43116.63 48072.07 2021-12-04 10:01:14.000 338 21251.90 494.00 43116.62 48072.04 2021-12-04 10:01:15.000 338 21251.91 494.02 43116.59 48072.06 2021-12-04 10:01:16.000 338 21251.96 493.97 43116.58 48072.04 2021-12-04 10:01:17.000 338 21251.97 493.95 43116.58 48072.03 2021-12-04 10:01:18.000 338 21251.97 493.91 43116.59 48072.05 2021-12-04 10:01:19.000 338 21252.00 493.91 43116.64 48072.09 2021-12-04 10:01:20.000 338 21252.00 493.89 43116.63 48072.07 2021-12-04 10:01:21.000 338 21252.02 493.87 43116.67 48072.11 2021-12-04 10:01:22.000 338 21252.07 493.84 43116.68 48072.12 2021-12-04 10:01:23.000 338 21252.11 493.80 43116.66 48072.10 2021-12-04 10:01:24.000 338 21252.11 493.78 43116.67 48072.19 2021-12-04 10:01:25.000 338 21252.15 493.75 43116.68 48072.15 2021-12-04 10:01:26.000 338 21252.21 493.68 43116.73 48072.20 2021-12-04 10:01:27.000 338 21252.26 493.69 43116.73 48072.23 2021-12-04 10:01:28.000 338 21252.29 493.66 43116.71 48072.28 2021-12-04 10:01:29.000 338 21252.35 493.66 43116.74 48072.28 2021-12-04 10:01:30.000 338 21252.41 493.63 43116.71 48072.33 2021-12-04 10:01:31.000 338 21252.46 493.56 43116.75 48072.33 2021-12-04 10:01:32.000 338 21252.49 493.52 43116.78 48072.38 2021-12-04 10:01:33.000 338 21252.55 493.46 43116.82 48072.45 2021-12-04 10:01:34.000 338 21252.62 493.37 43116.85 48072.51 2021-12-04 10:01:35.000 338 21252.67 493.33 43116.85 48072.51 2021-12-04 10:01:36.000 338 21252.74 493.28 43116.91 48072.58 2021-12-04 10:01:37.000 338 21252.74 493.29 43116.92 48072.64 2021-12-04 10:01:38.000 338 21252.77 493.29 43116.95 48072.67 2021-12-04 10:01:39.000 338 21252.81 493.25 43116.95 48072.65 2021-12-04 10:01:40.000 338 21252.89 493.22 43116.97 48072.69 2021-12-04 10:01:41.000 338 21253.01 493.17 43116.96 48072.81 2021-12-04 10:01:42.000 338 21253.06 493.10 43116.96 48072.81 2021-12-04 10:01:43.000 338 21253.09 493.06 43117.01 48072.84 2021-12-04 10:01:44.000 338 21253.11 493.00 43117.03 48072.91 2021-12-04 10:01:45.000 338 21253.13 493.02 43117.04 48072.90 2021-12-04 10:01:46.000 338 21253.17 493.01 43117.05 48072.97 2021-12-04 10:01:47.000 338 21253.19 493.02 43117.06 48072.96 2021-12-04 10:01:48.000 338 21253.18 493.03 43117.03 48072.94 2021-12-04 10:01:49.000 338 21253.18 493.11 43116.96 48072.89 2021-12-04 10:01:50.000 338 21253.21 493.10 43116.98 48072.90 2021-12-04 10:01:51.000 338 21253.23 493.07 43116.98 48072.89 2021-12-04 10:01:52.000 338 21253.23 493.05 43116.94 48072.91 2021-12-04 10:01:53.000 338 21253.27 493.02 43116.94 48072.90 2021-12-04 10:01:54.000 338 21253.29 493.00 43116.93 48072.86 2021-12-04 10:01:55.000 338 21253.29 492.96 43116.93 48072.90 2021-12-04 10:01:56.000 338 21253.32 492.94 43116.94 48072.96 2021-12-04 10:01:57.000 338 21253.33 492.92 43116.96 48072.90 2021-12-04 10:01:58.000 338 21253.32 492.91 43116.95 48072.90 2021-12-04 10:01:59.000 338 21253.30 492.93 43116.94 48072.95 2021-12-04 10:02:00.000 338 21253.34 492.95 43116.94 48072.92 2021-12-04 10:02:01.000 338 21253.39 492.95 43116.94 48072.93 2021-12-04 10:02:02.000 338 21253.39 492.91 43116.92 48072.95 2021-12-04 10:02:03.000 338 21253.38 492.91 43116.89 48072.87 2021-12-04 10:02:04.000 338 21253.36 492.90 43116.90 48072.91 2021-12-04 10:02:05.000 338 21253.36 492.87 43116.91 48072.96 2021-12-04 10:02:06.000 338 21253.34 492.84 43116.93 48072.92 2021-12-04 10:02:07.000 338 21253.38 492.79 43116.96 48072.94 2021-12-04 10:02:08.000 338 21253.37 492.78 43117.02 48073.00 2021-12-04 10:02:09.000 338 21253.34 492.78 43117.04 48073.03 2021-12-04 10:02:10.000 338 21253.30 492.83 43117.05 48073.03 2021-12-04 10:02:11.000 338 21253.28 492.89 43117.04 48073.03 2021-12-04 10:02:12.000 338 21253.25 492.94 43117.03 48072.97 2021-12-04 10:02:13.000 338 21253.21 492.97 43117.02 48072.95 2021-12-04 10:02:14.000 338 21253.21 493.01 43117.02 48072.96 2021-12-04 10:02:15.000 338 21253.14 493.04 43116.98 48072.94 2021-12-04 10:02:16.000 338 21253.15 493.05 43116.99 48072.87 2021-12-04 10:02:17.000 338 21253.14 493.06 43116.98 48072.90 2021-12-04 10:02:18.000 338 21253.10 493.06 43117.01 48072.92 2021-12-04 10:02:19.000 338 21253.06 493.08 43117.02 48072.88 2021-12-04 10:02:20.000 338 21253.02 493.17 43116.99 48072.91 2021-12-04 10:02:21.000 338 21252.98 493.26 43116.97 48072.85 2021-12-04 10:02:22.000 338 21252.99 493.28 43116.94 48072.87 2021-12-04 10:02:23.000 338 21252.94 493.32 43116.93 48072.80 2021-12-04 10:02:24.000 338 21252.90 493.36 43116.90 48072.77 2021-12-04 10:02:25.000 338 21252.95 493.36 43116.89 48072.83 2021-12-04 10:02:26.000 338 21252.93 493.34 43116.91 48072.77 2021-12-04 10:02:27.000 338 21252.94 493.30 43116.91 48072.70 2021-12-04 10:02:28.000 338 21252.89 493.33 43116.95 48072.72 2021-12-04 10:02:29.000 338 21252.90 493.37 43116.96 48072.84 2021-12-04 10:02:30.000 338 21252.87 493.41 43116.92 48072.73 2021-12-04 10:02:31.000 338 21252.85 493.46 43116.91 48072.71 2021-12-04 10:02:32.000 338 21252.85 493.49 43116.86 48072.74 2021-12-04 10:02:33.000 338 21252.85 493.54 43116.84 48072.67 2021-12-04 10:02:34.000 338 21252.80 493.52 43116.88 48072.72 2021-12-04 10:02:35.000 338 21252.76 493.47 43116.90 48072.68 2021-12-04 10:02:36.000 338 21252.74 493.45 43116.90 48072.64 2021-12-04 10:02:37.000 338 21252.77 493.44 43116.90 48072.66 2021-12-04 10:02:38.000 338 21252.78 493.46 43116.93 48072.71 2021-12-04 10:02:39.000 338 21252.79 493.48 43116.89 48072.69 2021-12-04 10:02:40.000 338 21252.78 493.51 43116.84 48072.62 2021-12-04 10:02:41.000 338 21252.77 493.49 43116.79 48072.59 2021-12-04 10:02:42.000 338 21252.76 493.47 43116.77 48072.60 2021-12-04 10:02:43.000 338 21252.77 493.45 43116.80 48072.59 2021-12-04 10:02:44.000 338 21252.78 493.43 43116.81 48072.61 2021-12-04 10:02:45.000 338 21252.78 493.36 43116.80 48072.59 2021-12-04 10:02:46.000 338 21252.79 493.33 43116.83 48072.55 2021-12-04 10:02:47.000 338 21252.80 493.29 43116.83 48072.60 2021-12-04 10:02:48.000 338 21252.82 493.28 43116.83 48072.64 2021-12-04 10:02:49.000 338 21252.85 493.25 43116.84 48072.61 2021-12-04 10:02:50.000 338 21252.84 493.23 43116.83 48072.60 2021-12-04 10:02:51.000 338 21252.85 493.19 43116.85 48072.59 2021-12-04 10:02:52.000 338 21252.81 493.11 43116.86 48072.60 2021-12-04 10:02:53.000 338 21252.82 493.02 43116.88 48072.65 2021-12-04 10:02:54.000 338 21252.85 492.94 43116.90 48072.65 2021-12-04 10:02:55.000 338 21252.85 492.92 43116.92 48072.69 2021-12-04 10:02:56.000 338 21252.85 492.86 43116.95 48072.71 2021-12-04 10:02:57.000 338 21252.86 492.80 43116.97 48072.66 2021-12-04 10:02:58.000 338 21252.85 492.74 43116.99 48072.72 2021-12-04 10:02:59.000 338 21252.82 492.68 43116.99 48072.78 2021-12-04 10:03:00.000 338 21252.83 492.63 43117.00 48072.75 2021-12-04 10:03:01.000 338 21252.82 492.56 43117.02 48072.72 2021-12-04 10:03:02.000 338 21252.82 492.49 43117.04 48072.76 2021-12-04 10:03:03.000 338 21252.78 492.43 43117.10 48072.82 2021-12-04 10:03:04.000 338 21252.82 492.37 43117.12 48072.83 2021-12-04 10:03:05.000 338 21252.84 492.32 43117.11 48072.78 2021-12-04 10:03:06.000 338 21252.84 492.29 43117.11 48072.86 2021-12-04 10:03:07.000 338 21252.86 492.26 43117.11 48072.90 2021-12-04 10:03:08.000 338 21252.85 492.26 43117.10 48072.90 2021-12-04 10:03:09.000 338 21252.86 492.25 43117.07 48072.88 2021-12-04 10:03:10.000 338 21252.90 492.25 43117.06 48072.87 2021-12-04 10:03:11.000 338 21252.89 492.23 43117.06 48072.83 2021-12-04 10:03:12.000 338 21252.91 492.22 43117.02 48072.79 2021-12-04 10:03:13.000 338 21252.89 492.25 43116.99 48072.84 2021-12-04 10:03:14.000 338 21252.84 492.24 43117.01 48072.81 2021-12-04 10:03:15.000 338 21252.81 492.24 43116.97 48072.72 2021-12-04 10:03:16.000 338 21252.77 492.23 43116.94 48072.67 2021-12-04 10:03:17.000 338 21252.71 492.21 43116.92 48072.68 2021-12-04 10:03:18.000 338 21252.71 492.20 43116.86 48072.68 2021-12-04 10:03:19.000 338 21252.69 492.21 43116.84 48072.59 2021-12-04 10:03:20.000 338 21252.72 492.17 43116.83 48072.60 2021-12-04 10:03:21.000 338 21252.74 492.14 43116.82 48072.55 2021-12-04 10:03:22.000 338 21252.74 492.12 43116.78 48072.49 2021-12-04 10:03:23.000 338 21252.70 492.11 43116.79 48072.57 2021-12-04 10:03:24.000 338 21252.74 492.12 43116.74 48072.55 2021-12-04 10:03:25.000 338 21252.74 492.15 43116.73 48072.46 2021-12-04 10:03:26.000 338 21252.69 492.13 43116.72 48072.48 2021-12-04 10:03:27.000 338 21252.69 492.12 43116.68 48072.40 2021-12-04 10:03:28.000 338 21252.72 492.12 43116.63 48072.42 2021-12-04 10:03:29.000 338 21252.74 492.11 43116.63 48072.42 2021-12-04 10:03:30.000 338 21252.77 492.09 43116.60 48072.35 2021-12-04 10:03:31.000 338 21252.78 492.13 43116.57 48072.35 2021-12-04 10:03:32.000 338 21252.79 492.15 43116.54 48072.33 2021-12-04 10:03:33.000 338 21252.79 492.19 43116.48 48072.27 2021-12-04 10:03:34.000 338 21252.82 492.20 43116.46 48072.27 2021-12-04 10:03:35.000 338 21252.84 492.20 43116.43 48072.25 2021-12-04 10:03:36.000 338 21252.88 492.21 43116.40 48072.28 2021-12-04 10:03:37.000 338 21252.91 492.22 43116.39 48072.22 2021-12-04 10:03:38.000 338 21252.93 492.23 43116.39 48072.28 2021-12-04 10:03:39.000 338 21252.95 492.22 43116.42 48072.22 2021-12-04 10:03:40.000 338 21253.00 492.23 43116.38 48072.31 2021-12-04 10:03:41.000 338 21253.04 492.24 43116.39 48072.34 2021-12-04 10:03:42.000 338 21253.06 492.25 43116.38 48072.31 2021-12-04 10:03:43.000 338 21253.08 492.27 43116.38 48072.33 2021-12-04 10:03:44.000 338 21253.09 492.24 43116.39 48072.36 2021-12-04 10:03:45.000 338 21253.12 492.23 43116.38 48072.35 2021-12-04 10:03:46.000 338 21253.17 492.21 43116.36 48072.39 2021-12-04 10:03:47.000 338 21253.21 492.20 43116.39 48072.39 2021-12-04 10:03:48.000 338 21253.19 492.22 43116.42 48072.37 2021-12-04 10:03:49.000 338 21253.18 492.27 43116.44 48072.45 2021-12-04 10:03:50.000 338 21253.20 492.33 43116.44 48072.40 2021-12-04 10:03:51.000 338 21253.16 492.38 43116.39 48072.40 2021-12-04 10:03:52.000 338 21253.11 492.45 43116.38 48072.39 2021-12-04 10:03:53.000 338 21253.09 492.49 43116.40 48072.38 2021-12-04 10:03:54.000 338 21253.07 492.56 43116.36 48072.36 2021-12-04 10:03:55.000 338 21253.03 492.59 43116.37 48072.29 2021-12-04 10:03:56.000 338 21252.99 492.66 43116.34 48072.27 2021-12-04 10:03:57.000 338 21252.96 492.74 43116.27 48072.28 2021-12-04 10:03:58.000 338 21252.91 492.81 43116.25 48072.16 2021-12-04 10:03:59.000 338 21252.88 492.84 43116.22 48072.17 2021-12-04 10:04:00.000 338 21252.86 492.87 43116.20 48072.08 2021-12-04 10:04:01.000 338 21252.82 492.87 43116.21 48072.11 2021-12-04 10:04:02.000 338 21252.79 492.91 43116.22 48072.03 2021-12-04 10:04:03.000 338 21252.79 492.92 43116.25 48072.10 2021-12-04 10:04:04.000 338 21252.78 492.93 43116.25 48072.03 2021-12-04 10:04:05.000 338 21252.76 492.99 43116.23 48072.09 2021-12-04 10:04:06.000 338 21252.73 493.09 43116.23 48072.07 2021-12-04 10:04:07.000 338 21252.71 493.15 43116.19 48072.09 2021-12-04 10:04:08.000 338 21252.71 493.17 43116.13 48072.00 2021-12-04 10:04:09.000 338 21252.74 493.13 43116.15 48072.02 2021-12-04 10:04:10.000 338 21252.76 493.14 43116.15 48071.99 2021-12-04 10:04:11.000 338 21252.76 493.10 43116.21 48072.04 2021-12-04 10:04:12.000 338 21252.76 493.05 43116.24 48072.02 2021-12-04 10:04:13.000 338 21252.84 493.02 43116.28 48072.03 2021-12-04 10:04:14.000 338 21252.82 493.03 43116.34 48072.14 2021-12-04 10:04:15.000 338 21252.83 493.11 43116.32 48072.11 2021-12-04 10:04:16.000 338 21252.86 493.21 43116.29 48072.16 2021-12-04 10:04:17.000 338 21252.81 493.26 43116.27 48072.16 2021-12-04 10:04:18.000 338 21252.80 493.30 43116.26 48072.11 2021-12-04 10:04:19.000 338 21252.81 493.27 43116.22 48072.12 2021-12-04 10:04:20.000 338 21252.85 493.23 43116.23 48072.11 2021-12-04 10:04:21.000 338 21252.86 493.21 43116.25 48072.06 2021-12-04 10:04:22.000 338 21252.85 493.22 43116.30 48072.13 2021-12-04 10:04:23.000 338 21252.84 493.23 43116.33 48072.12 2021-12-04 10:04:24.000 338 21252.83 493.29 43116.28 48072.15 2021-12-04 10:04:25.000 338 21252.78 493.32 43116.27 48072.18 2021-12-04 10:04:26.000 338 21252.78 493.27 43116.29 48072.11 2021-12-04 10:04:27.000 338 21252.78 493.27 43116.30 48072.08 2021-12-04 10:04:28.000 338 21252.78 493.28 43116.28 48072.13 2021-12-04 10:04:29.000 338 21252.77 493.24 43116.29 48072.07 2021-12-04 10:04:30.000 338 21252.74 493.22 43116.34 48072.12 2021-12-04 10:04:31.000 338 21252.72 493.20 43116.31 48072.13 2021-12-04 10:04:32.000 338 21252.68 493.21 43116.33 48072.16 2021-12-04 10:04:33.000 338 21252.67 493.17 43116.32 48072.08 2021-12-04 10:04:34.000 338 21252.65 493.12 43116.35 48072.14 2021-12-04 10:04:35.000 338 21252.65 493.04 43116.35 48072.13 2021-12-04 10:04:36.000 338 21252.64 493.00 43116.39 48072.11 2021-12-04 10:04:37.000 338 21252.64 492.95 43116.40 48072.09 2021-12-04 10:04:38.000 338 21252.61 492.87 43116.42 48072.17 2021-12-04 10:04:39.000 338 21252.59 492.84 43116.45 48072.15 2021-12-04 10:04:40.000 338 21252.52 492.83 43116.45 48072.18 2021-12-04 10:04:41.000 338 21252.50 492.77 43116.48 48072.20 2021-12-04 10:04:42.000 338 21252.50 492.72 43116.49 48072.16 2021-12-04 10:04:43.000 338 21252.46 492.70 43116.51 48072.14 2021-12-04 10:04:44.000 338 21252.44 492.63 43116.56 48072.20 2021-12-04 10:04:45.000 338 21252.39 492.62 43116.54 48072.15 2021-12-04 10:04:46.000 338 21252.35 492.57 43116.53 48072.22 2021-12-04 10:04:47.000 338 21252.30 492.49 43116.60 48072.20 2021-12-04 10:04:48.000 338 21252.31 492.46 43116.60 48072.19 2021-12-04 10:04:49.000 338 21252.30 492.45 43116.62 48072.19 2021-12-04 10:04:50.000 338 21252.29 492.42 43116.62 48072.19 2021-12-04 10:04:51.000 338 21252.26 492.39 43116.62 48072.15 2021-12-04 10:04:52.000 338 21252.24 492.38 43116.63 48072.18 2021-12-04 10:04:53.000 338 21252.23 492.36 43116.60 48072.19 2021-12-04 10:04:54.000 338 21252.26 492.35 43116.58 48072.15 2021-12-04 10:04:55.000 338 21252.30 492.32 43116.57 48072.12 2021-12-04 10:04:56.000 338 21252.32 492.26 43116.56 48072.15 2021-12-04 10:04:57.000 338 21252.37 492.22 43116.55 48072.14 2021-12-04 10:04:58.000 338 21252.42 492.20 43116.58 48072.21 2021-12-04 10:04:59.000 338 21252.43 492.20 43116.57 48072.23 2021-12-04 10:05:00.000 338 21252.44 492.21 43116.52 48072.18 2021-12-04 10:05:01.000 338 21252.49 492.22 43116.47 48072.18 2021-12-04 10:05:02.000 338 21252.57 492.21 43116.47 48072.17 2021-12-04 10:05:03.000 338 21252.64 492.20 43116.46 48072.19 2021-12-04 10:05:04.000 338 21252.73 492.19 43116.47 48072.18 2021-12-04 10:05:05.000 338 21252.81 492.19 43116.43 48072.26 2021-12-04 10:05:06.000 338 21252.89 492.20 43116.41 48072.23 2021-12-04 10:05:07.000 338 21252.93 492.18 43116.40 48072.30 2021-12-04 10:05:08.000 338 21252.94 492.11 43116.38 48072.24 2021-12-04 10:05:09.000 338 21252.98 492.08 43116.41 48072.33 2021-12-04 10:05:10.000 338 21253.00 492.07 43116.39 48072.29 2021-12-04 10:05:11.000 338 21253.03 492.03 43116.41 48072.34 2021-12-04 10:05:12.000 338 21253.06 492.00 43116.42 48072.31 2021-12-04 10:05:13.000 338 21253.11 492.01 43116.43 48072.39 2021-12-04 10:05:14.000 338 21253.14 492.01 43116.44 48072.38 2021-12-04 10:05:15.000 338 21253.15 492.03 43116.42 48072.39 2021-12-04 10:05:16.000 338 21253.15 492.01 43116.42 48072.33 2021-12-04 10:05:17.000 338 21253.16 492.02 43116.44 48072.44 2021-12-04 10:05:18.000 338 21253.14 492.04 43116.41 48072.42 2021-12-04 10:05:19.000 338 21253.12 492.00 43116.39 48072.37 2021-12-04 10:05:20.000 338 21253.16 491.98 43116.40 48072.37 2021-12-04 10:05:21.000 338 21253.12 491.97 43116.38 48072.36 2021-12-04 10:05:22.000 338 21253.10 491.96 43116.42 48072.37 2021-12-04 10:05:23.000 338 21253.12 491.92 43116.42 48072.36 2021-12-04 10:05:24.000 338 21253.16 491.84 43116.43 48072.35 2021-12-04 10:05:25.000 338 21253.19 491.80 43116.48 48072.37 2021-12-04 10:05:26.000 338 21253.16 491.79 43116.49 48072.44 2021-12-04 10:05:27.000 338 21253.15 491.80 43116.50 48072.40 2021-12-04 10:05:28.000 338 21253.13 491.79 43116.53 48072.46 2021-12-04 10:05:29.000 338 21253.10 491.77 43116.53 48072.44 2021-12-04 10:05:30.000 338 21253.07 491.80 43116.52 48072.41 2021-12-04 10:05:31.000 338 21253.06 491.81 43116.51 48072.43 2021-12-04 10:05:32.000 338 21253.03 491.84 43116.49 48072.44 2021-12-04 10:05:33.000 338 21252.98 491.89 43116.45 48072.36 2021-12-04 10:05:34.000 338 21252.95 491.90 43116.42 48072.39 2021-12-04 10:05:35.000 338 21252.93 491.96 43116.40 48072.27 2021-12-04 10:05:36.000 338 21252.93 491.99 43116.40 48072.29 2021-12-04 10:05:37.000 338 21252.86 491.99 43116.36 48072.23 2021-12-04 10:05:38.000 338 21252.83 492.01 43116.37 48072.22 2021-12-04 10:05:39.000 338 21252.81 492.03 43116.34 48072.20 2021-12-04 10:05:40.000 338 21252.78 492.11 43116.35 48072.21 2021-12-04 10:05:41.000 338 21252.72 492.20 43116.31 48072.11 2021-12-04 10:05:42.000 338 21252.67 492.28 43116.29 48072.13 2021-12-04 10:05:43.000 338 21252.65 492.28 43116.26 48072.05 2021-12-04 10:05:44.000 338 21252.67 492.27 43116.24 48072.04 2021-12-04 10:05:45.000 338 21252.68 492.24 43116.32 48072.07 2021-12-04 10:05:46.000 338 21252.65 492.24 43116.35 48072.12 2021-12-04 10:05:47.000 338 21252.69 492.25 43116.37 48072.09 2021-12-04 10:05:48.000 338 21252.71 492.28 43116.38 48072.20 2021-12-04 10:05:49.000 338 21252.70 492.31 43116.39 48072.13 2021-12-04 10:05:50.000 338 21252.71 492.33 43116.44 48072.14 2021-12-04 10:05:51.000 338 21252.73 492.34 43116.41 48072.20 2021-12-04 10:05:52.000 338 21252.72 492.34 43116.43 48072.19 2021-12-04 10:05:53.000 338 21252.71 492.37 43116.45 48072.19 2021-12-04 10:05:54.000 338 21252.72 492.38 43116.45 48072.22 2021-12-04 10:05:55.000 338 21252.69 492.47 43116.42 48072.20 2021-12-04 10:05:56.000 338 21252.68 492.50 43116.38 48072.22 2021-12-04 10:05:57.000 338 21252.67 492.46 43116.38 48072.22 2021-12-04 10:05:58.000 338 21252.68 492.43 43116.40 48072.17 2021-12-04 10:05:59.000 338 21252.70 492.42 43116.42 48072.23 2021-12-04 10:06:00.000 338 21252.69 492.41 43116.43 48072.21 2021-12-04 10:06:01.000 338 21252.66 492.41 43116.42 48072.27 2021-12-04 10:06:02.000 338 21252.69 492.40 43116.46 48072.21 2021-12-04 10:06:03.000 338 21252.66 492.38 43116.49 48072.27 2021-12-04 10:06:04.000 338 21252.62 492.36 43116.49 48072.21 2021-12-04 10:06:05.000 338 21252.60 492.35 43116.52 48072.25 2021-12-04 10:06:06.000 338 21252.62 492.35 43116.47 48072.21 2021-12-04 10:06:07.000 338 21252.58 492.33 43116.50 48072.24 2021-12-04 10:06:08.000 338 21252.57 492.33 43116.51 48072.20 2021-12-04 10:06:09.000 338 21252.57 492.38 43116.53 48072.24 2021-12-04 10:06:10.000 338 21252.57 492.42 43116.51 48072.24 2021-12-04 10:06:11.000 338 21252.55 492.48 43116.49 48072.23 2021-12-04 10:06:12.000 338 21252.56 492.45 43116.50 48072.22 2021-12-04 10:06:13.000 338 21252.57 492.47 43116.49 48072.25 2021-12-04 10:06:14.000 338 21252.59 492.47 43116.50 48072.18 2021-12-04 10:06:15.000 338 21252.60 492.44 43116.55 48072.28 2021-12-04 10:06:16.000 338 21252.62 492.42 43116.54 48072.29 2021-12-04 10:06:17.000 338 21252.65 492.41 43116.54 48072.30 2021-12-04 10:06:18.000 338 21252.67 492.44 43116.60 48072.38 2021-12-04 10:06:19.000 338 21252.72 492.45 43116.63 48072.41 2021-12-04 10:06:20.000 338 21252.77 492.45 43116.64 48072.43 2021-12-04 10:06:21.000 338 21252.80 492.46 43116.65 48072.47 2021-12-04 10:06:22.000 338 21252.83 492.47 43116.65 48072.49 2021-12-04 10:06:23.000 338 21252.90 492.48 43116.66 48072.47 2021-12-04 10:06:24.000 338 21252.97 492.52 43116.64 48072.55 2021-12-04 10:06:25.000 338 21253.03 492.55 43116.64 48072.50 2021-12-04 10:06:26.000 338 21253.07 492.57 43116.63 48072.56 2021-12-04 10:06:27.000 338 21253.11 492.57 43116.63 48072.53 2021-12-04 10:06:28.000 338 21253.13 492.61 43116.60 48072.59 2021-12-04 10:06:29.000 338 21253.11 492.69 43116.53 48072.57 2021-12-04 10:06:30.000 338 21253.14 492.73 43116.49 48072.49 2021-12-04 10:06:31.000 338 21253.19 492.74 43116.48 48072.51 2021-12-04 10:06:32.000 338 21253.23 492.68 43116.47 48072.49 2021-12-04 10:06:33.000 338 21253.29 492.68 43116.45 48072.48 2021-12-04 10:06:34.000 338 21253.30 492.67 43116.45 48072.55 2021-12-04 10:06:35.000 338 21253.36 492.64 43116.41 48072.53 2021-12-04 10:06:36.000 338 21253.39 492.62 43116.42 48072.47 2021-12-04 10:06:37.000 338 21253.42 492.63 43116.43 48072.53 2021-12-04 10:06:38.000 338 21253.43 492.64 43116.40 48072.58 2021-12-04 10:06:39.000 338 21253.43 492.66 43116.34 48072.52 2021-12-04 10:06:40.000 338 21253.40 492.63 43116.35 48072.45 2021-12-04 10:06:41.000 338 21253.38 492.56 43116.30 48072.42 2021-12-04 10:06:42.000 338 21253.36 492.52 43116.30 48072.39 2021-12-04 10:06:43.000 338 21253.33 492.48 43116.31 48072.40 2021-12-04 10:06:44.000 338 21253.28 492.52 43116.27 48072.31 2021-12-04 10:06:45.000 338 21253.24 492.51 43116.23 48072.33 2021-12-04 10:06:46.000 338 21253.23 492.49 43116.17 48072.30 2021-12-04 10:06:47.000 338 21253.26 492.47 43116.20 48072.24 2021-12-04 10:06:48.000 338 21253.23 492.45 43116.22 48072.24 2021-12-04 10:06:49.000 338 21253.20 492.39 43116.17 48072.23 2021-12-04 10:06:50.000 338 21253.18 492.36 43116.18 48072.23 2021-12-04 10:06:51.000 338 21253.24 492.30 43116.20 48072.18 2021-12-04 10:06:52.000 338 21253.26 492.32 43116.23 48072.21 2021-12-04 10:06:53.000 338 21253.32 492.38 43116.21 48072.30 2021-12-04 10:06:54.000 338 21253.38 492.41 43116.19 48072.32 2021-12-04 10:06:55.000 338 21253.44 492.40 43116.20 48072.32 2021-12-04 10:06:56.000 338 21253.42 492.34 43116.20 48072.34 2021-12-04 10:06:57.000 338 21253.40 492.34 43116.21 48072.33 2021-12-04 10:06:58.000 338 21253.36 492.36 43116.24 48072.37 2021-12-04 10:06:59.000 338 21253.32 492.40 43116.26 48072.33 2021-12-04 10:07:00.000 338 21253.27 492.41 43116.22 48072.32 2021-12-04 10:07:01.000 338 21253.23 492.43 43116.24 48072.23 2021-12-04 10:07:02.000 338 21253.18 492.42 43116.24 48072.28 2021-12-04 10:07:03.000 338 21253.17 492.37 43116.27 48072.23 2021-12-04 10:07:04.000 338 21253.14 492.32 43116.26 48072.25 2021-12-04 10:07:05.000 338 21253.12 492.30 43116.29 48072.21 2021-12-04 10:07:06.000 338 21253.11 492.32 43116.28 48072.28 2021-12-04 10:07:07.000 338 21253.03 492.39 43116.24 48072.21 2021-12-04 10:07:08.000 338 21252.97 492.43 43116.21 48072.21 2021-12-04 10:07:09.000 338 21252.96 492.38 43116.20 48072.14 2021-12-04 10:07:10.000 338 21252.95 492.34 43116.19 48072.15 2021-12-04 10:07:11.000 338 21252.99 492.31 43116.21 48072.12 2021-12-04 10:07:12.000 338 21252.96 492.27 43116.24 48072.15 2021-12-04 10:07:13.000 338 21252.97 492.29 43116.26 48072.17 2021-12-04 10:07:14.000 338 21252.95 492.30 43116.28 48072.19 2021-12-04 10:07:15.000 338 21252.94 492.30 43116.27 48072.18 2021-12-04 10:07:16.000 338 21252.93 492.27 43116.26 48072.19 2021-12-04 10:07:17.000 338 21252.93 492.24 43116.28 48072.16 2021-12-04 10:07:18.000 338 21252.95 492.22 43116.31 48072.12 2021-12-04 10:07:19.000 338 21252.93 492.23 43116.31 48072.21 2021-12-04 10:07:20.000 338 21252.93 492.24 43116.30 48072.17 2021-12-04 10:07:21.000 338 21252.94 492.21 43116.31 48072.21 2021-12-04 10:07:22.000 338 21252.93 492.21 43116.36 48072.19 2021-12-04 10:07:23.000 338 21252.94 492.20 43116.33 48072.23 2021-12-04 10:07:24.000 338 21252.96 492.17 43116.36 48072.27 2021-12-04 10:07:25.000 338 21252.99 492.14 43116.42 48072.31 2021-12-04 10:07:26.000 338 21252.99 492.12 43116.46 48072.30 2021-12-04 10:07:27.000 338 21252.98 492.11 43116.47 48072.36 2021-12-04 10:07:28.000 338 21252.99 492.10 43116.50 48072.34 2021-12-04 10:07:29.000 338 21252.99 492.10 43116.50 48072.34 2021-12-04 10:07:30.000 338 21252.95 492.03 43116.51 48072.35 2021-12-04 10:07:31.000 338 21252.94 492.02 43116.54 48072.41 2021-12-04 10:07:32.000 338 21252.94 492.01 43116.53 48072.35 2021-12-04 10:07:33.000 338 21252.92 491.98 43116.55 48072.43 2021-12-04 10:07:34.000 338 21252.89 491.96 43116.57 48072.38 2021-12-04 10:07:35.000 338 21252.87 491.96 43116.58 48072.44 2021-12-04 10:07:36.000 338 21252.92 491.92 43116.60 48072.38 2021-12-04 10:07:37.000 338 21252.90 491.91 43116.59 48072.37 2021-12-04 10:07:38.000 338 21252.88 491.90 43116.59 48072.41 2021-12-04 10:07:39.000 338 21252.84 491.85 43116.55 48072.43 2021-12-04 10:07:40.000 338 21252.83 491.75 43116.55 48072.35 2021-12-04 10:07:41.000 338 21252.84 491.71 43116.59 48072.35 2021-12-04 10:07:42.000 338 21252.85 491.67 43116.61 48072.43 2021-12-04 10:07:43.000 338 21252.87 491.65 43116.62 48072.45 2021-12-04 10:07:44.000 338 21252.89 491.61 43116.57 48072.42 2021-12-04 10:07:45.000 338 21252.93 491.57 43116.56 48072.48 2021-12-04 10:07:46.000 338 21252.97 491.49 43116.56 48072.47 2021-12-04 10:07:47.000 338 21253.00 491.45 43116.59 48072.47 2021-12-04 10:07:48.000 338 21253.05 491.36 43116.59 48072.44 2021-12-04 10:07:49.000 338 21253.12 491.29 43116.61 48072.54 2021-12-04 10:07:50.000 338 21253.23 491.27 43116.63 48072.52 2021-12-04 10:07:51.000 338 21253.31 491.25 43116.62 48072.58 2021-12-04 10:07:52.000 338 21253.40 491.20 43116.60 48072.63 2021-12-04 10:07:53.000 338 21253.47 491.16 43116.60 48072.60 2021-12-04 10:07:54.000 338 21253.52 491.12 43116.57 48072.62 2021-12-04 10:07:55.000 338 21253.59 491.04 43116.62 48072.66 2021-12-04 10:07:56.000 338 21253.63 490.97 43116.60 48072.70 2021-12-04 10:07:57.000 338 21253.69 490.84 43116.61 48072.73 2021-12-04 10:07:58.000 338 21253.74 490.74 43116.65 48072.84 2021-12-04 10:07:59.000 338 21253.80 490.70 43116.67 48072.80 2021-12-04 10:08:00.000 338 21253.86 490.68 43116.64 48072.86 2021-12-04 10:08:01.000 338 21253.90 490.66 43116.67 48072.90 2021-12-04 10:08:02.000 338 21253.93 490.63 43116.66 48072.93 2021-12-04 10:08:03.000 338 21253.99 490.56 43116.68 48072.97 2021-12-04 10:08:04.000 338 21254.02 490.51 43116.69 48072.97 2021-12-04 10:08:05.000 338 21254.02 490.45 43116.65 48072.92 2021-12-04 10:08:06.000 338 21254.01 490.40 43116.64 48072.97 2021-12-04 10:08:07.000 338 21254.01 490.36 43116.62 48072.98 2021-12-04 10:08:08.000 338 21253.98 490.37 43116.62 48072.93 2021-12-04 10:08:09.000 338 21253.92 490.41 43116.56 48072.89 2021-12-04 10:08:10.000 338 21253.91 490.42 43116.52 48072.87 2021-12-04 10:08:11.000 338 21253.89 490.44 43116.45 48072.78 2021-12-04 10:08:12.000 338 21253.87 490.42 43116.42 48072.76 2021-12-04 10:08:13.000 338 21253.85 490.39 43116.39 48072.72 2021-12-04 10:08:14.000 338 21253.81 490.37 43116.37 48072.63 2021-12-04 10:08:15.000 338 21253.85 490.33 43116.35 48072.61 2021-12-04 10:08:16.000 338 21253.83 490.29 43116.32 48072.65 2021-12-04 10:08:17.000 338 21253.80 490.38 43116.30 48072.55 2021-12-04 10:08:18.000 338 21253.81 490.42 43116.27 48072.61 2021-12-04 10:08:19.000 338 21253.80 490.43 43116.25 48072.51 2021-12-04 10:08:20.000 338 21253.81 490.43 43116.17 48072.44 2021-12-04 10:08:21.000 338 21253.80 490.41 43116.16 48072.50 2021-12-04 10:08:22.000 338 21253.84 490.40 43116.17 48072.48 2021-12-04 10:08:23.000 338 21253.83 490.37 43116.12 48072.45 2021-12-04 10:08:24.000 338 21253.84 490.29 43116.17 48072.46 2021-12-04 10:08:25.000 338 21253.81 490.32 43116.21 48072.48 2021-12-04 10:08:26.000 338 21253.77 490.43 43116.19 48072.45 2021-12-04 10:08:27.000 338 21253.74 490.51 43116.13 48072.49 2021-12-04 10:08:28.000 338 21253.72 490.50 43116.11 48072.43 2021-12-04 10:08:29.000 338 21253.71 490.50 43116.11 48072.37 2021-12-04 10:08:30.000 338 21253.68 490.49 43116.10 48072.38 2021-12-04 10:08:31.000 338 21253.68 490.50 43116.10 48072.35 2021-12-04 10:08:32.000 338 21253.70 490.49 43116.14 48072.38 2021-12-04 10:08:33.000 338 21253.70 490.50 43116.16 48072.34 2021-12-04 10:08:34.000 338 21253.66 490.56 43116.17 48072.43 2021-12-04 10:08:35.000 338 21253.66 490.60 43116.20 48072.37 2021-12-04 10:08:36.000 338 21253.63 490.62 43116.22 48072.39 2021-12-04 10:08:37.000 338 21253.56 490.64 43116.19 48072.39 2021-12-04 10:08:38.000 338 21253.49 490.66 43116.19 48072.35 2021-12-04 10:08:39.000 338 21253.40 490.71 43116.21 48072.29 2021-12-04 10:08:40.000 338 21253.38 490.75 43116.23 48072.37 2021-12-04 10:08:41.000 338 21253.31 490.81 43116.23 48072.28 2021-12-04 10:08:42.000 338 21253.27 490.86 43116.24 48072.29 2021-12-04 10:08:43.000 338 21253.21 490.88 43116.21 48072.23 2021-12-04 10:08:44.000 338 21253.13 490.93 43116.20 48072.22 2021-12-04 10:08:45.000 338 21253.07 490.98 43116.20 48072.15 2021-12-04 10:08:46.000 338 21253.03 491.01 43116.20 48072.17 2021-12-04 10:08:47.000 338 21252.99 491.04 43116.20 48072.10 2021-12-04 10:08:48.000 338 21252.96 491.12 43116.20 48072.16 2021-12-04 10:08:49.000 338 21252.95 491.14 43116.20 48072.11 2021-12-04 10:08:50.000 338 21252.90 491.12 43116.19 48072.10 2021-12-04 10:08:51.000 338 21252.93 491.09 43116.22 48072.13 2021-12-04 10:08:52.000 338 21252.92 491.02 43116.26 48072.13 2021-12-04 10:08:53.000 338 21252.95 491.04 43116.27 48072.17 2021-12-04 10:08:54.000 338 21252.95 491.03 43116.32 48072.21 2021-12-04 10:08:55.000 338 21252.97 491.03 43116.35 48072.27 2021-12-04 10:08:56.000 338 21252.96 491.06 43116.38 48072.31 2021-12-04 10:08:57.000 338 21252.94 491.08 43116.42 48072.29 2021-12-04 10:08:58.000 338 21252.93 491.12 43116.42 48072.29 2021-12-04 10:08:59.000 338 21252.91 491.13 43116.44 48072.34 2021-12-04 10:09:00.000 338 21252.88 491.18 43116.43 48072.30 2021-12-04 10:09:01.000 338 21252.87 491.24 43116.42 48072.31 2021-12-04 10:09:02.000 338 21252.88 491.23 43116.48 48072.31 2021-12-04 10:09:03.000 338 21252.87 491.22 43116.47 48072.36 2021-12-04 10:09:04.000 338 21252.86 491.29 43116.45 48072.30 2021-12-04 10:09:05.000 338 21252.88 491.32 43116.46 48072.32 2021-12-04 10:09:06.000 338 21252.87 491.30 43116.46 48072.29 2021-12-04 10:09:07.000 338 21252.86 491.31 43116.45 48072.32 2021-12-04 10:09:08.000 338 21252.83 491.35 43116.45 48072.31 2021-12-04 10:09:09.000 338 21252.84 491.38 43116.41 48072.27 2021-12-04 10:09:10.000 338 21252.87 491.36 43116.42 48072.30 2021-12-04 10:09:11.000 338 21252.92 491.36 43116.44 48072.34 2021-12-04 10:09:12.000 338 21252.91 491.36 43116.46 48072.29 2021-12-04 10:09:13.000 338 21252.93 491.35 43116.43 48072.31 2021-12-04 10:09:14.000 338 21252.93 491.32 43116.44 48072.30 2021-12-04 10:09:15.000 338 21252.93 491.30 43116.43 48072.32 2021-12-04 10:09:16.000 338 21252.93 491.27 43116.41 48072.29 2021-12-04 10:09:17.000 338 21252.96 491.21 43116.41 48072.34 2021-12-04 10:09:18.000 338 21252.94 491.24 43116.41 48072.29 2021-12-04 10:09:19.000 338 21252.87 491.31 43116.38 48072.31 2021-12-04 10:09:20.000 338 21252.84 491.33 43116.33 48072.20 2021-12-04 10:09:21.000 338 21252.84 491.31 43116.28 48072.16 2021-12-04 10:09:22.000 338 21252.86 491.28 43116.25 48072.14 2021-12-04 10:09:23.000 338 21252.91 491.26 43116.23 48072.10 2021-12-04 10:09:24.000 338 21252.93 491.18 43116.21 48072.09 2021-12-04 10:09:25.000 338 21252.95 491.11 43116.21 48072.09 2021-12-04 10:09:26.000 338 21252.96 491.03 43116.20 48072.09 2021-12-04 10:09:27.000 338 21252.98 490.97 43116.19 48072.13 2021-12-04 10:09:28.000 338 21252.98 490.92 43116.21 48072.16 2021-12-04 10:09:29.000 338 21253.00 490.85 43116.18 48072.12 2021-12-04 10:09:30.000 338 21253.01 490.78 43116.16 48072.14 2021-12-04 10:09:31.000 338 21253.07 490.71 43116.15 48072.13 2021-12-04 10:09:32.000 338 21253.13 490.60 43116.16 48072.18 2021-12-04 10:09:33.000 338 21253.16 490.53 43116.16 48072.16 2021-12-04 10:09:34.000 338 21253.17 490.45 43116.12 48072.18 2021-12-04 10:09:35.000 338 21253.24 490.36 43116.14 48072.14 2021-12-04 10:09:36.000 338 21253.32 490.25 43116.16 48072.24 2021-12-04 10:09:37.000 338 21253.39 490.20 43116.15 48072.19 2021-12-04 10:09:38.000 338 21253.42 490.11 43116.16 48072.27 2021-12-04 10:09:39.000 338 21253.47 490.02 43116.13 48072.23 2021-12-04 10:09:40.000 338 21253.48 489.94 43116.13 48072.33 2021-12-04 10:09:41.000 338 21253.54 489.90 43116.13 48072.28 2021-12-04 10:09:42.000 338 21253.58 489.84 43116.14 48072.33 2021-12-04 10:09:43.000 338 21253.62 489.78 43116.20 48072.35 2021-12-04 10:09:44.000 338 21253.67 489.74 43116.22 48072.43 2021-12-04 10:09:45.000 338 21253.70 489.69 43116.17 48072.41 2021-12-04 10:09:46.000 338 21253.73 489.69 43116.22 48072.51 2021-12-04 10:09:47.000 338 21253.74 489.69 43116.21 48072.46 2021-12-04 10:09:48.000 338 21253.77 489.71 43116.20 48072.51 2021-12-04 10:09:49.000 338 21253.77 489.72 43116.22 48072.50 2021-12-04 10:09:50.000 338 21253.75 489.73 43116.20 48072.46 2021-12-04 10:09:51.000 338 21253.74 489.74 43116.22 48072.46 2021-12-04 10:09:52.000 338 21253.69 489.75 43116.17 48072.44 2021-12-04 10:09:53.000 338 21253.70 489.74 43116.16 48072.39 2021-12-04 10:09:54.000 338 21253.68 489.76 43116.14 48072.35 2021-12-04 10:09:55.000 338 21253.66 489.76 43116.14 48072.40 2021-12-04 10:09:56.000 338 21253.61 489.77 43116.11 48072.36 2021-12-04 10:09:57.000 338 21253.60 489.79 43116.09 48072.30 2021-12-04 10:09:58.000 338 21253.56 489.78 43116.09 48072.30 2021-12-04 10:09:59.000 338 21253.48 489.72 43116.07 48072.24 2021-12-04 10:10:00.000 338 21253.47 489.71 43116.11 48072.23 2021-12-04 10:10:01.000 338 21253.44 489.68 43116.15 48072.28 2021-12-04 10:10:02.000 338 21253.39 489.72 43116.13 48072.23 2021-12-04 10:10:03.000 338 21253.38 489.75 43116.10 48072.22 2021-12-04 10:10:04.000 338 21253.36 489.70 43116.12 48072.19 2021-12-04 10:10:05.000 338 21253.35 489.62 43116.16 48072.20 2021-12-04 10:10:06.000 338 21253.34 489.62 43116.18 48072.21 2021-12-04 10:10:07.000 338 21253.30 489.60 43116.21 48072.29 2021-12-04 10:10:08.000 338 21253.30 489.58 43116.25 48072.23 2021-12-04 10:10:09.000 338 21253.29 489.57 43116.25 48072.30 2021-12-04 10:10:10.000 338 21253.22 489.62 43116.25 48072.24 2021-12-04 10:10:11.000 338 21253.15 489.66 43116.28 48072.27 2021-12-04 10:10:12.000 338 21253.11 489.68 43116.25 48072.21 2021-12-04 10:10:13.000 338 21253.05 489.73 43116.23 48072.21 2021-12-04 10:10:14.000 338 21253.04 489.75 43116.22 48072.16 2021-12-04 10:10:15.000 338 21253.01 489.79 43116.22 48072.18 2021-12-04 10:10:16.000 338 21253.00 489.82 43116.23 48072.11 2021-12-04 10:10:17.000 338 21253.01 489.86 43116.23 48072.16 2021-12-04 10:10:18.000 338 21252.99 489.91 43116.23 48072.09 2021-12-04 10:10:19.000 338 21252.93 489.97 43116.25 48072.16 2021-12-04 10:10:20.000 338 21252.87 490.04 43116.24 48072.10 2021-12-04 10:10:21.000 338 21252.83 490.08 43116.25 48072.08 2021-12-04 10:10:22.000 338 21252.81 490.13 43116.26 48072.07 2021-12-04 10:10:23.000 338 21252.77 490.18 43116.23 48072.06 2021-12-04 10:10:24.000 338 21252.74 490.22 43116.25 48072.05 2021-12-04 10:10:25.000 338 21252.71 490.27 43116.25 48072.07 2021-12-04 10:10:26.000 338 21252.67 490.33 43116.28 48072.00 2021-12-04 10:10:27.000 338 21252.62 490.37 43116.28 48072.06 2021-12-04 10:10:28.000 338 21252.57 490.41 43116.31 48072.05 2021-12-04 10:10:29.000 338 21252.58 490.46 43116.31 48071.99 2021-12-04 10:10:30.000 338 21252.53 490.51 43116.35 48072.02 2021-12-04 10:10:31.000 338 21252.53 490.54 43116.32 48072.01 2021-12-04 10:10:32.000 338 21252.51 490.57 43116.35 48072.01 2021-12-04 10:10:33.000 338 21252.47 490.57 43116.35 48071.98 2021-12-04 10:10:34.000 338 21252.49 490.62 43116.36 48072.04 2021-12-04 10:10:35.000 338 21252.48 490.67 43116.40 48072.03 2021-12-04 10:10:36.000 338 21252.49 490.71 43116.41 48072.08 2021-12-04 10:10:37.000 338 21252.49 490.72 43116.43 48072.11 2021-12-04 10:10:38.000 338 21252.49 490.68 43116.46 48072.09 2021-12-04 10:10:39.000 338 21252.51 490.68 43116.48 48072.12 2021-12-04 10:10:40.000 338 21252.51 490.69 43116.50 48072.19 2021-12-04 10:10:41.000 338 21252.56 490.67 43116.54 48072.19 2021-12-04 10:10:42.000 338 21252.54 490.64 43116.56 48072.26 2021-12-04 10:10:43.000 338 21252.55 490.61 43116.58 48072.28 2021-12-04 10:10:44.000 338 21252.60 490.60 43116.61 48072.24 2021-12-04 10:10:45.000 338 21252.62 490.55 43116.60 48072.29 2021-12-04 10:10:46.000 338 21252.59 490.53 43116.64 48072.34 2021-12-04 10:10:47.000 338 21252.60 490.50 43116.67 48072.37 2021-12-04 10:10:48.000 338 21252.64 490.46 43116.69 48072.36 2021-12-04 10:10:49.000 338 21252.61 490.43 43116.74 48072.37 2021-12-04 10:10:50.000 338 21252.63 490.44 43116.76 48072.46 2021-12-04 10:10:51.000 338 21252.67 490.41 43116.77 48072.41 2021-12-04 10:10:52.000 338 21252.65 490.42 43116.76 48072.49 2021-12-04 10:10:53.000 338 21252.65 490.38 43116.77 48072.43 2021-12-04 10:10:54.000 338 21252.68 490.31 43116.81 48072.53 2021-12-04 10:10:55.000 338 21252.68 490.27 43116.83 48072.50 2021-12-04 10:10:56.000 338 21252.72 490.23 43116.85 48072.56 2021-12-04 10:10:57.000 338 21252.69 490.20 43116.85 48072.56 2021-12-04 10:10:58.000 338 21252.72 490.13 43116.84 48072.54 2021-12-04 10:10:59.000 338 21252.77 490.07 43116.85 48072.61 2021-12-04 10:11:00.000 338 21252.79 490.03 43116.88 48072.65 2021-12-04 10:11:01.000 338 21252.83 489.97 43116.92 48072.62 2021-12-04 10:11:02.000 338 21252.85 489.90 43116.92 48072.68 2021-12-04 10:11:03.000 338 21252.87 489.86 43116.93 48072.64 2021-12-04 10:11:04.000 338 21252.92 489.78 43116.96 48072.71 2021-12-04 10:11:05.000 338 21252.99 489.72 43116.98 48072.79 2021-12-04 10:11:06.000 338 21253.09 489.68 43116.97 48072.83 2021-12-04 10:11:07.000 338 21253.16 489.65 43116.99 48072.81 2021-12-04 10:11:08.000 338 21253.26 489.55 43116.97 48072.93 2021-12-04 10:11:09.000 338 21253.36 489.49 43116.97 48072.96 2021-12-04 10:11:10.000 338 21253.46 489.41 43117.01 48073.02 2021-12-04 10:11:11.000 338 21253.57 489.36 43117.03 48073.09 2021-12-04 10:11:12.000 338 21253.62 489.28 43117.02 48073.12 2021-12-04 10:11:13.000 338 21253.71 489.23 43117.09 48073.16 2021-12-04 10:11:14.000 338 21253.79 489.22 43117.09 48073.21 2021-12-04 10:11:15.000 338 21253.87 489.15 43117.07 48073.28 2021-12-04 10:11:16.000 338 21253.94 489.08 43117.10 48073.29 2021-12-04 10:11:17.000 338 21254.06 489.03 43117.12 48073.35 2021-12-04 10:11:18.000 338 21254.19 489.00 43117.16 48073.42 2021-12-04 10:11:19.000 338 21254.27 488.99 43117.14 48073.46 2021-12-04 10:11:20.000 338 21254.36 488.94 43117.14 48073.49 2021-12-04 10:11:21.000 338 21254.45 488.90 43117.12 48073.58 2021-12-04 10:11:22.000 338 21254.52 488.89 43117.12 48073.57 2021-12-04 10:11:23.000 338 21254.57 488.87 43117.13 48073.62 2021-12-04 10:11:24.000 338 21254.64 488.88 43117.08 48073.62 2021-12-04 10:11:25.000 338 21254.73 488.86 43117.08 48073.69 2021-12-04 10:11:26.000 338 21254.77 488.82 43117.11 48073.67 2021-12-04 10:11:27.000 338 21254.82 488.82 43117.07 48073.71 2021-12-04 10:11:28.000 338 21254.84 488.88 43117.03 48073.70 2021-12-04 10:11:29.000 338 21254.86 488.88 43116.99 48073.67 2021-12-04 10:11:30.000 338 21254.86 488.88 43116.96 48073.62 2021-12-04 10:11:31.000 338 21254.83 488.88 43116.94 48073.62 2021-12-04 10:11:32.000 338 21254.83 488.88 43116.90 48073.60 2021-12-04 10:11:33.000 338 21254.80 488.88 43116.86 48073.56 2021-12-04 10:11:34.000 338 21254.75 488.91 43116.83 48073.48 2021-12-04 10:11:35.000 338 21254.71 488.94 43116.83 48073.48 2021-12-04 10:11:36.000 338 21254.69 488.98 43116.82 48073.45 2021-12-04 10:11:37.000 338 21254.66 489.01 43116.76 48073.40 2021-12-04 10:11:38.000 338 21254.62 489.07 43116.76 48073.38 2021-12-04 10:11:39.000 338 21254.58 489.12 43116.75 48073.29 2021-12-04 10:11:40.000 338 21254.56 489.13 43116.73 48073.27 2021-12-04 10:11:41.000 338 21254.52 489.12 43116.73 48073.26 2021-12-04 10:11:42.000 338 21254.51 489.12 43116.69 48073.22 2021-12-04 10:11:43.000 338 21254.43 489.14 43116.71 48073.24 2021-12-04 10:11:44.000 338 21254.33 489.15 43116.71 48073.17 2021-12-04 10:11:45.000 338 21254.23 489.17 43116.70 48073.17 2021-12-04 10:11:46.000 338 21254.22 489.18 43116.70 48073.13 2021-12-04 10:11:47.000 338 21254.17 489.24 43116.72 48073.11 2021-12-04 10:11:48.000 338 21254.14 489.26 43116.73 48073.10 2021-12-04 10:11:49.000 338 21254.08 489.30 43116.75 48073.09 2021-12-04 10:11:50.000 338 21254.02 489.37 43116.75 48073.03 2021-12-04 10:11:51.000 338 21253.91 489.47 43116.71 48073.03 2021-12-04 10:11:52.000 338 21253.81 489.52 43116.67 48072.95 2021-12-04 10:11:53.000 338 21253.77 489.59 43116.62 48072.87 2021-12-04 10:11:54.000 338 21253.73 489.63 43116.59 48072.81 2021-12-04 10:11:55.000 338 21253.66 489.61 43116.58 48072.79 2021-12-04 10:11:56.000 338 21253.63 489.63 43116.59 48072.74 2021-12-04 10:11:57.000 338 21253.59 489.63 43116.60 48072.75 2021-12-04 10:11:58.000 338 21253.52 489.65 43116.57 48072.69 2021-12-04 10:11:59.000 338 21253.49 489.66 43116.57 48072.68 2021-12-04 10:12:00.000 338 21253.47 489.66 43116.56 48072.71 2021-12-04 10:12:01.000 338 21253.47 489.67 43116.57 48072.68 2021-12-04 10:12:02.000 338 21253.47 489.67 43116.54 48072.68 2021-12-04 10:12:03.000 338 21253.43 489.69 43116.56 48072.66 2021-12-04 10:12:04.000 338 21253.41 489.72 43116.55 48072.64 2021-12-04 10:12:05.000 338 21253.41 489.73 43116.56 48072.63 2021-12-04 10:12:06.000 338 21253.38 489.76 43116.55 48072.57 2021-12-04 10:12:07.000 338 21253.37 489.74 43116.56 48072.61 2021-12-04 10:12:08.000 338 21253.38 489.71 43116.53 48072.56 2021-12-04 10:12:09.000 338 21253.33 489.72 43116.52 48072.56 2021-12-04 10:12:10.000 338 21253.31 489.74 43116.54 48072.57 2021-12-04 10:12:11.000 338 21253.30 489.78 43116.55 48072.60 2021-12-04 10:12:12.000 338 21253.27 489.80 43116.54 48072.54 2021-12-04 10:12:13.000 338 21253.23 489.85 43116.53 48072.54 2021-12-04 10:12:14.000 338 21253.21 489.89 43116.51 48072.53 2021-12-04 10:12:15.000 338 21253.17 489.97 43116.52 48072.51 2021-12-04 10:12:16.000 338 21253.12 490.05 43116.47 48072.46 2021-12-04 10:12:17.000 338 21253.08 490.08 43116.42 48072.40 2021-12-04 10:12:18.000 338 21253.04 490.13 43116.39 48072.35 2021-12-04 10:12:19.000 338 21252.99 490.21 43116.34 48072.29 2021-12-04 10:12:20.000 338 21252.93 490.27 43116.29 48072.24 2021-12-04 10:12:21.000 338 21252.91 490.29 43116.23 48072.15 2021-12-04 10:12:22.000 338 21252.87 490.34 43116.19 48072.08 2021-12-04 10:12:23.000 338 21252.81 490.38 43116.16 48072.06 2021-12-04 10:12:24.000 338 21252.79 490.38 43116.12 48071.98 2021-12-04 10:12:25.000 338 21252.78 490.39 43116.12 48071.98 2021-12-04 10:12:26.000 338 21252.74 490.41 43116.14 48071.94 2021-12-04 10:12:27.000 338 21252.68 490.41 43116.10 48071.93 2021-12-04 10:12:28.000 338 21252.67 490.38 43116.09 48071.90 2021-12-04 10:12:29.000 338 21252.61 490.39 43116.07 48071.88 2021-12-04 10:12:30.000 338 21252.60 490.38 43116.11 48071.85 2021-12-04 10:12:31.000 338 21252.59 490.34 43116.10 48071.87 2021-12-04 10:12:32.000 338 21252.61 490.35 43116.08 48071.82 2021-12-04 10:12:33.000 338 21252.57 490.33 43116.07 48071.85 2021-12-04 10:12:34.000 338 21252.56 490.30 43116.08 48071.82 2021-12-04 10:12:35.000 338 21252.58 490.25 43116.09 48071.84 2021-12-04 10:12:36.000 338 21252.54 490.21 43116.10 48071.83 2021-12-04 10:12:37.000 338 21252.58 490.17 43116.12 48071.87 2021-12-04 10:12:38.000 338 21252.57 490.16 43116.09 48071.86 2021-12-04 10:12:39.000 338 21252.56 490.10 43116.10 48071.88 2021-12-04 10:12:40.000 338 21252.55 490.08 43116.07 48071.86 2021-12-04 10:12:41.000 338 21252.54 490.03 43116.10 48071.87 2021-12-04 10:12:42.000 338 21252.54 489.99 43116.10 48071.89 2021-12-04 10:12:43.000 338 21252.57 489.97 43116.12 48071.87 2021-12-04 10:12:44.000 338 21252.58 489.93 43116.12 48071.88 2021-12-04 10:12:45.000 338 21252.61 489.91 43116.12 48071.87 2021-12-04 10:12:46.000 338 21252.65 489.85 43116.14 48071.86 2021-12-04 10:12:47.000 338 21252.66 489.83 43116.16 48071.89 2021-12-04 10:12:48.000 338 21252.64 489.80 43116.14 48071.91 2021-12-04 10:12:49.000 338 21252.68 489.75 43116.13 48071.91 2021-12-04 10:12:50.000 338 21252.72 489.72 43116.17 48071.91 2021-12-04 10:12:51.000 338 21252.75 489.71 43116.15 48071.92 2021-12-04 10:12:52.000 338 21252.75 489.69 43116.13 48071.98 2021-12-04 10:12:53.000 338 21252.79 489.67 43116.15 48071.97 2021-12-04 10:12:54.000 338 21252.80 489.66 43116.14 48071.98 2021-12-04 10:12:55.000 338 21252.83 489.62 43116.13 48072.00 2021-12-04 10:12:56.000 338 21252.85 489.57 43116.16 48072.00 2021-12-04 10:12:57.000 338 21252.91 489.53 43116.17 48071.99 2021-12-04 10:12:58.000 338 21252.93 489.54 43116.15 48072.06 2021-12-04 10:12:59.000 338 21252.96 489.54 43116.17 48072.09 2021-12-04 10:13:00.000 338 21252.97 489.55 43116.12 48072.08 2021-12-04 10:13:01.000 338 21252.96 489.55 43116.10 48072.08 2021-12-04 10:13:02.000 338 21252.94 489.59 43116.10 48072.08 2021-12-04 10:13:03.000 338 21252.92 489.61 43116.10 48072.07 2021-12-04 10:13:04.000 338 21252.90 489.60 43116.14 48071.97 2021-12-04 10:13:05.000 338 21252.91 489.59 43116.12 48072.04 2021-12-04 10:13:06.000 338 21252.91 489.55 43116.08 48071.97 2021-12-04 10:13:07.000 338 21252.91 489.55 43116.08 48071.98 2021-12-04 10:13:08.000 338 21252.87 489.55 43116.03 48071.94 2021-12-04 10:13:09.000 338 21252.84 489.55 43116.02 48071.91 2021-12-04 10:13:10.000 338 21252.85 489.58 43116.01 48071.92 2021-12-04 10:13:11.000 338 21252.88 489.58 43116.02 48071.90 2021-12-04 10:13:12.000 338 21252.87 489.60 43115.99 48071.85 2021-12-04 10:13:13.000 338 21252.83 489.59 43115.97 48071.89 2021-12-04 10:13:14.000 338 21252.81 489.66 43115.98 48071.85 2021-12-04 10:13:15.000 338 21252.79 489.69 43115.99 48071.83 2021-12-04 10:13:16.000 338 21252.82 489.70 43115.95 48071.84 2021-12-04 10:13:17.000 338 21252.80 489.70 43115.93 48071.82 2021-12-04 10:13:18.000 338 21252.80 489.70 43115.94 48071.79 2021-12-04 10:13:19.000 338 21252.80 489.67 43115.96 48071.81 2021-12-04 10:13:20.000 338 21252.79 489.64 43115.96 48071.80 2021-12-04 10:13:21.000 338 21252.81 489.67 43115.97 48071.80 2021-12-04 10:13:22.000 338 21252.82 489.71 43115.98 48071.84 2021-12-04 10:13:23.000 338 21252.82 489.68 43116.00 48071.85 2021-12-04 10:13:24.000 338 21252.77 489.70 43116.00 48071.84 2021-12-04 10:13:25.000 338 21252.69 489.73 43116.03 48071.84 2021-12-04 10:13:26.000 338 21252.63 489.72 43116.02 48071.83 2021-12-04 10:13:27.000 338 21252.58 489.69 43116.03 48071.80 2021-12-04 10:13:28.000 338 21252.55 489.71 43116.04 48071.77 2021-12-04 10:13:29.000 338 21252.50 489.71 43116.01 48071.75 2021-12-04 10:13:30.000 338 21252.45 489.70 43116.02 48071.74 2021-12-04 10:13:31.000 338 21252.40 489.71 43116.05 48071.70 2021-12-04 10:13:32.000 338 21252.34 489.74 43116.03 48071.67 2021-12-04 10:13:33.000 338 21252.32 489.74 43116.01 48071.70 2021-12-04 10:13:34.000 338 21252.30 489.75 43116.01 48071.65 2021-12-04 10:13:35.000 338 21252.31 489.77 43116.00 48071.64 2021-12-04 10:13:36.000 338 21252.27 489.80 43115.96 48071.58 2021-12-04 10:13:37.000 338 21252.23 489.83 43115.96 48071.57 2021-12-04 10:13:38.000 338 21252.17 489.86 43115.95 48071.52 2021-12-04 10:13:39.000 338 21252.16 489.89 43115.96 48071.51 2021-12-04 10:13:40.000 338 21252.14 489.90 43115.93 48071.48 2021-12-04 10:13:41.000 338 21252.13 489.90 43115.92 48071.48 2021-12-04 10:13:42.000 338 21252.13 489.90 43115.94 48071.44 2021-12-04 10:13:43.000 338 21252.11 489.94 43115.96 48071.47 2021-12-04 10:13:44.000 338 21252.12 489.95 43115.94 48071.45 2021-12-04 10:13:45.000 338 21252.12 489.97 43115.97 48071.49 2021-12-04 10:13:46.000 338 21252.10 490.02 43115.95 48071.49 2021-12-04 10:13:47.000 338 21252.08 490.04 43115.96 48071.47 2021-12-04 10:13:48.000 338 21252.05 490.09 43115.94 48071.47 2021-12-04 10:13:49.000 338 21252.03 490.11 43115.93 48071.45 2021-12-04 10:13:50.000 338 21251.99 490.12 43115.94 48071.41 2021-12-04 10:13:51.000 338 21251.98 490.13 43115.94 48071.44 2021-12-04 10:13:52.000 338 21251.97 490.18 43115.92 48071.40 2021-12-04 10:13:53.000 338 21251.98 490.18 43115.94 48071.40 2021-12-04 10:13:54.000 338 21251.98 490.23 43115.95 48071.40 2021-12-04 10:13:55.000 338 21251.95 490.26 43115.97 48071.41 2021-12-04 10:13:56.000 338 21251.98 490.29 43115.97 48071.44 2021-12-04 10:13:57.000 338 21251.99 490.34 43115.97 48071.44 2021-12-04 10:13:58.000 338 21252.01 490.37 43115.99 48071.43 2021-12-04 10:13:59.000 338 21252.03 490.45 43115.98 48071.49 2021-12-04 10:14:00.000 338 21252.07 490.50 43115.98 48071.46 2021-12-04 10:14:01.000 338 21252.09 490.51 43115.99 48071.50 2021-12-04 10:14:02.000 338 21252.11 490.56 43116.02 48071.49 2021-12-04 10:14:03.000 338 21252.12 490.59 43116.02 48071.53 2021-12-04 10:14:04.000 338 21252.12 490.60 43115.99 48071.56 2021-12-04 10:14:05.000 338 21252.13 490.63 43115.99 48071.54 2021-12-04 10:14:06.000 338 21252.14 490.64 43116.01 48071.58 2021-12-04 10:14:07.000 338 21252.15 490.63 43116.01 48071.57 2021-12-04 10:14:08.000 338 21252.20 490.63 43115.99 48071.58 2021-12-04 10:14:09.000 338 21252.26 490.64 43116.03 48071.61 2021-12-04 10:14:10.000 338 21252.29 490.60 43116.02 48071.64 2021-12-04 10:14:11.000 338 21252.32 490.56 43116.06 48071.70 2021-12-04 10:14:12.000 338 21252.35 490.54 43116.09 48071.74 2021-12-04 10:14:13.000 338 21252.39 490.51 43116.16 48071.72 2021-12-04 10:14:14.000 338 21252.42 490.49 43116.19 48071.83 2021-12-04 10:14:15.000 338 21252.42 490.51 43116.18 48071.87 2021-12-04 10:14:16.000 338 21252.43 490.51 43116.21 48071.88 2021-12-04 10:14:17.000 338 21252.49 490.52 43116.20 48071.90 2021-12-04 10:14:18.000 338 21252.51 490.54 43116.22 48071.91 2021-12-04 10:14:19.000 338 21252.55 490.48 43116.22 48071.90 2021-12-04 10:14:20.000 338 21252.57 490.49 43116.24 48071.95 2021-12-04 10:14:21.000 338 21252.60 490.49 43116.23 48071.98 2021-12-04 10:14:22.000 338 21252.60 490.46 43116.22 48071.95 2021-12-04 10:14:23.000 338 21252.62 490.45 43116.24 48072.02 2021-12-04 10:14:24.000 338 21252.62 490.42 43116.23 48071.97 2021-12-04 10:14:25.000 338 21252.65 490.37 43116.25 48072.00 2021-12-04 10:14:26.000 338 21252.70 490.31 43116.24 48072.02 2021-12-04 10:14:27.000 338 21252.71 490.23 43116.25 48072.03 2021-12-04 10:14:28.000 338 21252.70 490.21 43116.27 48072.03 2021-12-04 10:14:29.000 338 21252.71 490.19 43116.27 48072.06 2021-12-04 10:14:30.000 338 21252.73 490.15 43116.25 48072.04 2021-12-04 10:14:31.000 338 21252.70 490.10 43116.27 48072.05 2021-12-04 10:14:32.000 338 21252.71 490.11 43116.29 48072.05 2021-12-04 10:14:33.000 338 21252.73 490.09 43116.29 48072.08 2021-12-04 10:14:34.000 338 21252.76 490.09 43116.28 48072.07 2021-12-04 10:14:35.000 338 21252.77 490.09 43116.29 48072.07 2021-12-04 10:14:36.000 338 21252.75 490.09 43116.31 48072.09 2021-12-04 10:14:37.000 338 21252.72 490.09 43116.30 48072.09 2021-12-04 10:14:38.000 338 21252.70 490.08 43116.30 48072.08 2021-12-04 10:14:39.000 338 21252.72 490.07 43116.31 48072.08 2021-12-04 10:14:40.000 338 21252.76 490.05 43116.31 48072.09 2021-12-04 10:14:41.000 338 21252.75 490.04 43116.28 48072.10 2021-12-04 10:14:42.000 338 21252.74 490.05 43116.27 48072.12 2021-12-04 10:14:43.000 338 21252.68 490.07 43116.24 48072.07 2021-12-04 10:14:44.000 338 21252.66 490.07 43116.20 48072.05 2021-12-04 10:14:45.000 338 21252.61 490.10 43116.18 48071.98 2021-12-04 10:14:46.000 338 21252.62 490.09 43116.15 48071.96 2021-12-04 10:14:47.000 338 21252.61 490.09 43116.15 48071.88 2021-12-04 10:14:48.000 338 21252.56 490.08 43116.12 48071.88 2021-12-04 10:14:49.000 338 21252.56 490.02 43116.13 48071.84 2021-12-04 10:14:50.000 338 21252.54 490.02 43116.10 48071.85 2021-12-04 10:14:51.000 338 21252.49 489.99 43116.08 48071.80 2021-12-04 10:14:52.000 338 21252.50 489.96 43116.06 48071.82 2021-12-04 10:14:53.000 338 21252.50 489.92 43116.10 48071.81 2021-12-04 10:14:54.000 338 21252.49 489.90 43116.08 48071.78 2021-12-04 10:14:55.000 338 21252.46 489.87 43116.08 48071.77 2021-12-04 10:14:56.000 338 21252.43 489.86 43116.10 48071.80 2021-12-04 10:14:57.000 338 21252.46 489.85 43116.12 48071.83 2021-12-04 10:14:58.000 338 21252.46 489.87 43116.10 48071.81 2021-12-04 10:14:59.000 338 21252.51 489.89 43116.12 48071.78 2021-12-04 10:15:00.000 338 21252.46 489.88 43116.06 48071.78 2021-12-04 10:15:01.000 338 21252.48 489.90 43116.07 48071.79 2021-12-04 10:15:02.000 338 21252.48 489.91 43116.09 48071.76 2021-12-04 10:15:03.000 338 21252.47 489.93 43116.07 48071.82 2021-12-04 10:15:04.000 338 21252.46 489.97 43116.08 48071.78 2021-12-04 10:15:05.000 338 21252.46 489.95 43116.08 48071.78 2021-12-04 10:15:06.000 338 21252.47 489.95 43116.05 48071.73 2021-12-04 10:15:07.000 338 21252.48 489.99 43116.02 48071.74 2021-12-04 10:15:08.000 338 21252.46 490.00 43116.02 48071.75 2021-12-04 10:15:09.000 338 21252.50 489.99 43116.01 48071.70 2021-12-04 10:15:10.000 338 21252.49 490.00 43116.00 48071.74 2021-12-04 10:15:11.000 338 21252.44 490.03 43115.96 48071.74 2021-12-04 10:15:12.000 338 21252.42 490.11 43115.96 48071.71 2021-12-04 10:15:13.000 338 21252.39 490.15 43115.94 48071.69 2021-12-04 10:15:14.000 338 21252.37 490.19 43115.95 48071.66 2021-12-04 10:15:15.000 338 21252.34 490.21 43115.95 48071.59 2021-12-04 10:15:16.000 338 21252.33 490.19 43115.97 48071.60 2021-12-04 10:15:17.000 338 21252.31 490.21 43115.93 48071.55 2021-12-04 10:15:18.000 338 21252.25 490.23 43115.94 48071.57 2021-12-04 10:15:19.000 338 21252.24 490.24 43115.94 48071.57 2021-12-04 10:15:20.000 338 21252.18 490.30 43115.94 48071.56 2021-12-04 10:15:21.000 338 21252.12 490.35 43115.94 48071.55 2021-12-04 10:15:22.000 338 21252.09 490.41 43115.97 48071.52 2021-12-04 10:15:23.000 338 21252.03 490.45 43115.97 48071.51 2021-12-04 10:15:24.000 338 21252.00 490.48 43115.96 48071.51 2021-12-04 10:15:25.000 338 21251.93 490.55 43115.98 48071.43 2021-12-04 10:15:26.000 338 21251.84 490.61 43115.96 48071.39 2021-12-04 10:15:27.000 338 21251.79 490.65 43115.95 48071.39 2021-12-04 10:15:28.000 338 21251.74 490.71 43115.89 48071.33 2021-12-04 10:15:29.000 338 21251.71 490.75 43115.88 48071.31 2021-12-04 10:15:30.000 338 21251.67 490.78 43115.87 48071.24 2021-12-04 10:15:31.000 338 21251.62 490.79 43115.86 48071.24 2021-12-04 10:15:32.000 338 21251.65 490.77 43115.89 48071.22 2021-12-04 10:15:33.000 338 21251.63 490.79 43115.88 48071.23 2021-12-04 10:15:34.000 338 21251.58 490.80 43115.89 48071.22 2021-12-04 10:15:35.000 338 21251.57 490.82 43115.89 48071.26 2021-12-04 10:15:36.000 338 21251.56 490.81 43115.92 48071.21 2021-12-04 10:15:37.000 338 21251.56 490.79 43115.95 48071.24 2021-12-04 10:15:38.000 338 21251.56 490.77 43115.96 48071.22 2021-12-04 10:15:39.000 338 21251.59 490.75 43115.98 48071.21 2021-12-04 10:15:40.000 338 21251.63 490.71 43115.99 48071.28 2021-12-04 10:15:41.000 338 21251.64 490.65 43115.98 48071.28 2021-12-04 10:15:42.000 338 21251.70 490.56 43115.99 48071.35 2021-12-04 10:15:43.000 338 21251.74 490.50 43116.02 48071.37 2021-12-04 10:15:44.000 338 21251.79 490.42 43116.07 48071.41 2021-12-04 10:15:45.000 338 21251.84 490.36 43116.03 48071.45 2021-12-04 10:15:46.000 338 21251.91 490.31 43116.04 48071.50 2021-12-04 10:15:47.000 338 21251.91 490.25 43116.03 48071.51 2021-12-04 10:15:48.000 338 21251.98 490.18 43116.02 48071.54 2021-12-04 10:15:49.000 338 21251.99 490.11 43116.02 48071.53 2021-12-04 10:15:50.000 338 21252.03 490.06 43116.05 48071.56 2021-12-04 10:15:51.000 338 21252.08 489.98 43116.06 48071.55 2021-12-04 10:15:52.000 338 21252.15 489.89 43116.05 48071.59 2021-12-04 10:15:53.000 338 21252.23 489.78 43116.08 48071.64 2021-12-04 10:15:54.000 338 21252.32 489.71 43116.07 48071.63 2021-12-04 10:15:55.000 338 21252.43 489.62 43116.10 48071.70 2021-12-04 10:15:56.000 338 21252.52 489.55 43116.10 48071.74 2021-12-04 10:15:57.000 338 21252.57 489.47 43116.12 48071.83 2021-12-04 10:15:58.000 338 21252.60 489.41 43116.17 48071.79 2021-12-04 10:15:59.000 338 21252.65 489.32 43116.17 48071.90 2021-12-04 10:16:00.000 338 21252.72 489.25 43116.19 48071.92 2021-12-04 10:16:01.000 338 21252.72 489.28 43116.15 48071.93 2021-12-04 10:16:02.000 338 21252.73 489.37 43116.12 48071.95 2021-12-04 10:16:03.000 338 21252.72 489.38 43116.06 48071.90 2021-12-04 10:16:04.000 338 21252.75 489.36 43115.99 48071.88 2021-12-04 10:16:05.000 338 21252.78 489.35 43116.00 48071.83 2021-12-04 10:16:06.000 338 21252.78 489.35 43115.96 48071.81 2021-12-04 10:16:07.000 338 21252.79 489.33 43115.95 48071.79 2021-12-04 10:16:08.000 338 21252.79 489.31 43115.92 48071.77 2021-12-04 10:16:09.000 338 21252.80 489.29 43115.93 48071.76 2021-12-04 10:16:10.000 338 21252.82 489.31 43115.95 48071.77 2021-12-04 10:16:11.000 338 21252.79 489.31 43115.91 48071.79 2021-12-04 10:16:12.000 338 21252.79 489.30 43115.95 48071.80 2021-12-04 10:16:13.000 338 21252.80 489.26 43115.95 48071.77 2021-12-04 10:16:14.000 338 21252.81 489.23 43115.91 48071.79 2021-12-04 10:16:15.000 338 21252.78 489.21 43115.92 48071.79 2021-12-04 10:16:16.000 338 21252.73 489.13 43115.95 48071.75 2021-12-04 10:16:17.000 338 21252.70 489.10 43115.99 48071.80 2021-12-04 10:16:18.000 338 21252.66 489.12 43115.96 48071.78 2021-12-04 10:16:19.000 338 21252.62 489.09 43115.96 48071.78 2021-12-04 10:16:20.000 338 21252.61 489.12 43115.96 48071.74 2021-12-04 10:16:21.000 338 21252.58 489.16 43115.92 48071.75 2021-12-04 10:16:22.000 338 21252.54 489.14 43115.92 48071.69 2021-12-04 10:16:23.000 338 21252.48 489.12 43115.95 48071.68 2021-12-04 10:16:24.000 338 21252.45 489.10 43115.96 48071.64 2021-12-04 10:16:25.000 338 21252.40 489.06 43115.93 48071.60 2021-12-04 10:16:26.000 338 21252.37 489.09 43115.95 48071.59 2021-12-04 10:16:27.000 338 21252.34 489.10 43115.90 48071.60 2021-12-04 10:16:28.000 338 21252.31 489.10 43115.91 48071.57 2021-12-04 10:16:29.000 338 21252.32 489.14 43115.91 48071.54 2021-12-04 10:16:30.000 338 21252.29 489.16 43115.90 48071.55 2021-12-04 10:16:31.000 338 21252.31 489.18 43115.87 48071.53 2021-12-04 10:16:32.000 338 21252.32 489.16 43115.88 48071.54 2021-12-04 10:16:33.000 338 21252.27 489.15 43115.90 48071.50 2021-12-04 10:16:34.000 338 21252.23 489.18 43115.92 48071.51 2021-12-04 10:16:35.000 338 21252.28 489.23 43115.91 48071.50 2021-12-04 10:16:36.000 338 21252.27 489.31 43115.86 48071.51 2021-12-04 10:16:37.000 338 21252.21 489.33 43115.84 48071.49 2021-12-04 10:16:38.000 338 21252.22 489.34 43115.84 48071.47 2021-12-04 10:16:39.000 338 21252.21 489.37 43115.84 48071.48 2021-12-04 10:16:40.000 338 21252.17 489.39 43115.87 48071.41 2021-12-04 10:16:41.000 338 21252.11 489.41 43115.85 48071.46 2021-12-04 10:16:42.000 338 21252.10 489.41 43115.86 48071.39 2021-12-04 10:16:43.000 338 21252.07 489.47 43115.84 48071.42 2021-12-04 10:16:44.000 338 21252.04 489.55 43115.83 48071.37 2021-12-04 10:16:45.000 338 21252.03 489.59 43115.86 48071.40 2021-12-04 10:16:46.000 338 21252.02 489.65 43115.80 48071.32 2021-12-04 10:16:47.000 338 21252.00 489.70 43115.81 48071.31 2021-12-04 10:16:48.000 338 21251.95 489.71 43115.80 48071.31 2021-12-04 10:16:49.000 338 21251.92 489.74 43115.83 48071.26 2021-12-04 10:16:50.000 338 21251.89 489.81 43115.82 48071.28 2021-12-04 10:16:51.000 338 21251.90 489.90 43115.78 48071.23 2021-12-04 10:16:52.000 338 21251.87 489.97 43115.77 48071.24 2021-12-04 10:16:53.000 338 21251.87 490.02 43115.75 48071.24 2021-12-04 10:16:54.000 338 21251.85 490.06 43115.75 48071.21 2021-12-04 10:16:55.000 338 21251.84 490.08 43115.77 48071.16 2021-12-04 10:16:56.000 338 21251.82 490.12 43115.75 48071.15 2021-12-04 10:16:57.000 338 21251.86 490.16 43115.75 48071.18 2021-12-04 10:16:58.000 338 21251.83 490.17 43115.77 48071.14 2021-12-04 10:16:59.000 338 21251.87 490.17 43115.74 48071.18 2021-12-04 10:17:00.000 338 21251.95 490.15 43115.79 48071.20 2021-12-04 10:17:01.000 338 21251.97 490.17 43115.82 48071.25 2021-12-04 10:17:02.000 338 21251.99 490.18 43115.85 48071.28 2021-12-04 10:17:03.000 338 21252.02 490.18 43115.90 48071.36 2021-12-04 10:17:04.000 338 21252.06 490.18 43115.93 48071.39 2021-12-04 10:17:05.000 338 21252.09 490.16 43115.97 48071.43 2021-12-04 10:17:06.000 338 21252.07 490.17 43115.99 48071.47 2021-12-04 10:17:07.000 338 21252.13 490.16 43116.05 48071.51 2021-12-04 10:17:08.000 338 21252.16 490.16 43116.11 48071.57 2021-12-04 10:17:09.000 338 21252.17 490.16 43116.11 48071.62 2021-12-04 10:17:10.000 338 21252.20 490.17 43116.14 48071.68 2021-12-04 10:17:11.000 338 21252.22 490.18 43116.14 48071.67 2021-12-04 10:17:12.000 338 21252.25 490.17 43116.14 48071.74 2021-12-04 10:17:13.000 338 21252.29 490.18 43116.15 48071.73 2021-12-04 10:17:14.000 338 21252.30 490.18 43116.16 48071.73 2021-12-04 10:17:15.000 338 21252.30 490.16 43116.17 48071.70 2021-12-04 10:17:16.000 338 21252.31 490.10 43116.19 48071.74 2021-12-04 10:17:17.000 338 21252.37 490.08 43116.20 48071.76 2021-12-04 10:17:18.000 338 21252.38 490.05 43116.22 48071.81 2021-12-04 10:17:19.000 338 21252.40 489.98 43116.24 48071.81 2021-12-04 10:17:20.000 338 21252.45 489.94 43116.21 48071.86 2021-12-04 10:17:21.000 338 21252.47 489.89 43116.23 48071.87 2021-12-04 10:17:22.000 338 21252.52 489.81 43116.25 48071.91 2021-12-04 10:17:23.000 338 21252.56 489.79 43116.28 48071.97 2021-12-04 10:17:24.000 338 21252.62 489.78 43116.26 48072.00 2021-12-04 10:17:25.000 338 21252.67 489.74 43116.29 48072.04 2021-12-04 10:17:26.000 338 21252.73 489.68 43116.32 48072.02 2021-12-04 10:17:27.000 338 21252.79 489.63 43116.33 48072.10 2021-12-04 10:17:28.000 338 21252.83 489.57 43116.34 48072.11 2021-12-04 10:17:29.000 338 21252.89 489.55 43116.34 48072.15 2021-12-04 10:17:30.000 338 21252.96 489.52 43116.38 48072.19 2021-12-04 10:17:31.000 338 21253.00 489.46 43116.39 48072.23 2021-12-04 10:17:32.000 338 21253.04 489.45 43116.39 48072.24 2021-12-04 10:17:33.000 338 21253.12 489.49 43116.38 48072.31 2021-12-04 10:17:34.000 338 21253.21 489.48 43116.36 48072.30 2021-12-04 10:17:35.000 338 21253.22 489.47 43116.36 48072.37 2021-12-04 10:17:36.000 338 21253.30 489.45 43116.36 48072.36 2021-12-04 10:17:37.000 338 21253.32 489.46 43116.34 48072.36 2021-12-04 10:17:38.000 338 21253.33 489.47 43116.36 48072.39 2021-12-04 10:17:39.000 338 21253.36 489.44 43116.38 48072.42 2021-12-04 10:17:40.000 338 21253.42 489.46 43116.37 48072.43 2021-12-04 10:17:41.000 338 21253.43 489.50 43116.34 48072.41 2021-12-04 10:17:42.000 338 21253.44 489.54 43116.33 48072.42 2021-12-04 10:17:43.000 338 21253.45 489.56 43116.31 48072.42 2021-12-04 10:17:44.000 338 21253.47 489.58 43116.31 48072.37 2021-12-04 10:17:45.000 338 21253.46 489.57 43116.29 48072.39 2021-12-04 10:17:46.000 338 21253.43 489.52 43116.28 48072.34 2021-12-04 10:17:47.000 338 21253.37 489.50 43116.27 48072.32 2021-12-04 10:17:48.000 338 21253.36 489.51 43116.23 48072.31 2021-12-04 10:17:49.000 338 21253.33 489.53 43116.22 48072.28 2021-12-04 10:17:50.000 338 21253.28 489.53 43116.20 48072.24 2021-12-04 10:17:51.000 338 21253.22 489.49 43116.22 48072.26 2021-12-04 10:17:52.000 338 21253.20 489.48 43116.22 48072.18 2021-12-04 10:17:53.000 338 21253.14 489.47 43116.20 48072.15 2021-12-04 10:17:54.000 338 21253.08 489.47 43116.19 48072.18 2021-12-04 10:17:55.000 338 21253.03 489.44 43116.19 48072.12 2021-12-04 10:17:56.000 338 21252.95 489.43 43116.16 48072.07 2021-12-04 10:17:57.000 338 21252.80 489.50 43116.12 48072.07 2021-12-04 10:17:58.000 338 21252.67 489.59 43116.09 48071.96 2021-12-04 10:17:59.000 338 21252.61 489.65 43116.01 48071.85 2021-12-04 10:18:00.000 338 21252.55 489.71 43115.93 48071.75 2021-12-04 10:18:01.000 338 21252.47 489.75 43115.90 48071.65 2021-12-04 10:18:02.000 338 21252.37 489.73 43115.87 48071.59 2021-12-04 10:18:03.000 338 21252.28 489.74 43115.80 48071.51 2021-12-04 10:18:04.000 338 21252.23 489.74 43115.78 48071.46 2021-12-04 10:18:05.000 338 21252.18 489.73 43115.76 48071.41 2021-12-04 10:18:06.000 338 21252.15 489.73 43115.76 48071.34 2021-12-04 10:18:07.000 338 21252.09 489.75 43115.75 48071.30 2021-12-04 10:18:08.000 338 21252.06 489.76 43115.73 48071.29 2021-12-04 10:18:09.000 338 21252.05 489.75 43115.75 48071.27 2021-12-04 10:18:10.000 338 21252.01 489.79 43115.71 48071.23 2021-12-04 10:18:11.000 338 21251.93 489.84 43115.71 48071.22 2021-12-04 10:18:12.000 338 21251.91 489.81 43115.69 48071.19 2021-12-04 10:18:13.000 338 21251.90 489.82 43115.67 48071.14 2021-12-04 10:18:14.000 338 21251.87 489.86 43115.67 48071.12 2021-12-04 10:18:15.000 338 21251.83 489.91 43115.67 48071.10 2021-12-04 10:18:16.000 338 21251.80 489.93 43115.65 48071.10 2021-12-04 10:18:17.000 338 21251.79 489.97 43115.65 48071.07 2021-12-04 10:18:18.000 338 21251.75 490.01 43115.62 48071.05 2021-12-04 10:18:19.000 338 21251.71 490.04 43115.63 48071.01 2021-12-04 10:18:20.000 338 21251.67 490.07 43115.62 48071.03 2021-12-04 10:18:21.000 338 21251.64 490.05 43115.60 48071.01 2021-12-04 10:18:22.000 338 21251.59 490.07 43115.58 48070.99 2021-12-04 10:18:23.000 338 21251.57 490.14 43115.59 48070.97 2021-12-04 10:18:24.000 338 21251.62 490.23 43115.57 48070.94 2021-12-04 10:18:25.000 338 21251.65 490.27 43115.55 48070.95 2021-12-04 10:18:26.000 338 21251.68 490.30 43115.53 48070.90 2021-12-04 10:18:27.000 338 21251.67 490.33 43115.50 48070.89 2021-12-04 10:18:28.000 338 21251.71 490.35 43115.49 48070.88 2021-12-04 10:18:29.000 338 21251.67 490.38 43115.46 48070.88 2021-12-04 10:18:30.000 338 21251.59 490.39 43115.46 48070.85 2021-12-04 10:18:31.000 338 21251.54 490.40 43115.43 48070.81 2021-12-04 10:18:32.000 338 21251.55 490.42 43115.41 48070.80 2021-12-04 10:18:33.000 338 21251.60 490.47 43115.41 48070.76 2021-12-04 10:18:34.000 338 21251.63 490.46 43115.38 48070.78 2021-12-04 10:18:35.000 338 21251.63 490.46 43115.33 48070.74 2021-12-04 10:18:36.000 338 21251.61 490.49 43115.31 48070.73 2021-12-04 10:18:37.000 338 21251.65 490.47 43115.32 48070.71 2021-12-04 10:18:38.000 338 21251.62 490.42 43115.34 48070.69 2021-12-04 10:18:39.000 338 21251.62 490.33 43115.34 48070.73 2021-12-04 10:18:40.000 338 21251.65 490.25 43115.40 48070.72 2021-12-04 10:18:41.000 338 21251.68 490.26 43115.42 48070.76 2021-12-04 10:18:42.000 338 21251.69 490.22 43115.48 48070.80 2021-12-04 10:18:43.000 338 21251.77 490.17 43115.49 48070.87 2021-12-04 10:18:44.000 338 21251.83 490.14 43115.52 48070.91 2021-12-04 10:18:45.000 338 21251.86 490.11 43115.56 48070.96 2021-12-04 10:18:46.000 338 21251.89 490.05 43115.59 48071.06 2021-12-04 10:18:47.000 338 21251.91 490.00 43115.65 48071.07 2021-12-04 10:18:48.000 338 21251.91 489.94 43115.71 48071.15 2021-12-04 10:18:49.000 338 21251.92 489.95 43115.72 48071.15 2021-12-04 10:18:50.000 338 21251.97 489.91 43115.77 48071.21 2021-12-04 10:18:51.000 338 21251.94 489.89 43115.78 48071.21 2021-12-04 10:18:52.000 338 21251.99 489.86 43115.76 48071.28 2021-12-04 10:18:53.000 338 21252.03 489.80 43115.80 48071.25 2021-12-04 10:18:54.000 338 21252.06 489.75 43115.82 48071.30 2021-12-04 10:18:55.000 338 21252.10 489.74 43115.82 48071.34 2021-12-04 10:18:56.000 338 21252.13 489.71 43115.84 48071.37 2021-12-04 10:18:57.000 338 21252.16 489.69 43115.85 48071.40 2021-12-04 10:18:58.000 338 21252.19 489.63 43115.84 48071.39 2021-12-04 10:18:59.000 338 21252.22 489.57 43115.87 48071.47 2021-12-04 10:19:00.000 338 21252.24 489.53 43115.91 48071.44 2021-12-04 10:19:01.000 338 21252.27 489.50 43115.93 48071.49 2021-12-04 10:19:02.000 338 21252.31 489.47 43115.93 48071.52 2021-12-04 10:19:03.000 338 21252.34 489.46 43115.90 48071.54 2021-12-04 10:19:04.000 338 21252.38 489.43 43115.93 48071.57 2021-12-04 10:19:05.000 338 21252.43 489.39 43115.95 48071.62 2021-12-04 10:19:06.000 338 21252.50 489.30 43115.97 48071.65 2021-12-04 10:19:07.000 338 21252.53 489.30 43115.97 48071.63 2021-12-04 10:19:08.000 338 21252.55 489.28 43115.93 48071.72 2021-12-04 10:19:09.000 338 21252.64 489.23 43115.96 48071.71 2021-12-04 10:19:10.000 338 21252.69 489.17 43116.01 48071.76 2021-12-04 10:19:11.000 338 21252.70 489.10 43116.04 48071.75 2021-12-04 10:19:12.000 338 21252.74 489.06 43116.01 48071.79 2021-12-04 10:19:13.000 338 21252.80 488.99 43116.00 48071.85 2021-12-04 10:19:14.000 338 21252.87 488.91 43116.02 48071.87 2021-12-04 10:19:15.000 338 21252.91 488.85 43116.06 48071.87 2021-12-04 10:19:16.000 338 21252.94 488.80 43116.06 48071.90 2021-12-04 10:19:17.000 338 21252.99 488.75 43116.08 48071.98 2021-12-04 10:19:18.000 338 21253.01 488.70 43116.10 48071.98 2021-12-04 10:19:19.000 338 21252.99 488.62 43116.09 48071.96 2021-12-04 10:19:20.000 338 21252.97 488.55 43116.11 48071.99 2021-12-04 10:19:21.000 338 21253.02 488.52 43116.11 48071.97 2021-12-04 10:19:22.000 338 21253.08 488.52 43116.09 48072.00 2021-12-04 10:19:23.000 338 21253.08 488.48 43116.10 48072.01 2021-12-04 10:19:24.000 338 21253.09 488.43 43116.07 48071.99 2021-12-04 10:19:25.000 338 21253.14 488.37 43116.02 48072.01 2021-12-04 10:19:26.000 338 21253.14 488.34 43116.00 48071.96 2021-12-04 10:19:27.000 338 21253.11 488.25 43116.03 48071.98 2021-12-04 10:19:28.000 338 21253.08 488.18 43116.01 48071.96 2021-12-04 10:19:29.000 338 21253.05 488.14 43116.02 48071.98 2021-12-04 10:19:30.000 338 21253.11 488.09 43116.01 48071.94 2021-12-04 10:19:31.000 338 21253.15 488.08 43116.00 48071.98 2021-12-04 10:19:32.000 338 21253.13 488.11 43115.96 48071.95 2021-12-04 10:19:33.000 338 21253.12 488.18 43115.92 48071.92 2021-12-04 10:19:34.000 338 21253.08 488.26 43115.83 48071.84 2021-12-04 10:19:35.000 338 21253.08 488.24 43115.76 48071.79 2021-12-04 10:19:36.000 338 21253.05 488.24 43115.75 48071.69 2021-12-04 10:19:37.000 338 21253.05 488.22 43115.69 48071.69 2021-12-04 10:19:38.000 338 21253.04 488.19 43115.66 48071.62 2021-12-04 10:19:39.000 338 21253.02 488.10 43115.68 48071.57 2021-12-04 10:19:40.000 338 21252.98 488.05 43115.70 48071.61 2021-12-04 10:19:41.000 338 21252.99 488.01 43115.74 48071.62 2021-12-04 10:19:42.000 338 21252.98 488.00 43115.78 48071.63 2021-12-04 10:19:43.000 338 21252.96 487.96 43115.81 48071.66 2021-12-04 10:19:44.000 338 21252.95 487.92 43115.83 48071.67 2021-12-04 10:19:45.000 338 21252.95 487.97 43115.85 48071.70 2021-12-04 10:19:46.000 338 21252.95 488.07 43115.84 48071.71 2021-12-04 10:19:47.000 338 21252.94 488.10 43115.82 48071.71 2021-12-04 10:19:48.000 338 21252.94 488.12 43115.82 48071.75 2021-12-04 10:19:49.000 338 21252.91 488.18 43115.81 48071.68 2021-12-04 10:19:50.000 338 21252.87 488.23 43115.77 48071.71 2021-12-04 10:19:51.000 338 21252.82 488.30 43115.74 48071.65 2021-12-04 10:19:52.000 338 21252.76 488.34 43115.72 48071.62 2021-12-04 10:19:53.000 338 21252.68 488.41 43115.68 48071.55 2021-12-04 10:19:54.000 338 21252.64 488.47 43115.68 48071.55 2021-12-04 10:19:55.000 338 21252.61 488.56 43115.68 48071.47 2021-12-04 10:19:56.000 338 21252.62 488.62 43115.64 48071.41 2021-12-04 10:19:57.000 338 21252.60 488.60 43115.63 48071.39 2021-12-04 10:19:58.000 338 21252.55 488.60 43115.64 48071.39 2021-12-04 10:19:59.000 338 21252.52 488.62 43115.64 48071.36 2021-12-04 10:20:00.000 338 21252.48 488.63 43115.66 48071.35 2021-12-04 10:20:01.000 338 21252.44 488.67 43115.65 48071.36 2021-12-04 10:20:02.000 338 21252.44 488.71 43115.66 48071.37 2021-12-04 10:20:03.000 338 21252.40 488.76 43115.65 48071.34 2021-12-04 10:20:04.000 338 21252.37 488.83 43115.64 48071.30 2021-12-04 10:20:05.000 338 21252.32 488.90 43115.64 48071.31 2021-12-04 10:20:06.000 338 21252.23 488.97 43115.58 48071.25 2021-12-04 10:20:07.000 338 21252.20 489.03 43115.58 48071.24 2021-12-04 10:20:08.000 338 21252.14 489.08 43115.57 48071.20 2021-12-04 10:20:09.000 338 21252.11 489.15 43115.55 48071.10 2021-12-04 10:20:10.000 338 21252.09 489.21 43115.55 48071.17 2021-12-04 10:20:11.000 338 21252.04 489.24 43115.57 48071.09 2021-12-04 10:20:12.000 338 21252.03 489.24 43115.62 48071.13 2021-12-04 10:20:13.000 338 21252.01 489.25 43115.66 48071.14 2021-12-04 10:20:14.000 338 21251.90 489.28 43115.68 48071.12 2021-12-04 10:20:15.000 338 21251.87 489.31 43115.66 48071.12 2021-12-04 10:20:16.000 338 21251.84 489.39 43115.68 48071.09 2021-12-04 10:20:17.000 338 21251.80 489.42 43115.66 48071.10 2021-12-04 10:20:18.000 338 21251.74 489.47 43115.65 48071.08 2021-12-04 10:20:19.000 338 21251.68 489.51 43115.67 48071.08 2021-12-04 10:20:20.000 338 21251.67 489.55 43115.64 48071.03 2021-12-04 10:20:21.000 338 21251.63 489.58 43115.65 48071.04 2021-12-04 10:20:22.000 338 21251.59 489.62 43115.70 48071.00 2021-12-04 10:20:23.000 338 21251.56 489.65 43115.72 48070.98 2021-12-04 10:20:24.000 338 21251.55 489.69 43115.69 48070.97 2021-12-04 10:20:25.000 338 21251.51 489.72 43115.67 48070.97 2021-12-04 10:20:26.000 338 21251.51 489.75 43115.70 48070.98 2021-12-04 10:20:27.000 338 21251.47 489.79 43115.69 48070.94 2021-12-04 10:20:28.000 338 21251.45 489.79 43115.69 48070.94 2021-12-04 10:20:29.000 338 21251.42 489.76 43115.71 48070.96 2021-12-04 10:20:30.000 338 21251.45 489.74 43115.74 48070.93 2021-12-04 10:20:31.000 338 21251.47 489.70 43115.75 48070.94 2021-12-04 10:20:32.000 338 21251.50 489.71 43115.77 48070.97 2021-12-04 10:20:33.000 338 21251.53 489.71 43115.76 48071.00 2021-12-04 10:20:34.000 338 21251.58 489.64 43115.78 48071.05 2021-12-04 10:20:35.000 338 21251.61 489.60 43115.79 48071.10 2021-12-04 10:20:36.000 338 21251.68 489.59 43115.81 48071.13 2021-12-04 10:20:37.000 338 21251.68 489.55 43115.82 48071.15 2021-12-04 10:20:38.000 338 21251.76 489.48 43115.82 48071.17 2021-12-04 10:20:39.000 338 21251.79 489.45 43115.85 48071.25 2021-12-04 10:20:40.000 338 21251.88 489.36 43115.90 48071.27 2021-12-04 10:20:41.000 338 21251.96 489.30 43115.91 48071.29 2021-12-04 10:20:42.000 338 21252.08 489.22 43115.90 48071.37 2021-12-04 10:20:43.000 338 21252.15 489.19 43115.91 48071.43 2021-12-04 10:20:44.000 338 21252.21 489.17 43115.96 48071.47 2021-12-04 10:20:45.000 338 21252.28 489.16 43115.94 48071.50 2021-12-04 10:20:46.000 338 21252.31 489.13 43115.97 48071.57 2021-12-04 10:20:47.000 338 21252.38 489.07 43116.00 48071.59 2021-12-04 10:20:48.000 338 21252.44 489.06 43116.02 48071.66 2021-12-04 10:20:49.000 338 21252.55 489.03 43116.09 48071.70 2021-12-04 10:20:50.000 338 21252.61 489.00 43116.11 48071.78 2021-12-04 10:20:51.000 338 21252.68 488.95 43116.12 48071.81 2021-12-04 10:20:52.000 338 21252.77 488.90 43116.12 48071.85 2021-12-04 10:20:53.000 338 21252.78 488.86 43116.16 48071.89 2021-12-04 10:20:54.000 338 21252.81 488.81 43116.20 48071.96 2021-12-04 10:20:55.000 338 21252.87 488.78 43116.20 48072.01 2021-12-04 10:20:56.000 338 21252.94 488.77 43116.22 48072.02 2021-12-04 10:20:57.000 338 21252.96 488.74 43116.26 48072.07 2021-12-04 10:20:58.000 338 21253.01 488.72 43116.24 48072.10 2021-12-04 10:20:59.000 338 21253.08 488.69 43116.28 48072.13 2021-12-04 10:21:00.000 338 21253.10 488.68 43116.30 48072.15 2021-12-04 10:21:01.000 338 21253.14 488.67 43116.29 48072.15 2021-12-04 10:21:02.000 338 21253.18 488.62 43116.22 48072.15 2021-12-04 10:21:03.000 338 21253.18 488.57 43116.24 48072.20 2021-12-04 10:21:04.000 338 21253.20 488.53 43116.27 48072.18 2021-12-04 10:21:05.000 338 21253.22 488.48 43116.27 48072.20 2021-12-04 10:21:06.000 338 21253.25 488.47 43116.27 48072.20 2021-12-04 10:21:07.000 338 21253.26 488.45 43116.26 48072.21 2021-12-04 10:21:08.000 338 21253.25 488.39 43116.25 48072.23 2021-12-04 10:21:09.000 338 21253.26 488.40 43116.21 48072.21 2021-12-04 10:21:10.000 338 21253.27 488.40 43116.23 48072.21 2021-12-04 10:21:11.000 338 21253.27 488.39 43116.22 48072.22 2021-12-04 10:21:12.000 338 21253.27 488.36 43116.20 48072.15 2021-12-04 10:21:13.000 338 21253.30 488.32 43116.16 48072.17 2021-12-04 10:21:14.000 338 21253.29 488.33 43116.19 48072.15 2021-12-04 10:21:15.000 338 21253.26 488.34 43116.11 48072.16 2021-12-04 10:21:16.000 338 21253.25 488.34 43116.15 48072.11 2021-12-04 10:21:17.000 338 21253.23 488.35 43116.15 48072.14 2021-12-04 10:21:18.000 338 21253.20 488.38 43116.14 48072.10 2021-12-04 10:21:19.000 338 21253.15 488.43 43116.10 48072.08 2021-12-04 10:21:20.000 338 21253.11 488.47 43116.12 48072.04 2021-12-04 10:21:21.000 338 21253.10 488.49 43116.08 48072.04 2021-12-04 10:21:22.000 338 21253.09 488.55 43116.06 48072.00 2021-12-04 10:21:23.000 338 21253.03 488.60 43116.06 48071.99 2021-12-04 10:21:24.000 338 21253.00 488.64 43116.03 48071.96 2021-12-04 10:21:25.000 338 21252.93 488.69 43116.01 48071.92 2021-12-04 10:21:26.000 338 21252.87 488.73 43116.02 48071.86 2021-12-04 10:21:27.000 338 21252.82 488.77 43115.99 48071.85 2021-12-04 10:21:28.000 338 21252.79 488.77 43116.00 48071.86 2021-12-04 10:21:29.000 338 21252.71 488.80 43116.02 48071.79 2021-12-04 10:21:30.000 338 21252.72 488.84 43116.03 48071.78 2021-12-04 10:21:31.000 338 21252.63 488.88 43116.01 48071.75 2021-12-04 10:21:32.000 338 21252.57 488.94 43116.02 48071.75 2021-12-04 10:21:33.000 338 21252.52 488.99 43116.00 48071.68 2021-12-04 10:21:34.000 338 21252.49 489.03 43115.99 48071.67 2021-12-04 10:21:35.000 338 21252.47 489.05 43115.97 48071.62 2021-12-04 10:21:36.000 338 21252.44 489.10 43115.99 48071.67 2021-12-04 10:21:37.000 338 21252.39 489.12 43116.00 48071.63 2021-12-04 10:21:38.000 338 21252.32 489.16 43115.99 48071.59 2021-12-04 10:21:39.000 338 21252.32 489.19 43115.97 48071.59 2021-12-04 10:21:40.000 338 21252.30 489.21 43115.98 48071.55 2021-12-04 10:21:41.000 338 21252.25 489.24 43115.97 48071.58 2021-12-04 10:21:42.000 338 21252.26 489.24 43116.00 48071.52 2021-12-04 10:21:43.000 338 21252.21 489.23 43116.01 48071.54 2021-12-04 10:21:44.000 338 21252.19 489.23 43116.04 48071.53 2021-12-04 10:21:45.000 338 21252.19 489.23 43116.05 48071.50 2021-12-04 10:21:46.000 338 21252.19 489.23 43116.02 48071.54 2021-12-04 10:21:47.000 338 21252.23 489.23 43116.04 48071.59 2021-12-04 10:21:48.000 338 21252.24 489.25 43116.07 48071.57 2021-12-04 10:21:49.000 338 21252.26 489.29 43116.04 48071.58 2021-12-04 10:21:50.000 338 21252.29 489.29 43116.05 48071.57 2021-12-04 10:21:51.000 338 21252.27 489.35 43116.07 48071.61 2021-12-04 10:21:52.000 338 21252.29 489.31 43116.03 48071.63 2021-12-04 10:21:53.000 338 21252.34 489.30 43116.09 48071.61 2021-12-04 10:21:54.000 338 21252.36 489.29 43116.09 48071.67 2021-12-04 10:21:55.000 338 21252.38 489.30 43116.11 48071.63 2021-12-04 10:21:56.000 338 21252.43 489.26 43116.12 48071.66 2021-12-04 10:21:57.000 338 21252.46 489.22 43116.15 48071.70 2021-12-04 10:21:58.000 338 21252.50 489.18 43116.17 48071.76 2021-12-04 10:21:59.000 338 21252.57 489.14 43116.16 48071.80 2021-12-04 10:22:00.000 338 21252.57 489.14 43116.20 48071.81 2021-12-04 10:22:01.000 338 21252.55 489.11 43116.24 48071.84 2021-12-04 10:22:02.000 338 21252.58 489.07 43116.27 48071.88 2021-12-04 10:22:03.000 338 21252.58 489.06 43116.26 48071.88 2021-12-04 10:22:04.000 338 21252.56 489.03 43116.25 48071.93 2021-12-04 10:22:05.000 338 21252.53 489.04 43116.23 48071.92 2021-12-04 10:22:06.000 338 21252.51 489.01 43116.23 48071.88 2021-12-04 10:22:07.000 338 21252.50 489.00 43116.23 48071.85 2021-12-04 10:22:08.000 338 21252.47 488.96 43116.20 48071.83 2021-12-04 10:22:09.000 338 21252.46 488.93 43116.18 48071.79 2021-12-04 10:22:10.000 338 21252.44 488.88 43116.15 48071.79 2021-12-04 10:22:11.000 338 21252.38 488.86 43116.16 48071.76 2021-12-04 10:22:12.000 338 21252.39 488.84 43116.17 48071.79 2021-12-04 10:22:13.000 338 21252.36 488.80 43116.20 48071.78 2021-12-04 10:22:14.000 338 21252.30 488.82 43116.18 48071.74 2021-12-04 10:22:15.000 338 21252.23 488.84 43116.16 48071.72 2021-12-04 10:22:16.000 338 21252.20 488.84 43116.14 48071.70 2021-12-04 10:22:17.000 338 21252.12 488.85 43116.10 48071.64 2021-12-04 10:22:18.000 338 21252.10 488.86 43116.10 48071.60 2021-12-04 10:22:19.000 338 21252.09 488.85 43116.08 48071.57 2021-12-04 10:22:20.000 338 21252.05 488.83 43116.03 48071.55 2021-12-04 10:22:21.000 338 21252.02 488.82 43116.10 48071.55 2021-12-04 10:22:22.000 338 21252.00 488.81 43116.10 48071.53 2021-12-04 10:22:23.000 338 21251.96 488.78 43116.12 48071.55 2021-12-04 10:22:24.000 338 21251.91 488.79 43116.13 48071.50 2021-12-04 10:22:25.000 338 21251.90 488.81 43116.12 48071.51 2021-12-04 10:22:26.000 338 21251.89 488.80 43116.13 48071.50 2021-12-04 10:22:27.000 338 21251.89 488.81 43116.12 48071.50 2021-12-04 10:22:28.000 338 21251.85 488.85 43116.09 48071.48 2021-12-04 10:22:29.000 338 21251.82 488.87 43116.06 48071.47 2021-12-04 10:22:30.000 338 21251.78 488.91 43116.05 48071.45 2021-12-04 10:22:31.000 338 21251.73 488.95 43116.02 48071.37 2021-12-04 10:22:32.000 338 21251.72 488.98 43116.04 48071.43 2021-12-04 10:22:33.000 338 21251.66 489.00 43116.03 48071.34 2021-12-04 10:22:34.000 338 21251.64 488.98 43116.02 48071.29 2021-12-04 10:22:35.000 338 21251.64 488.97 43116.01 48071.32 2021-12-04 10:22:36.000 338 21251.63 489.01 43116.00 48071.31 2021-12-04 10:22:37.000 338 21251.61 489.03 43116.01 48071.29 2021-12-04 10:22:38.000 338 21251.58 489.06 43116.01 48071.23 2021-12-04 10:22:39.000 338 21251.54 489.10 43115.96 48071.26 2021-12-04 10:22:40.000 338 21251.48 489.17 43115.93 48071.23 2021-12-04 10:22:41.000 338 21251.48 489.19 43115.90 48071.16 2021-12-04 10:22:42.000 338 21251.49 489.23 43115.87 48071.15 2021-12-04 10:22:43.000 338 21251.44 489.21 43115.88 48071.08 2021-12-04 10:22:44.000 338 21251.39 489.23 43115.86 48071.07 2021-12-04 10:22:45.000 338 21251.35 489.26 43115.85 48071.07 2021-12-04 10:22:46.000 338 21251.32 489.28 43115.85 48071.05 2021-12-04 10:22:47.000 338 21251.33 489.29 43115.84 48071.00 2021-12-04 10:22:48.000 338 21251.30 489.29 43115.83 48070.99 2021-12-04 10:22:49.000 338 21251.32 489.31 43115.83 48071.01 2021-12-04 10:22:50.000 338 21251.34 489.35 43115.82 48070.95 2021-12-04 10:22:51.000 338 21251.36 489.37 43115.76 48070.98 2021-12-04 10:22:52.000 338 21251.35 489.36 43115.73 48070.92 2021-12-04 10:22:53.000 338 21251.34 489.38 43115.72 48070.93 2021-12-04 10:22:54.000 338 21251.27 489.38 43115.72 48070.91 2021-12-04 10:22:55.000 338 21251.26 489.36 43115.74 48070.90 2021-12-04 10:22:56.000 338 21251.28 489.36 43115.77 48070.89 2021-12-04 10:22:57.000 338 21251.28 489.36 43115.74 48070.90 2021-12-04 10:22:58.000 338 21251.22 489.37 43115.76 48070.88 2021-12-04 10:22:59.000 338 21251.17 489.39 43115.73 48070.84 2021-12-04 10:23:00.000 338 21251.17 489.38 43115.71 48070.83 2021-12-04 10:23:01.000 338 21251.14 489.43 43115.70 48070.86 2021-12-04 10:23:02.000 338 21251.12 489.51 43115.69 48070.84 2021-12-04 10:23:03.000 338 21251.11 489.57 43115.68 48070.76 2021-12-04 10:23:04.000 338 21251.14 489.60 43115.64 48070.77 2021-12-04 10:23:05.000 338 21251.13 489.61 43115.62 48070.72 2021-12-04 10:23:06.000 338 21251.15 489.62 43115.59 48070.72 2021-12-04 10:23:07.000 338 21251.11 489.65 43115.56 48070.69 2021-12-04 10:23:08.000 338 21251.12 489.63 43115.57 48070.65 2021-12-04 10:23:09.000 338 21251.15 489.62 43115.60 48070.66 2021-12-04 10:23:10.000 338 21251.12 489.63 43115.57 48070.67 2021-12-04 10:23:11.000 338 21251.10 489.65 43115.54 48070.68 2021-12-04 10:23:12.000 338 21251.13 489.62 43115.54 48070.70 2021-12-04 10:23:13.000 338 21251.15 489.63 43115.58 48070.70 2021-12-04 10:23:14.000 338 21251.17 489.63 43115.59 48070.71 2021-12-04 10:23:15.000 338 21251.18 489.69 43115.57 48070.70 2021-12-04 10:23:16.000 338 21251.21 489.73 43115.56 48070.72 2021-12-04 10:23:17.000 338 21251.24 489.76 43115.49 48070.68 2021-12-04 10:23:18.000 338 21251.29 489.73 43115.47 48070.67 2021-12-04 10:23:19.000 338 21251.29 489.69 43115.47 48070.67 2021-12-04 10:23:20.000 338 21251.29 489.67 43115.46 48070.67 2021-12-04 10:23:21.000 338 21251.29 489.65 43115.48 48070.69 2021-12-04 10:23:22.000 338 21251.31 489.64 43115.50 48070.72 2021-12-04 10:23:23.000 338 21251.33 489.63 43115.49 48070.71 2021-12-04 10:23:24.000 338 21251.33 489.59 43115.50 48070.72 2021-12-04 10:23:25.000 338 21251.35 489.57 43115.51 48070.70 2021-12-04 10:23:26.000 338 21251.37 489.56 43115.47 48070.70 2021-12-04 10:23:27.000 338 21251.40 489.52 43115.49 48070.73 2021-12-04 10:23:28.000 338 21251.45 489.51 43115.48 48070.75 2021-12-04 10:23:29.000 338 21251.46 489.47 43115.51 48070.72 2021-12-04 10:23:30.000 338 21251.51 489.41 43115.53 48070.79 2021-12-04 10:23:31.000 338 21251.54 489.36 43115.52 48070.77 2021-12-04 10:23:32.000 338 21251.56 489.31 43115.54 48070.79 2021-12-04 10:23:33.000 338 21251.62 489.22 43115.59 48070.86 2021-12-04 10:23:34.000 338 21251.64 489.17 43115.60 48070.88 2021-12-04 10:23:35.000 338 21251.66 489.12 43115.62 48070.93 2021-12-04 10:23:36.000 338 21251.71 489.05 43115.66 48070.94 2021-12-04 10:23:37.000 338 21251.74 489.02 43115.66 48071.00 2021-12-04 10:23:38.000 338 21251.76 488.96 43115.64 48070.99 2021-12-04 10:23:39.000 338 21251.81 488.91 43115.65 48071.01 2021-12-04 10:23:40.000 338 21251.85 488.87 43115.69 48071.09 2021-12-04 10:23:41.000 338 21251.88 488.80 43115.73 48071.07 2021-12-04 10:23:42.000 338 21251.91 488.76 43115.75 48071.14 2021-12-04 10:23:43.000 338 21251.99 488.73 43115.74 48071.13 2021-12-04 10:23:44.000 338 21252.04 488.70 43115.72 48071.14 2021-12-04 10:23:45.000 338 21252.08 488.67 43115.72 48071.21 2021-12-04 10:23:46.000 338 21252.11 488.61 43115.76 48071.26 2021-12-04 10:23:47.000 338 21252.16 488.56 43115.76 48071.28 2021-12-04 10:23:48.000 338 21252.19 488.52 43115.74 48071.30 2021-12-04 10:23:49.000 338 21252.23 488.50 43115.73 48071.33 2021-12-04 10:23:50.000 338 21252.26 488.49 43115.72 48071.30 2021-12-04 10:23:51.000 338 21252.27 488.43 43115.75 48071.30 2021-12-04 10:23:52.000 338 21252.34 488.37 43115.78 48071.34 2021-12-04 10:23:53.000 338 21252.39 488.32 43115.84 48071.39 2021-12-04 10:23:54.000 338 21252.39 488.29 43115.83 48071.43 2021-12-04 10:23:55.000 338 21252.39 488.24 43115.85 48071.43 2021-12-04 10:23:56.000 338 21252.39 488.22 43115.90 48071.45 2021-12-04 10:23:57.000 338 21252.41 488.20 43115.90 48071.50 2021-12-04 10:23:58.000 338 21252.40 488.15 43115.91 48071.47 2021-12-04 10:23:59.000 338 21252.38 488.13 43115.92 48071.50 2021-12-04 10:24:00.000 338 21252.38 488.07 43115.93 48071.55 2021-12-04 10:24:01.000 338 21252.38 488.02 43115.95 48071.53 2021-12-04 10:24:02.000 338 21252.41 488.01 43115.96 48071.49 2021-12-04 10:24:03.000 338 21252.45 487.99 43115.95 48071.54 2021-12-04 10:24:04.000 338 21252.49 487.95 43115.98 48071.58 2021-12-04 10:24:05.000 338 21252.47 487.94 43116.03 48071.59 2021-12-04 10:24:06.000 338 21252.45 487.95 43116.02 48071.62 2021-12-04 10:24:07.000 338 21252.44 487.94 43116.02 48071.64 2021-12-04 10:24:08.000 338 21252.41 487.91 43116.00 48071.70 2021-12-04 10:24:09.000 338 21252.40 487.93 43116.03 48071.61 2021-12-04 10:24:10.000 338 21252.43 487.98 43116.03 48071.69 2021-12-04 10:24:11.000 338 21252.44 488.08 43115.95 48071.61 2021-12-04 10:24:12.000 338 21252.44 488.16 43115.86 48071.58 2021-12-04 10:24:13.000 338 21252.48 488.20 43115.85 48071.59 2021-12-04 10:24:14.000 338 21252.51 488.26 43115.80 48071.56 2021-12-04 10:24:15.000 338 21252.53 488.30 43115.77 48071.52 2021-12-04 10:24:16.000 338 21252.59 488.32 43115.74 48071.46 2021-12-04 10:24:17.000 338 21252.57 488.38 43115.75 48071.45 2021-12-04 10:24:18.000 338 21252.57 488.38 43115.72 48071.50 2021-12-04 10:24:19.000 338 21252.60 488.44 43115.71 48071.46 2021-12-04 10:24:20.000 338 21252.57 488.48 43115.71 48071.46 2021-12-04 10:24:21.000 338 21252.55 488.55 43115.70 48071.44 2021-12-04 10:24:22.000 338 21252.46 488.66 43115.67 48071.42 2021-12-04 10:24:23.000 338 21252.44 488.72 43115.63 48071.31 2021-12-04 10:24:24.000 338 21252.42 488.79 43115.59 48071.28 2021-12-04 10:24:25.000 338 21252.44 488.83 43115.57 48071.29 2021-12-04 10:24:26.000 338 21252.42 488.86 43115.55 48071.20 2021-12-04 10:24:27.000 338 21252.35 488.89 43115.54 48071.18 2021-12-04 10:24:28.000 338 21252.28 488.91 43115.52 48071.19 2021-12-04 10:24:29.000 338 21252.27 488.93 43115.49 48071.15 2021-12-04 10:24:30.000 338 21252.25 488.93 43115.53 48071.09 2021-12-04 10:24:31.000 338 21252.19 488.94 43115.52 48071.10 2021-12-04 10:24:32.000 338 21252.12 488.98 43115.56 48071.11 2021-12-04 10:24:33.000 338 21252.00 489.07 43115.55 48071.07 2021-12-04 10:24:34.000 338 21251.92 489.15 43115.53 48070.98 2021-12-04 10:24:35.000 338 21251.86 489.22 43115.49 48070.97 2021-12-04 10:24:36.000 338 21251.78 489.24 43115.46 48070.89 2021-12-04 10:24:37.000 338 21251.66 489.28 43115.44 48070.86 2021-12-04 10:24:38.000 338 21251.57 489.32 43115.43 48070.76 2021-12-04 10:24:39.000 338 21251.46 489.37 43115.37 48070.71 2021-12-04 10:24:40.000 338 21251.39 489.39 43115.35 48070.65 2021-12-04 10:24:41.000 338 21251.31 489.40 43115.36 48070.64 2021-12-04 10:24:42.000 338 21251.26 489.40 43115.38 48070.58 2021-12-04 10:24:43.000 338 21251.18 489.41 43115.36 48070.51 2021-12-04 10:24:44.000 338 21251.11 489.42 43115.37 48070.50 2021-12-04 10:24:45.000 338 21251.07 489.43 43115.40 48070.50 2021-12-04 10:24:46.000 338 21251.08 489.43 43115.43 48070.51 2021-12-04 10:24:47.000 338 21251.06 489.47 43115.41 48070.47 2021-12-04 10:24:48.000 338 21251.05 489.50 43115.39 48070.48 2021-12-04 10:24:49.000 338 21250.98 489.54 43115.38 48070.44 2021-12-04 10:24:50.000 338 21250.94 489.59 43115.39 48070.46 2021-12-04 10:24:51.000 338 21250.95 489.61 43115.38 48070.44 2021-12-04 10:24:52.000 338 21250.93 489.65 43115.41 48070.47 2021-12-04 10:24:53.000 338 21250.93 489.68 43115.40 48070.45 2021-12-04 10:24:54.000 338 21250.94 489.67 43115.40 48070.42 2021-12-04 10:24:55.000 338 21250.88 489.71 43115.39 48070.39 2021-12-04 10:24:56.000 338 21250.88 489.69 43115.39 48070.41 2021-12-04 10:24:57.000 338 21250.83 489.67 43115.41 48070.39 2021-12-04 10:24:58.000 338 21250.82 489.64 43115.41 48070.40 2021-12-04 10:24:59.000 338 21250.83 489.65 43115.43 48070.38 2021-12-04 10:25:00.000 338 21250.82 489.68 43115.46 48070.41 2021-12-04 10:25:01.000 338 21250.80 489.68 43115.42 48070.45 2021-12-04 10:25:02.000 338 21250.82 489.69 43115.44 48070.48 2021-12-04 10:25:03.000 338 21250.81 489.70 43115.43 48070.40 2021-12-04 10:25:04.000 338 21250.80 489.68 43115.45 48070.42 2021-12-04 10:25:05.000 338 21250.81 489.68 43115.47 48070.43 2021-12-04 10:25:06.000 338 21250.81 489.66 43115.48 48070.46 2021-12-04 10:25:07.000 338 21250.81 489.66 43115.49 48070.48 2021-12-04 10:25:08.000 338 21250.80 489.64 43115.53 48070.50 2021-12-04 10:25:09.000 338 21250.84 489.62 43115.52 48070.49 2021-12-04 10:25:10.000 338 21250.85 489.62 43115.50 48070.50 2021-12-04 10:25:11.000 338 21250.88 489.61 43115.50 48070.50 2021-12-04 10:25:12.000 338 21250.89 489.59 43115.51 48070.49 2021-12-04 10:25:13.000 338 21250.89 489.55 43115.50 48070.48 2021-12-04 10:25:14.000 338 21250.93 489.53 43115.50 48070.51 2021-12-04 10:25:15.000 338 21250.97 489.47 43115.53 48070.53 2021-12-04 10:25:16.000 338 21251.01 489.41 43115.53 48070.55 2021-12-04 10:25:17.000 338 21251.05 489.38 43115.54 48070.58 2021-12-04 10:25:18.000 338 21251.09 489.35 43115.53 48070.61 2021-12-04 10:25:19.000 338 21251.11 489.30 43115.56 48070.63 2021-12-04 10:25:20.000 338 21251.15 489.27 43115.54 48070.66 2021-12-04 10:25:21.000 338 21251.24 489.20 43115.54 48070.66 2021-12-04 10:25:22.000 338 21251.34 489.10 43115.58 48070.68 2021-12-04 10:25:23.000 338 21251.38 489.03 43115.64 48070.77 2021-12-04 10:25:24.000 338 21251.44 488.96 43115.62 48070.79 2021-12-04 10:25:25.000 338 21251.52 488.90 43115.63 48070.82 2021-12-04 10:25:26.000 338 21251.61 488.84 43115.63 48070.88 2021-12-04 10:25:27.000 338 21251.67 488.77 43115.62 48070.90 2021-12-04 10:25:28.000 338 21251.73 488.73 43115.64 48070.96 2021-12-04 10:25:29.000 338 21251.83 488.67 43115.67 48071.04 2021-12-04 10:25:30.000 338 21251.88 488.60 43115.64 48071.00 2021-12-04 10:25:31.000 338 21251.97 488.52 43115.64 48071.10 2021-12-04 10:25:32.000 338 21252.05 488.44 43115.64 48071.06 2021-12-04 10:25:33.000 338 21252.13 488.38 43115.67 48071.16 2021-12-04 10:25:34.000 338 21252.21 488.35 43115.68 48071.23 2021-12-04 10:25:35.000 338 21252.24 488.30 43115.71 48071.22 2021-12-04 10:25:36.000 338 21252.27 488.24 43115.69 48071.26 2021-12-04 10:25:37.000 338 21252.34 488.22 43115.71 48071.31 2021-12-04 10:25:38.000 338 21252.39 488.20 43115.69 48071.34 2021-12-04 10:25:39.000 338 21252.46 488.19 43115.71 48071.35 2021-12-04 10:25:40.000 338 21252.51 488.19 43115.74 48071.43 2021-12-04 10:25:41.000 338 21252.58 488.21 43115.75 48071.45 2021-12-04 10:25:42.000 338 21252.62 488.23 43115.72 48071.46 2021-12-04 10:25:43.000 338 21252.60 488.23 43115.70 48071.46 2021-12-04 10:25:44.000 338 21252.59 488.24 43115.69 48071.46 2021-12-04 10:25:45.000 338 21252.57 488.28 43115.71 48071.43 2021-12-04 10:25:46.000 338 21252.61 488.32 43115.70 48071.39 2021-12-04 10:25:47.000 338 21252.62 488.34 43115.65 48071.44 2021-12-04 10:25:48.000 338 21252.62 488.34 43115.63 48071.40 2021-12-04 10:25:49.000 338 21252.64 488.33 43115.64 48071.41 2021-12-04 10:25:50.000 338 21252.57 488.35 43115.60 48071.35 2021-12-04 10:25:51.000 338 21252.55 488.36 43115.60 48071.38 2021-12-04 10:25:52.000 338 21252.56 488.35 43115.62 48071.39 2021-12-04 10:25:53.000 338 21252.50 488.36 43115.59 48071.33 2021-12-04 10:25:54.000 338 21252.51 488.34 43115.60 48071.29 2021-12-04 10:25:55.000 338 21252.53 488.39 43115.62 48071.34 2021-12-04 10:25:56.000 338 21252.50 488.40 43115.58 48071.32 2021-12-04 10:25:57.000 338 21252.50 488.40 43115.58 48071.31 2021-12-04 10:25:58.000 338 21252.49 488.37 43115.58 48071.30 2021-12-04 10:25:59.000 338 21252.48 488.38 43115.62 48071.33 2021-12-04 10:26:00.000 338 21252.49 488.38 43115.64 48071.33 2021-12-04 10:26:01.000 338 21252.46 488.37 43115.64 48071.31 2021-12-04 10:26:02.000 338 21252.44 488.37 43115.64 48071.28 2021-12-04 10:26:03.000 338 21252.43 488.38 43115.66 48071.31 2021-12-04 10:26:04.000 338 21252.44 488.41 43115.68 48071.34 2021-12-04 10:26:05.000 338 21252.43 488.43 43115.69 48071.29 2021-12-04 10:26:06.000 338 21252.43 488.45 43115.68 48071.32 2021-12-04 10:26:07.000 338 21252.43 488.47 43115.65 48071.35 2021-12-04 10:26:08.000 338 21252.45 488.50 43115.69 48071.30 2021-12-04 10:26:09.000 338 21252.43 488.53 43115.71 48071.30 2021-12-04 10:26:10.000 338 21252.43 488.54 43115.67 48071.32 2021-12-04 10:26:11.000 338 21252.46 488.52 43115.67 48071.30 2021-12-04 10:26:12.000 338 21252.46 488.52 43115.68 48071.31 2021-12-04 10:26:13.000 338 21252.44 488.50 43115.68 48071.33 2021-12-04 10:26:14.000 338 21252.45 488.53 43115.71 48071.32 2021-12-04 10:26:15.000 338 21252.47 488.51 43115.70 48071.38 2021-12-04 10:26:16.000 338 21252.49 488.47 43115.75 48071.37 2021-12-04 10:26:17.000 338 21252.46 488.47 43115.75 48071.44 2021-12-04 10:26:18.000 338 21252.48 488.45 43115.75 48071.38 2021-12-04 10:26:19.000 338 21252.46 488.48 43115.78 48071.44 2021-12-04 10:26:20.000 338 21252.46 488.48 43115.74 48071.44 2021-12-04 10:26:21.000 338 21252.48 488.48 43115.79 48071.43 2021-12-04 10:26:22.000 338 21252.48 488.48 43115.80 48071.44 2021-12-04 10:26:23.000 338 21252.48 488.50 43115.82 48071.43 2021-12-04 10:26:24.000 338 21252.46 488.49 43115.80 48071.48 2021-12-04 10:26:25.000 338 21252.47 488.48 43115.81 48071.50 2021-12-04 10:26:26.000 338 21252.47 488.50 43115.82 48071.47 2021-12-04 10:26:27.000 338 21252.45 488.50 43115.84 48071.46 2021-12-04 10:26:28.000 338 21252.43 488.53 43115.85 48071.51 2021-12-04 10:26:29.000 338 21252.41 488.54 43115.84 48071.46 2021-12-04 10:26:30.000 338 21252.39 488.58 43115.81 48071.46 2021-12-04 10:26:31.000 338 21252.41 488.61 43115.80 48071.45 2021-12-04 10:26:32.000 338 21252.41 488.66 43115.77 48071.46 2021-12-04 10:26:33.000 338 21252.37 488.72 43115.74 48071.44 2021-12-04 10:26:34.000 338 21252.34 488.74 43115.72 48071.39 2021-12-04 10:26:35.000 338 21252.27 488.73 43115.72 48071.39 2021-12-04 10:26:36.000 338 21252.25 488.70 43115.72 48071.32 2021-12-04 10:26:37.000 338 21252.23 488.70 43115.76 48071.32 2021-12-04 10:26:38.000 338 21252.20 488.72 43115.73 48071.32 2021-12-04 10:26:39.000 338 21252.22 488.66 43115.72 48071.32 2021-12-04 10:26:40.000 338 21252.19 488.62 43115.75 48071.32 2021-12-04 10:26:41.000 338 21252.17 488.58 43115.78 48071.27 2021-12-04 10:26:42.000 338 21252.19 488.55 43115.78 48071.28 2021-12-04 10:26:43.000 338 21252.18 488.53 43115.78 48071.31 2021-12-04 10:26:44.000 338 21252.18 488.55 43115.79 48071.29 2021-12-04 10:26:45.000 338 21252.18 488.53 43115.85 48071.33 2021-12-04 10:26:46.000 338 21252.17 488.52 43115.80 48071.35 2021-12-04 10:26:47.000 338 21252.16 488.53 43115.80 48071.37 2021-12-04 10:26:48.000 338 21252.19 488.49 43115.81 48071.34 2021-12-04 10:26:49.000 338 21252.18 488.48 43115.81 48071.35 2021-12-04 10:26:50.000 338 21252.19 488.47 43115.82 48071.35 2021-12-04 10:26:51.000 338 21252.19 488.46 43115.85 48071.38 2021-12-04 10:26:52.000 338 21252.19 488.46 43115.79 48071.36 2021-12-04 10:26:53.000 338 21252.17 488.44 43115.78 48071.36 2021-12-04 10:26:54.000 338 21252.19 488.41 43115.79 48071.39 2021-12-04 10:26:55.000 338 21252.20 488.38 43115.79 48071.33 2021-12-04 10:26:56.000 338 21252.18 488.41 43115.79 48071.36 2021-12-04 10:26:57.000 338 21252.12 488.47 43115.76 48071.29 2021-12-04 10:26:58.000 338 21252.08 488.50 43115.71 48071.31 2021-12-04 10:26:59.000 338 21252.05 488.49 43115.68 48071.23 2021-12-04 10:27:00.000 338 21252.05 488.50 43115.64 48071.20 2021-12-04 10:27:01.000 338 21252.05 488.49 43115.62 48071.14 2021-12-04 10:27:02.000 338 21252.07 488.45 43115.59 48071.10 2021-12-04 10:27:03.000 338 21252.11 488.42 43115.58 48071.09 2021-12-04 10:27:04.000 338 21252.11 488.39 43115.59 48071.08 2021-12-04 10:27:05.000 338 21252.04 488.34 43115.63 48071.10 2021-12-04 10:27:06.000 338 21252.02 488.28 43115.60 48071.07 2021-12-04 10:27:07.000 338 21252.05 488.22 43115.59 48071.08 2021-12-04 10:27:08.000 338 21252.05 488.20 43115.64 48071.14 2021-12-04 10:27:09.000 338 21252.10 488.19 43115.67 48071.16 2021-12-04 10:27:10.000 338 21252.12 488.16 43115.67 48071.18 2021-12-04 10:27:11.000 338 21252.13 488.17 43115.68 48071.15 2021-12-04 10:27:12.000 338 21252.15 488.22 43115.65 48071.16 2021-12-04 10:27:13.000 338 21252.18 488.26 43115.62 48071.19 2021-12-04 10:27:14.000 338 21252.24 488.27 43115.58 48071.21 2021-12-04 10:27:15.000 338 21252.23 488.28 43115.57 48071.15 2021-12-04 10:27:16.000 338 21252.18 488.29 43115.58 48071.16 2021-12-04 10:27:17.000 338 21252.18 488.32 43115.59 48071.14 2021-12-04 10:27:18.000 338 21252.18 488.34 43115.56 48071.11 2021-12-04 10:27:19.000 338 21252.15 488.38 43115.51 48071.08 2021-12-04 10:27:20.000 338 21252.19 488.43 43115.49 48071.08 2021-12-04 10:27:21.000 338 21252.21 488.47 43115.46 48071.07 2021-12-04 10:27:22.000 338 21252.16 488.48 43115.44 48070.98 2021-12-04 10:27:23.000 338 21252.12 488.48 43115.40 48070.98 2021-12-04 10:27:24.000 338 21252.10 488.48 43115.37 48070.97 2021-12-04 10:27:25.000 338 21252.06 488.45 43115.35 48070.88 2021-12-04 10:27:26.000 338 21252.03 488.42 43115.35 48070.85 2021-12-04 10:27:27.000 338 21252.03 488.40 43115.33 48070.83 2021-12-04 10:27:28.000 338 21251.98 488.39 43115.39 48070.85 2021-12-04 10:27:29.000 338 21251.96 488.38 43115.39 48070.84 2021-12-04 10:27:30.000 338 21251.89 488.39 43115.36 48070.81 2021-12-04 10:27:31.000 338 21251.81 488.40 43115.34 48070.79 2021-12-04 10:27:32.000 338 21251.74 488.41 43115.35 48070.77 2021-12-04 10:27:33.000 338 21251.71 488.40 43115.32 48070.68 2021-12-04 10:27:34.000 338 21251.66 488.42 43115.32 48070.67 2021-12-04 10:27:35.000 338 21251.62 488.41 43115.32 48070.63 2021-12-04 10:27:36.000 338 21251.61 488.41 43115.32 48070.63 2021-12-04 10:27:37.000 338 21251.60 488.41 43115.27 48070.65 2021-12-04 10:27:38.000 338 21251.58 488.40 43115.29 48070.56 2021-12-04 10:27:39.000 338 21251.59 488.40 43115.32 48070.59 2021-12-04 10:27:40.000 338 21251.60 488.40 43115.30 48070.63 2021-12-04 10:27:41.000 338 21251.59 488.40 43115.28 48070.60 2021-12-04 10:27:42.000 338 21251.55 488.44 43115.26 48070.58 2021-12-04 10:27:43.000 338 21251.53 488.49 43115.23 48070.51 2021-12-04 10:27:44.000 338 21251.50 488.53 43115.19 48070.50 2021-12-04 10:27:45.000 338 21251.50 488.57 43115.15 48070.52 2021-12-04 10:27:46.000 338 21251.52 488.57 43115.09 48070.47 2021-12-04 10:27:47.000 338 21251.53 488.57 43115.07 48070.47 2021-12-04 10:27:48.000 338 21251.57 488.59 43115.08 48070.43 2021-12-04 10:27:49.000 338 21251.58 488.63 43115.08 48070.42 2021-12-04 10:27:50.000 338 21251.58 488.68 43115.04 48070.41 2021-12-04 10:27:51.000 338 21251.57 488.69 43115.00 48070.38 2021-12-04 10:27:52.000 338 21251.55 488.68 43114.97 48070.36 2021-12-04 10:27:53.000 338 21251.63 488.67 43114.99 48070.35 2021-12-04 10:27:54.000 338 21251.66 488.63 43115.00 48070.38 2021-12-04 10:27:55.000 338 21251.65 488.59 43115.02 48070.36 2021-12-04 10:27:56.000 338 21251.64 488.59 43115.05 48070.41 2021-12-04 10:27:57.000 338 21251.62 488.59 43115.05 48070.46 2021-12-04 10:27:58.000 338 21251.58 488.58 43115.07 48070.43 2021-12-04 10:27:59.000 338 21251.60 488.58 43115.08 48070.45 2021-12-04 10:28:00.000 338 21251.56 488.63 43115.09 48070.45 2021-12-04 10:28:01.000 338 21251.56 488.65 43115.06 48070.41 2021-12-04 10:28:02.000 338 21251.54 488.63 43115.09 48070.42 2021-12-04 10:28:03.000 338 21251.53 488.65 43115.06 48070.39 2021-12-04 10:28:04.000 338 21251.49 488.70 43115.07 48070.38 2021-12-04 10:28:05.000 338 21251.45 488.73 43115.08 48070.36 2021-12-04 10:28:06.000 338 21251.37 488.83 43115.03 48070.34 2021-12-04 10:28:07.000 338 21251.28 488.97 43114.92 48070.28 2021-12-04 10:28:08.000 338 21251.23 489.05 43114.83 48070.15 2021-12-04 10:28:09.000 338 21251.21 489.07 43114.82 48070.06 2021-12-04 10:28:10.000 338 21251.19 489.05 43114.78 48070.01 2021-12-04 10:28:11.000 338 21251.20 489.01 43114.78 48070.01 2021-12-04 10:28:12.000 338 21251.21 488.99 43114.80 48069.93 2021-12-04 10:28:13.000 338 21251.18 488.98 43114.82 48069.96 2021-12-04 10:28:14.000 338 21251.17 488.97 43114.84 48069.96 2021-12-04 10:28:15.000 338 21251.14 488.97 43114.86 48069.97 2021-12-04 10:28:16.000 338 21251.16 488.97 43114.86 48070.03 2021-12-04 10:28:17.000 338 21251.15 488.99 43114.85 48069.98 2021-12-04 10:28:18.000 338 21251.12 489.00 43114.86 48070.03 2021-12-04 10:28:19.000 338 21251.11 489.04 43114.87 48070.04 2021-12-04 10:28:20.000 338 21251.12 489.02 43114.91 48070.07 2021-12-04 10:28:21.000 338 21251.12 489.00 43114.92 48070.06 2021-12-04 10:28:22.000 338 21251.11 489.00 43114.97 48070.06 2021-12-04 10:28:23.000 338 21251.12 489.03 43114.98 48070.10 2021-12-04 10:28:24.000 338 21251.11 489.06 43115.02 48070.11 2021-12-04 10:28:25.000 338 21251.12 489.11 43115.02 48070.12 2021-12-04 10:28:26.000 338 21251.11 489.16 43115.02 48070.15 2021-12-04 10:28:27.000 338 21251.09 489.23 43115.00 48070.14 2021-12-04 10:28:28.000 338 21251.06 489.27 43114.98 48070.13 2021-12-04 10:28:29.000 338 21251.02 489.27 43114.95 48070.11 2021-12-04 10:28:30.000 338 21251.01 489.22 43114.94 48070.08 2021-12-04 10:28:31.000 338 21251.02 489.17 43114.98 48070.08 2021-12-04 10:28:32.000 338 21251.01 489.18 43115.00 48070.09 2021-12-04 10:28:33.000 338 21250.99 489.16 43115.04 48070.15 2021-12-04 10:28:34.000 338 21250.99 489.12 43115.04 48070.16 2021-12-04 10:28:35.000 338 21250.98 489.10 43115.12 48070.17 2021-12-04 10:28:36.000 338 21250.98 489.11 43115.14 48070.19 2021-12-04 10:28:37.000 338 21250.94 489.11 43115.17 48070.18 2021-12-04 10:28:38.000 338 21250.93 489.12 43115.16 48070.23 2021-12-04 10:28:39.000 338 21250.92 489.10 43115.17 48070.24 2021-12-04 10:28:40.000 338 21250.96 489.04 43115.19 48070.20 2021-12-04 10:28:41.000 338 21250.97 489.02 43115.20 48070.26 2021-12-04 10:28:42.000 338 21250.97 489.00 43115.22 48070.23 2021-12-04 10:28:43.000 338 21250.96 489.03 43115.19 48070.29 2021-12-04 10:28:44.000 338 21250.93 489.07 43115.20 48070.26 2021-12-04 10:28:45.000 338 21250.90 489.08 43115.17 48070.22 2021-12-04 10:28:46.000 338 21250.91 489.09 43115.14 48070.23 2021-12-04 10:28:47.000 338 21250.89 489.07 43115.11 48070.15 2021-12-04 10:28:48.000 338 21250.88 489.03 43115.07 48070.13 2021-12-04 10:28:49.000 338 21250.91 488.91 43115.08 48070.13 2021-12-04 10:28:50.000 338 21250.92 488.83 43115.10 48070.13 2021-12-04 10:28:51.000 338 21250.97 488.83 43115.09 48070.16 2021-12-04 10:28:52.000 338 21250.98 488.81 43115.07 48070.19 2021-12-04 10:28:53.000 338 21251.00 488.72 43115.09 48070.17 2021-12-04 10:28:54.000 338 21251.07 488.59 43115.12 48070.22 2021-12-04 10:28:55.000 338 21251.15 488.47 43115.18 48070.24 2021-12-04 10:28:56.000 338 21251.26 488.34 43115.21 48070.32 2021-12-04 10:28:57.000 338 21251.33 488.25 43115.25 48070.41 2021-12-04 10:28:58.000 338 21251.41 488.15 43115.33 48070.50 2021-12-04 10:28:59.000 338 21251.48 488.06 43115.37 48070.58 2021-12-04 10:29:00.000 338 21251.51 488.02 43115.42 48070.62 2021-12-04 10:29:01.000 338 21251.52 487.98 43115.46 48070.71 2021-12-04 10:29:02.000 338 21251.54 488.00 43115.45 48070.74 2021-12-04 10:29:03.000 338 21251.60 488.03 43115.39 48070.76 2021-12-04 10:29:04.000 338 21251.65 488.01 43115.39 48070.71 2021-12-04 10:29:05.000 338 21251.72 487.90 43115.39 48070.74 2021-12-04 10:29:06.000 338 21251.79 487.84 43115.35 48070.73 2021-12-04 10:29:07.000 338 21251.84 487.76 43115.35 48070.74 2021-12-04 10:29:08.000 338 21251.88 487.64 43115.40 48070.82 2021-12-04 10:29:09.000 338 21251.95 487.53 43115.43 48070.82 2021-12-04 10:29:10.000 338 21252.00 487.42 43115.45 48070.95 2021-12-04 10:29:11.000 338 21252.02 487.35 43115.51 48070.95 2021-12-04 10:29:12.000 338 21252.08 487.32 43115.56 48071.00 2021-12-04 10:29:13.000 338 21252.08 487.26 43115.56 48071.03 2021-12-04 10:29:14.000 338 21252.06 487.21 43115.56 48071.02 2021-12-04 10:29:15.000 338 21252.09 487.15 43115.60 48071.10 2021-12-04 10:29:16.000 338 21252.10 487.13 43115.64 48071.09 2021-12-04 10:29:17.000 338 21252.11 487.11 43115.63 48071.15 2021-12-04 10:29:18.000 338 21252.13 487.03 43115.67 48071.17 2021-12-04 10:29:19.000 338 21252.16 487.00 43115.71 48071.21 2021-12-04 10:29:20.000 338 21252.18 486.98 43115.71 48071.21 2021-12-04 10:29:21.000 338 21252.20 486.95 43115.71 48071.25 2021-12-04 10:29:22.000 338 21252.24 486.92 43115.73 48071.29 2021-12-04 10:29:23.000 338 21252.24 486.91 43115.77 48071.29 2021-12-04 10:29:24.000 338 21252.26 486.91 43115.78 48071.35 2021-12-04 10:29:25.000 338 21252.27 486.92 43115.82 48071.33 2021-12-04 10:29:26.000 338 21252.29 486.93 43115.86 48071.35 2021-12-04 10:29:27.000 338 21252.26 486.93 43115.89 48071.41 2021-12-04 10:29:28.000 338 21252.24 486.95 43115.89 48071.41 2021-12-04 10:29:29.000 338 21252.22 486.98 43115.91 48071.45 2021-12-04 10:29:30.000 338 21252.21 486.99 43115.92 48071.43 2021-12-04 10:29:31.000 338 21252.20 486.98 43115.91 48071.43 2021-12-04 10:29:32.000 338 21252.19 487.02 43115.89 48071.43 2021-12-04 10:29:33.000 338 21252.19 487.04 43115.90 48071.38 2021-12-04 10:29:34.000 338 21252.19 487.07 43115.92 48071.44 2021-12-04 10:29:35.000 338 21252.17 487.10 43115.92 48071.44 2021-12-04 10:29:36.000 338 21252.20 487.10 43115.93 48071.47 2021-12-04 10:29:37.000 338 21252.14 487.15 43115.91 48071.40 2021-12-04 10:29:38.000 338 21252.14 487.21 43115.87 48071.42 2021-12-04 10:29:39.000 338 21252.14 487.26 43115.87 48071.40 2021-12-04 10:29:40.000 338 21252.11 487.33 43115.85 48071.40 2021-12-04 10:29:41.000 338 21252.11 487.36 43115.82 48071.37 2021-12-04 10:29:42.000 338 21252.10 487.42 43115.80 48071.33 2021-12-04 10:29:43.000 338 21252.10 487.46 43115.80 48071.30 2021-12-04 10:29:44.000 338 21252.08 487.47 43115.82 48071.31 2021-12-04 10:29:45.000 338 21252.11 487.48 43115.80 48071.28 2021-12-04 10:29:46.000 338 21252.13 487.47 43115.84 48071.32 2021-12-04 10:29:47.000 338 21252.09 487.47 43115.83 48071.29 2021-12-04 10:29:48.000 338 21252.11 487.47 43115.82 48071.33 2021-12-04 10:29:49.000 338 21252.14 487.47 43115.84 48071.30 2021-12-04 10:29:50.000 338 21252.17 487.52 43115.85 48071.34 2021-12-04 10:29:51.000 338 21252.12 487.52 43115.85 48071.37 2021-12-04 10:29:52.000 338 21252.14 487.51 43115.89 48071.39 2021-12-04 10:29:53.000 338 21252.12 487.55 43115.93 48071.41 2021-12-04 10:29:54.000 338 21252.09 487.55 43115.96 48071.42 2021-12-04 10:29:55.000 338 21252.07 487.56 43116.01 48071.46 2021-12-04 10:29:56.000 338 21252.08 487.55 43116.02 48071.47 2021-12-04 10:29:57.000 338 21252.05 487.55 43116.03 48071.45 2021-12-04 10:29:58.000 338 21252.03 487.57 43116.01 48071.43 2021-12-04 10:29:59.000 338 21252.01 487.59 43116.01 48071.42 2021-12-04 10:30:00.000 338 21251.97 487.60 43116.06 48071.47 2021-12-04 10:30:01.000 338 21251.93 487.65 43116.08 48071.48 2021-12-04 10:30:02.000 338 21251.93 487.65 43116.07 48071.44 2021-12-04 10:30:03.000 338 21251.91 487.62 43116.09 48071.47 2021-12-04 10:30:04.000 338 21251.88 487.61 43116.07 48071.45 2021-12-04 10:30:05.000 338 21251.90 487.58 43116.09 48071.40 2021-12-04 10:30:06.000 338 21251.81 487.60 43116.10 48071.43 2021-12-04 10:30:07.000 338 21251.75 487.64 43116.10 48071.42 2021-12-04 10:30:08.000 338 21251.68 487.60 43116.08 48071.42 2021-12-04 10:30:09.000 338 21251.68 487.53 43116.09 48071.33 2021-12-04 10:30:10.000 338 21251.62 487.51 43116.12 48071.38 2021-12-04 10:30:11.000 338 21251.58 487.46 43116.12 48071.36 2021-12-04 10:30:12.000 338 21251.61 487.42 43116.14 48071.36 2021-12-04 10:30:13.000 338 21251.60 487.41 43116.15 48071.36 2021-12-04 10:30:14.000 338 21251.55 487.39 43116.16 48071.35 2021-12-04 10:30:15.000 338 21251.52 487.39 43116.16 48071.34 2021-12-04 10:30:16.000 338 21251.47 487.38 43116.14 48071.36 2021-12-04 10:30:17.000 338 21251.45 487.37 43116.13 48071.36 2021-12-04 10:30:18.000 338 21251.39 487.39 43116.13 48071.31 2021-12-04 10:30:19.000 338 21251.40 487.44 43116.10 48071.28 2021-12-04 10:30:20.000 338 21251.37 487.45 43116.06 48071.21 2021-12-04 10:30:21.000 338 21251.39 487.47 43116.03 48071.18 2021-12-04 10:30:22.000 338 21251.36 487.43 43115.98 48071.13 2021-12-04 10:30:23.000 338 21251.26 487.41 43115.96 48071.13 2021-12-04 10:30:24.000 338 21251.25 487.38 43115.94 48071.10 2021-12-04 10:30:25.000 338 21251.20 487.40 43115.92 48071.04 2021-12-04 10:30:26.000 338 21251.19 487.41 43115.87 48071.01 2021-12-04 10:30:27.000 338 21251.18 487.43 43115.83 48070.93 2021-12-04 10:30:28.000 338 21251.20 487.42 43115.80 48070.92 2021-12-04 10:30:29.000 338 21251.20 487.39 43115.75 48070.93 2021-12-04 10:30:30.000 338 21251.21 487.38 43115.74 48070.83 2021-12-04 10:30:31.000 338 21251.28 487.29 43115.70 48070.83 2021-12-04 10:30:32.000 338 21251.33 487.23 43115.72 48070.85 2021-12-04 10:30:33.000 338 21251.36 487.17 43115.76 48070.85 2021-12-04 10:30:34.000 338 21251.39 487.08 43115.76 48070.84 2021-12-04 10:30:35.000 338 21251.40 486.99 43115.77 48070.92 2021-12-04 10:30:36.000 338 21251.46 486.91 43115.81 48070.92 2021-12-04 10:30:37.000 338 21251.49 486.83 43115.82 48070.99 2021-12-04 10:30:38.000 338 21251.56 486.74 43115.88 48071.04 2021-12-04 10:30:39.000 338 21251.59 486.74 43115.92 48071.09 2021-12-04 10:30:40.000 338 21251.63 486.72 43115.91 48071.11 2021-12-04 10:30:41.000 338 21251.64 486.68 43115.90 48071.10 2021-12-04 10:30:42.000 338 21251.66 486.66 43115.91 48071.16 2021-12-04 10:30:43.000 338 21251.68 486.63 43115.88 48071.12 2021-12-04 10:30:44.000 338 21251.72 486.59 43115.88 48071.13 2021-12-04 10:30:45.000 338 21251.72 486.57 43115.88 48071.12 2021-12-04 10:30:46.000 338 21251.77 486.51 43115.87 48071.17 2021-12-04 10:30:47.000 338 21251.78 486.46 43115.86 48071.17 2021-12-04 10:30:48.000 338 21251.81 486.40 43115.89 48071.17 2021-12-04 10:30:49.000 338 21251.82 486.35 43115.89 48071.17 2021-12-04 10:30:50.000 338 21251.83 486.33 43115.88 48071.19 2021-12-04 10:30:51.000 338 21251.84 486.33 43115.88 48071.20 2021-12-04 10:30:52.000 338 21251.85 486.31 43115.84 48071.19 2021-12-04 10:30:53.000 338 21251.85 486.31 43115.82 48071.17 2021-12-04 10:30:54.000 338 21251.87 486.34 43115.79 48071.16 2021-12-04 10:30:55.000 338 21251.87 486.36 43115.73 48071.15 2021-12-04 10:30:56.000 338 21251.89 486.42 43115.67 48071.08 2021-12-04 10:30:57.000 338 21251.87 486.40 43115.66 48071.05 2021-12-04 10:30:58.000 338 21251.85 486.38 43115.62 48071.03 2021-12-04 10:30:59.000 338 21251.86 486.35 43115.58 48070.96 2021-12-04 10:31:00.000 338 21251.86 486.36 43115.56 48070.95 2021-12-04 10:31:01.000 338 21251.85 486.33 43115.54 48070.88 2021-12-04 10:31:02.000 338 21251.87 486.34 43115.53 48070.91 2021-12-04 10:31:03.000 338 21251.88 486.33 43115.52 48070.93 2021-12-04 10:31:04.000 338 21251.83 486.28 43115.53 48070.88 2021-12-04 10:31:05.000 338 21251.81 486.22 43115.54 48070.88 2021-12-04 10:31:06.000 338 21251.82 486.21 43115.56 48070.93 2021-12-04 10:31:07.000 338 21251.86 486.24 43115.54 48070.95 2021-12-04 10:31:08.000 338 21251.86 486.25 43115.57 48070.92 2021-12-04 10:31:09.000 338 21251.84 486.30 43115.55 48070.95 2021-12-04 10:31:10.000 338 21251.79 486.36 43115.53 48070.91 2021-12-04 10:31:11.000 338 21251.78 486.39 43115.50 48070.84 2021-12-04 10:31:12.000 338 21251.75 486.39 43115.48 48070.84 2021-12-04 10:31:13.000 338 21251.76 486.41 43115.43 48070.79 2021-12-04 10:31:14.000 338 21251.75 486.43 43115.43 48070.78 2021-12-04 10:31:15.000 338 21251.76 486.47 43115.42 48070.79 2021-12-04 10:31:16.000 338 21251.73 486.50 43115.40 48070.74 2021-12-04 10:31:17.000 338 21251.71 486.53 43115.37 48070.75 2021-12-04 10:31:18.000 338 21251.72 486.55 43115.34 48070.69 2021-12-04 10:31:19.000 338 21251.70 486.57 43115.29 48070.69 2021-12-04 10:31:20.000 338 21251.68 486.55 43115.34 48070.66 2021-12-04 10:31:21.000 338 21251.69 486.50 43115.37 48070.66 2021-12-04 10:31:22.000 338 21251.70 486.44 43115.40 48070.67 2021-12-04 10:31:23.000 338 21251.74 486.43 43115.45 48070.71 2021-12-04 10:31:24.000 338 21251.73 486.42 43115.49 48070.76 2021-12-04 10:31:25.000 338 21251.70 486.42 43115.52 48070.81 2021-12-04 10:31:26.000 338 21251.68 486.45 43115.51 48070.84 2021-12-04 10:31:27.000 338 21251.65 486.49 43115.47 48070.82 2021-12-04 10:31:28.000 338 21251.62 486.51 43115.51 48070.81 2021-12-04 10:31:29.000 338 21251.60 486.54 43115.54 48070.81 2021-12-04 10:31:30.000 338 21251.58 486.58 43115.54 48070.83 2021-12-04 10:31:31.000 338 21251.56 486.61 43115.55 48070.77 2021-12-04 10:31:32.000 338 21251.51 486.61 43115.58 48070.78 2021-12-04 10:31:33.000 338 21251.48 486.64 43115.55 48070.75 2021-12-04 10:31:34.000 338 21251.45 486.68 43115.53 48070.76 2021-12-04 10:31:35.000 338 21251.37 486.75 43115.51 48070.75 2021-12-04 10:31:36.000 338 21251.36 486.77 43115.50 48070.69 2021-12-04 10:31:37.000 338 21251.34 486.79 43115.50 48070.70 2021-12-04 10:31:38.000 338 21251.33 486.83 43115.49 48070.63 2021-12-04 10:31:39.000 338 21251.28 486.86 43115.46 48070.59 2021-12-04 10:31:40.000 338 21251.24 486.85 43115.45 48070.60 2021-12-04 10:31:41.000 338 21251.23 486.85 43115.46 48070.60 2021-12-04 10:31:42.000 338 21251.23 486.85 43115.46 48070.59 2021-12-04 10:31:43.000 338 21251.20 486.83 43115.47 48070.56 2021-12-04 10:31:44.000 338 21251.23 486.83 43115.46 48070.57 2021-12-04 10:31:45.000 338 21251.25 486.82 43115.48 48070.58 2021-12-04 10:31:46.000 338 21251.28 486.81 43115.45 48070.55 2021-12-04 10:31:47.000 338 21251.27 486.82 43115.46 48070.58 2021-12-04 10:31:48.000 338 21251.33 486.83 43115.45 48070.60 2021-12-04 10:31:49.000 338 21251.34 486.86 43115.44 48070.59 2021-12-04 10:31:50.000 338 21251.36 486.88 43115.42 48070.61 2021-12-04 10:31:51.000 338 21251.42 486.86 43115.41 48070.60 2021-12-04 10:31:52.000 338 21251.51 486.82 43115.41 48070.60 2021-12-04 10:31:53.000 338 21251.56 486.81 43115.38 48070.66 2021-12-04 10:31:54.000 338 21251.62 486.81 43115.42 48070.70 2021-12-04 10:31:55.000 338 21251.70 486.84 43115.46 48070.74 2021-12-04 10:31:56.000 338 21251.77 486.86 43115.44 48070.76 2021-12-04 10:31:57.000 338 21251.83 486.87 43115.43 48070.80 2021-12-04 10:31:58.000 338 21251.93 486.87 43115.42 48070.83 2021-12-04 10:31:59.000 338 21252.04 486.91 43115.42 48070.87 2021-12-04 10:32:00.000 338 21252.08 486.89 43115.42 48070.89 2021-12-04 10:32:01.000 338 21252.13 486.96 43115.41 48070.90 2021-12-04 10:32:02.000 338 21252.19 487.02 43115.37 48070.93 2021-12-04 10:32:03.000 338 21252.26 487.04 43115.36 48070.94 2021-12-04 10:32:04.000 338 21252.37 487.01 43115.37 48070.97 2021-12-04 10:32:05.000 338 21252.47 486.98 43115.39 48071.02 2021-12-04 10:32:06.000 338 21252.56 486.98 43115.41 48071.05 2021-12-04 10:32:07.000 338 21252.63 487.02 43115.43 48071.12 2021-12-04 10:32:08.000 338 21252.67 487.06 43115.40 48071.14 2021-12-04 10:32:09.000 338 21252.68 487.06 43115.41 48071.20 2021-12-04 10:32:10.000 338 21252.67 487.06 43115.42 48071.20 2021-12-04 10:32:11.000 338 21252.71 487.09 43115.42 48071.19 2021-12-04 10:32:12.000 338 21252.75 487.05 43115.45 48071.21 2021-12-04 10:32:13.000 338 21252.77 487.05 43115.46 48071.20 2021-12-04 10:32:14.000 338 21252.75 487.09 43115.46 48071.26 2021-12-04 10:32:15.000 338 21252.72 487.10 43115.47 48071.22 2021-12-04 10:32:16.000 338 21252.71 487.09 43115.44 48071.24 2021-12-04 10:32:17.000 338 21252.66 487.09 43115.45 48071.22 2021-12-04 10:32:18.000 338 21252.70 487.05 43115.45 48071.24 2021-12-04 10:32:19.000 338 21252.68 487.01 43115.48 48071.23 2021-12-04 10:32:20.000 338 21252.66 486.97 43115.52 48071.23 2021-12-04 10:32:21.000 338 21252.68 486.92 43115.54 48071.25 2021-12-04 10:32:22.000 338 21252.67 486.90 43115.55 48071.25 2021-12-04 10:32:23.000 338 21252.65 486.88 43115.56 48071.30 2021-12-04 10:32:24.000 338 21252.66 486.82 43115.62 48071.30 2021-12-04 10:32:25.000 338 21252.68 486.75 43115.65 48071.32 2021-12-04 10:32:26.000 338 21252.68 486.71 43115.70 48071.37 2021-12-04 10:32:27.000 338 21252.70 486.68 43115.71 48071.41 2021-12-04 10:32:28.000 338 21252.71 486.64 43115.75 48071.40 2021-12-04 10:32:29.000 338 21252.71 486.64 43115.75 48071.45 2021-12-04 10:32:30.000 338 21252.73 486.62 43115.75 48071.46 2021-12-04 10:32:31.000 338 21252.72 486.61 43115.79 48071.47 2021-12-04 10:32:32.000 338 21252.69 486.66 43115.77 48071.50 2021-12-04 10:32:33.000 338 21252.70 486.70 43115.76 48071.51 2021-12-04 10:32:34.000 338 21252.67 486.71 43115.80 48071.50 2021-12-04 10:32:35.000 338 21252.63 486.74 43115.81 48071.48 2021-12-04 10:32:36.000 338 21252.60 486.80 43115.78 48071.49 2021-12-04 10:32:37.000 338 21252.57 486.85 43115.75 48071.40 2021-12-04 10:32:38.000 338 21252.55 486.90 43115.73 48071.45 2021-12-04 10:32:39.000 338 21252.49 486.96 43115.73 48071.36 2021-12-04 10:32:40.000 338 21252.44 487.01 43115.71 48071.37 2021-12-04 10:32:41.000 338 21252.37 487.04 43115.67 48071.32 2021-12-04 10:32:42.000 338 21252.32 487.06 43115.68 48071.26 2021-12-04 10:32:43.000 338 21252.27 487.06 43115.67 48071.27 2021-12-04 10:32:44.000 338 21252.21 487.09 43115.71 48071.19 2021-12-04 10:32:45.000 338 21252.14 487.08 43115.70 48071.26 2021-12-04 10:32:46.000 338 21252.12 487.08 43115.72 48071.19 2021-12-04 10:32:47.000 338 21252.06 487.11 43115.73 48071.20 2021-12-04 10:32:48.000 338 21252.01 487.14 43115.73 48071.18 2021-12-04 10:32:49.000 338 21251.98 487.16 43115.75 48071.16 2021-12-04 10:32:50.000 338 21251.98 487.21 43115.73 48071.14 2021-12-04 10:32:51.000 338 21251.95 487.29 43115.70 48071.18 2021-12-04 10:32:52.000 338 21251.94 487.37 43115.69 48071.15 2021-12-04 10:32:53.000 338 21251.96 487.39 43115.66 48071.08 2021-12-04 10:32:54.000 338 21251.96 487.41 43115.63 48071.11 2021-12-04 10:32:55.000 338 21251.93 487.43 43115.64 48071.04 2021-12-04 10:32:56.000 338 21251.88 487.44 43115.65 48071.06 2021-12-04 10:32:57.000 338 21251.81 487.48 43115.61 48071.01 2021-12-04 10:32:58.000 338 21251.80 487.52 43115.62 48071.00 2021-12-04 10:32:59.000 338 21251.79 487.55 43115.58 48070.99 2021-12-04 10:33:00.000 338 21251.76 487.60 43115.58 48070.94 2021-12-04 10:33:01.000 338 21251.73 487.61 43115.54 48070.94 2021-12-04 10:33:02.000 338 21251.64 487.63 43115.53 48070.86 2021-12-04 10:33:03.000 338 21251.60 487.64 43115.54 48070.86 2021-12-04 10:33:04.000 338 21251.56 487.67 43115.54 48070.82 2021-12-04 10:33:05.000 338 21251.50 487.69 43115.51 48070.78 2021-12-04 10:33:06.000 338 21251.46 487.69 43115.54 48070.79 2021-12-04 10:33:07.000 338 21251.44 487.71 43115.53 48070.73 2021-12-04 10:33:08.000 338 21251.37 487.73 43115.52 48070.71 2021-12-04 10:33:09.000 338 21251.29 487.78 43115.51 48070.69 2021-12-04 10:33:10.000 338 21251.21 487.90 43115.43 48070.65 2021-12-04 10:33:11.000 338 21251.14 488.00 43115.37 48070.57 2021-12-04 10:33:12.000 338 21251.11 488.03 43115.31 48070.44 2021-12-04 10:33:13.000 338 21251.05 488.06 43115.26 48070.40 2021-12-04 10:33:14.000 338 21251.02 488.06 43115.27 48070.32 2021-12-04 10:33:15.000 338 21251.00 488.05 43115.24 48070.32 2021-12-04 10:33:16.000 338 21250.98 488.05 43115.21 48070.30 2021-12-04 10:33:17.000 338 21250.96 488.05 43115.22 48070.29 2021-12-04 10:33:18.000 338 21250.96 488.00 43115.22 48070.24 2021-12-04 10:33:19.000 338 21250.93 487.98 43115.21 48070.26 2021-12-04 10:33:20.000 338 21250.91 487.99 43115.22 48070.24 2021-12-04 10:33:21.000 338 21250.89 487.99 43115.27 48070.26 2021-12-04 10:33:22.000 338 21250.87 487.93 43115.25 48070.27 2021-12-04 10:33:23.000 338 21250.80 487.93 43115.27 48070.25 2021-12-04 10:33:24.000 338 21250.78 487.92 43115.27 48070.23 2021-12-04 10:33:25.000 338 21250.76 487.90 43115.24 48070.22 2021-12-04 10:33:26.000 338 21250.71 487.89 43115.21 48070.18 2021-12-04 10:33:27.000 338 21250.63 487.91 43115.18 48070.13 2021-12-04 10:33:28.000 338 21250.57 487.94 43115.17 48070.11 2021-12-04 10:33:29.000 338 21250.56 487.94 43115.12 48070.00 2021-12-04 10:33:30.000 338 21250.55 487.88 43115.09 48069.98 2021-12-04 10:33:31.000 338 21250.53 487.85 43115.07 48069.95 2021-12-04 10:33:32.000 338 21250.60 487.78 43115.08 48069.93 2021-12-04 10:33:33.000 338 21250.62 487.69 43115.07 48069.94 2021-12-04 10:33:34.000 338 21250.60 487.68 43115.08 48069.97 2021-12-04 10:33:35.000 338 21250.61 487.67 43115.07 48069.97 2021-12-04 10:33:36.000 338 21250.58 487.68 43115.04 48069.95 2021-12-04 10:33:37.000 338 21250.56 487.65 43115.02 48069.93 2021-12-04 10:33:38.000 338 21250.56 487.62 43115.04 48069.91 2021-12-04 10:33:39.000 338 21250.55 487.58 43115.03 48069.90 2021-12-04 10:33:40.000 338 21250.57 487.58 43115.05 48069.93 2021-12-04 10:33:41.000 338 21250.59 487.55 43115.04 48069.89 2021-12-04 10:33:42.000 338 21250.62 487.55 43115.04 48069.91 2021-12-04 10:33:43.000 338 21250.66 487.56 43115.06 48069.97 2021-12-04 10:33:44.000 338 21250.69 487.55 43115.08 48069.96 2021-12-04 10:33:45.000 338 21250.75 487.54 43115.06 48069.99 2021-12-04 10:33:46.000 338 21250.81 487.52 43115.02 48070.02 2021-12-04 10:33:47.000 338 21250.87 487.53 43115.03 48069.99 2021-12-04 10:33:48.000 338 21250.94 487.51 43115.04 48070.06 2021-12-04 10:33:49.000 338 21250.98 487.48 43115.05 48070.10 2021-12-04 10:33:50.000 338 21251.03 487.44 43115.07 48070.12 2021-12-04 10:33:51.000 338 21251.08 487.43 43115.09 48070.15 2021-12-04 10:33:52.000 338 21251.13 487.41 43115.12 48070.17 2021-12-04 10:33:53.000 338 21251.12 487.38 43115.12 48070.21 2021-12-04 10:33:54.000 338 21251.11 487.39 43115.14 48070.23 2021-12-04 10:33:55.000 338 21251.10 487.39 43115.14 48070.23 2021-12-04 10:33:56.000 338 21251.11 487.39 43115.14 48070.26 2021-12-04 10:33:57.000 338 21251.12 487.41 43115.14 48070.24 2021-12-04 10:33:58.000 338 21251.12 487.42 43115.11 48070.25 2021-12-04 10:33:59.000 338 21251.12 487.42 43115.11 48070.21 2021-12-04 10:34:00.000 338 21251.08 487.41 43115.11 48070.20 2021-12-04 10:34:01.000 338 21251.03 487.41 43115.09 48070.21 2021-12-04 10:34:02.000 338 21251.00 487.39 43115.07 48070.13 2021-12-04 10:34:03.000 338 21251.03 487.35 43115.08 48070.15 2021-12-04 10:34:04.000 338 21251.01 487.36 43115.10 48070.12 2021-12-04 10:34:05.000 338 21250.96 487.36 43115.09 48070.11 2021-12-04 10:34:06.000 338 21250.92 487.33 43115.10 48070.09 2021-12-04 10:34:07.000 338 21250.94 487.27 43115.12 48070.13 2021-12-04 10:34:08.000 338 21250.89 487.25 43115.10 48070.10 2021-12-04 10:34:09.000 338 21250.86 487.25 43115.12 48070.07 2021-12-04 10:34:10.000 338 21250.82 487.25 43115.13 48070.09 2021-12-04 10:34:11.000 338 21250.78 487.21 43115.18 48070.08 2021-12-04 10:34:12.000 338 21250.76 487.16 43115.21 48070.06 2021-12-04 10:34:13.000 338 21250.70 487.13 43115.20 48070.08 2021-12-04 10:34:14.000 338 21250.65 487.11 43115.22 48070.02 2021-12-04 10:34:15.000 338 21250.65 487.09 43115.25 48070.08 2021-12-04 10:34:16.000 338 21250.65 487.08 43115.24 48070.05 2021-12-04 10:34:17.000 338 21250.65 487.10 43115.24 48070.10 2021-12-04 10:34:18.000 338 21250.61 487.16 43115.25 48070.11 2021-12-04 10:34:19.000 338 21250.59 487.21 43115.21 48070.05 2021-12-04 10:34:20.000 338 21250.57 487.26 43115.20 48070.05 2021-12-04 10:34:21.000 338 21250.56 487.30 43115.17 48070.03 2021-12-04 10:34:22.000 338 21250.54 487.34 43115.13 48069.99 2021-12-04 10:34:23.000 338 21250.52 487.39 43115.12 48069.99 2021-12-04 10:34:24.000 338 21250.52 487.42 43115.08 48069.93 2021-12-04 10:34:25.000 338 21250.56 487.48 43115.09 48069.92 2021-12-04 10:34:26.000 338 21250.56 487.48 43115.09 48069.94 2021-12-04 10:34:27.000 338 21250.54 487.48 43115.11 48069.93 2021-12-04 10:34:28.000 338 21250.57 487.52 43115.12 48069.96 2021-12-04 10:34:29.000 338 21250.60 487.55 43115.13 48069.95 2021-12-04 10:34:30.000 338 21250.59 487.60 43115.10 48069.97 2021-12-04 10:34:31.000 338 21250.58 487.62 43115.10 48069.95 2021-12-04 10:34:32.000 338 21250.59 487.63 43115.13 48069.98 2021-12-04 10:34:33.000 338 21250.55 487.63 43115.11 48069.98 2021-12-04 10:34:34.000 338 21250.53 487.66 43115.10 48069.94 2021-12-04 10:34:35.000 338 21250.56 487.69 43115.09 48069.97 2021-12-04 10:34:36.000 338 21250.55 487.73 43115.10 48069.97 2021-12-04 10:34:37.000 338 21250.55 487.75 43115.12 48069.95 2021-12-04 10:34:38.000 338 21250.57 487.76 43115.13 48069.97 2021-12-04 10:34:39.000 338 21250.57 487.78 43115.14 48069.96 2021-12-04 10:34:40.000 338 21250.58 487.78 43115.10 48069.93 2021-12-04 10:34:41.000 338 21250.59 487.78 43115.10 48069.96 2021-12-04 10:34:42.000 338 21250.60 487.75 43115.14 48069.97 2021-12-04 10:34:43.000 338 21250.57 487.73 43115.15 48069.98 2021-12-04 10:34:44.000 338 21250.57 487.73 43115.15 48070.01 2021-12-04 10:34:45.000 338 21250.59 487.73 43115.17 48070.01 2021-12-04 10:34:46.000 338 21250.58 487.75 43115.18 48070.03 2021-12-04 10:34:47.000 338 21250.57 487.72 43115.18 48070.00 2021-12-04 10:34:48.000 338 21250.56 487.70 43115.19 48070.02 2021-12-04 10:34:49.000 338 21250.55 487.67 43115.20 48070.02 2021-12-04 10:34:50.000 338 21250.60 487.65 43115.23 48070.02 2021-12-04 10:34:51.000 338 21250.65 487.61 43115.25 48070.08 2021-12-04 10:34:52.000 338 21250.67 487.62 43115.25 48070.09 2021-12-04 10:34:53.000 338 21250.71 487.63 43115.23 48070.11 2021-12-04 10:34:54.000 338 21250.78 487.56 43115.22 48070.17 2021-12-04 10:34:55.000 338 21250.80 487.56 43115.21 48070.15 2021-12-04 10:34:56.000 338 21250.76 487.61 43115.17 48070.17 2021-12-04 10:34:57.000 338 21250.77 487.62 43115.20 48070.13 2021-12-04 10:34:58.000 338 21250.84 487.58 43115.20 48070.14 2021-12-04 10:34:59.000 338 21250.88 487.55 43115.18 48070.18 2021-12-04 10:35:00.000 338 21250.96 487.50 43115.17 48070.13 2021-12-04 10:35:01.000 338 21251.01 487.46 43115.20 48070.21 2021-12-04 10:35:02.000 338 21251.08 487.41 43115.17 48070.21 2021-12-04 10:35:03.000 338 21251.11 487.40 43115.17 48070.23 2021-12-04 10:35:04.000 338 21251.12 487.40 43115.14 48070.26 2021-12-04 10:35:05.000 338 21251.18 487.32 43115.14 48070.23 2021-12-04 10:35:06.000 338 21251.26 487.26 43115.16 48070.29 2021-12-04 10:35:07.000 338 21251.31 487.18 43115.16 48070.32 2021-12-04 10:35:08.000 338 21251.37 487.12 43115.17 48070.34 2021-12-04 10:35:09.000 338 21251.41 487.04 43115.22 48070.38 2021-12-04 10:35:10.000 338 21251.44 487.00 43115.23 48070.41 2021-12-04 10:35:11.000 338 21251.49 486.94 43115.27 48070.46 2021-12-04 10:35:12.000 338 21251.55 486.88 43115.28 48070.48 2021-12-04 10:35:13.000 338 21251.58 486.87 43115.31 48070.53 2021-12-04 10:35:14.000 338 21251.58 486.84 43115.35 48070.58 2021-12-04 10:35:15.000 338 21251.60 486.78 43115.38 48070.54 2021-12-04 10:35:16.000 338 21251.57 486.76 43115.35 48070.60 2021-12-04 10:35:17.000 338 21251.56 486.74 43115.35 48070.61 2021-12-04 10:35:18.000 338 21251.56 486.74 43115.31 48070.65 2021-12-04 10:35:19.000 338 21251.56 486.70 43115.33 48070.64 2021-12-04 10:35:20.000 338 21251.57 486.69 43115.33 48070.63 2021-12-04 10:35:21.000 338 21251.58 486.68 43115.35 48070.67 2021-12-04 10:35:22.000 338 21251.56 486.67 43115.37 48070.61 2021-12-04 10:35:23.000 338 21251.52 486.68 43115.40 48070.65 2021-12-04 10:35:24.000 338 21251.47 486.69 43115.35 48070.58 2021-12-04 10:35:25.000 338 21251.47 486.68 43115.37 48070.59 2021-12-04 10:35:26.000 338 21251.44 486.66 43115.41 48070.61 2021-12-04 10:35:27.000 338 21251.40 486.65 43115.38 48070.59 2021-12-04 10:35:28.000 338 21251.38 486.64 43115.38 48070.60 2021-12-04 10:35:29.000 338 21251.36 486.61 43115.42 48070.58 2021-12-04 10:35:30.000 338 21251.35 486.59 43115.40 48070.59 2021-12-04 10:35:31.000 338 21251.30 486.59 43115.41 48070.58 2021-12-04 10:35:32.000 338 21251.31 486.60 43115.44 48070.57 2021-12-04 10:35:33.000 338 21251.29 486.56 43115.45 48070.60 2021-12-04 10:35:34.000 338 21251.25 486.59 43115.46 48070.59 2021-12-04 10:35:35.000 338 21251.19 486.61 43115.46 48070.60 2021-12-04 10:35:36.000 338 21251.20 486.65 43115.49 48070.60 2021-12-04 10:35:37.000 338 21251.22 486.66 43115.54 48070.58 2021-12-04 10:35:38.000 338 21251.18 486.71 43115.55 48070.60 2021-12-04 10:35:39.000 338 21251.15 486.74 43115.57 48070.61 2021-12-04 10:35:40.000 338 21251.12 486.79 43115.58 48070.59 2021-12-04 10:35:41.000 338 21251.10 486.83 43115.53 48070.55 2021-12-04 10:35:42.000 338 21251.08 486.87 43115.50 48070.59 2021-12-04 10:35:43.000 338 21251.06 486.93 43115.53 48070.58 2021-12-04 10:35:44.000 338 21251.07 486.97 43115.54 48070.58 2021-12-04 10:35:45.000 338 21251.04 487.06 43115.51 48070.53 2021-12-04 10:35:46.000 338 21251.02 487.12 43115.50 48070.52 2021-12-04 10:35:47.000 338 21251.03 487.19 43115.51 48070.52 2021-12-04 10:35:48.000 338 21251.02 487.28 43115.49 48070.53 2021-12-04 10:35:49.000 338 21251.01 487.33 43115.46 48070.52 2021-12-04 10:35:50.000 338 21251.01 487.38 43115.46 48070.52 2021-12-04 10:35:51.000 338 21251.01 487.43 43115.46 48070.49 2021-12-04 10:35:52.000 338 21251.00 487.51 43115.43 48070.48 2021-12-04 10:35:53.000 338 21250.95 487.59 43115.41 48070.45 2021-12-04 10:35:54.000 338 21250.93 487.65 43115.43 48070.43 2021-12-04 10:35:55.000 338 21250.91 487.74 43115.42 48070.39 2021-12-04 10:35:56.000 338 21250.84 487.84 43115.33 48070.36 2021-12-04 10:35:57.000 338 21250.82 487.92 43115.30 48070.30 2021-12-04 10:35:58.000 338 21250.80 488.01 43115.27 48070.24 2021-12-04 10:35:59.000 338 21250.83 488.05 43115.23 48070.22 2021-12-04 10:36:00.000 338 21250.80 488.13 43115.20 48070.18 2021-12-04 10:36:01.000 338 21250.80 488.15 43115.19 48070.15 2021-12-04 10:36:02.000 338 21250.81 488.21 43115.17 48070.13 2021-12-04 10:36:03.000 338 21250.77 488.23 43115.16 48070.11 2021-12-04 10:36:04.000 338 21250.76 488.27 43115.14 48070.07 2021-12-04 10:36:05.000 338 21250.72 488.26 43115.14 48070.06 2021-12-04 10:36:06.000 338 21250.73 488.27 43115.15 48070.05 2021-12-04 10:36:07.000 338 21250.78 488.27 43115.15 48070.08 2021-12-04 10:36:08.000 338 21250.78 488.32 43115.12 48070.04 2021-12-04 10:36:09.000 338 21250.78 488.34 43115.09 48070.06 2021-12-04 10:36:10.000 338 21250.76 488.35 43115.12 48070.08 2021-12-04 10:36:11.000 338 21250.75 488.38 43115.13 48070.08 2021-12-04 10:36:12.000 338 21250.83 488.37 43115.11 48070.09 2021-12-04 10:36:13.000 338 21250.83 488.39 43115.14 48070.09 2021-12-04 10:36:14.000 338 21250.82 488.40 43115.12 48070.08 2021-12-04 10:36:15.000 338 21250.82 488.42 43115.10 48070.07 2021-12-04 10:36:16.000 338 21250.85 488.44 43115.13 48070.09 2021-12-04 10:36:17.000 338 21250.90 488.45 43115.11 48070.11 2021-12-04 10:36:18.000 338 21250.91 488.45 43115.08 48070.10 2021-12-04 10:36:19.000 338 21250.92 488.45 43115.04 48070.12 2021-12-04 10:36:20.000 338 21250.95 488.48 43115.06 48070.08 2021-12-04 10:36:21.000 338 21250.96 488.44 43115.05 48070.08 2021-12-04 10:36:22.000 338 21251.00 488.43 43115.03 48070.10 2021-12-04 10:36:23.000 338 21251.05 488.42 43115.06 48070.11 2021-12-04 10:36:24.000 338 21251.10 488.39 43115.07 48070.13 2021-12-04 10:36:25.000 338 21251.09 488.34 43115.06 48070.15 2021-12-04 10:36:26.000 338 21251.12 488.27 43115.10 48070.17 2021-12-04 10:36:27.000 338 21251.17 488.20 43115.14 48070.24 2021-12-04 10:36:28.000 338 21251.23 488.13 43115.16 48070.27 2021-12-04 10:36:29.000 338 21251.27 488.09 43115.17 48070.29 2021-12-04 10:36:30.000 338 21251.32 488.03 43115.20 48070.37 2021-12-04 10:36:31.000 338 21251.39 487.94 43115.20 48070.42 2021-12-04 10:36:32.000 338 21251.45 487.88 43115.23 48070.46 2021-12-04 10:36:33.000 338 21251.53 487.84 43115.27 48070.50 2021-12-04 10:36:34.000 338 21251.57 487.77 43115.31 48070.53 2021-12-04 10:36:35.000 338 21251.60 487.71 43115.31 48070.57 2021-12-04 10:36:36.000 338 21251.66 487.69 43115.32 48070.59 2021-12-04 10:36:37.000 338 21251.71 487.67 43115.33 48070.61 2021-12-04 10:36:38.000 338 21251.75 487.63 43115.32 48070.66 2021-12-04 10:36:39.000 338 21251.80 487.63 43115.28 48070.68 2021-12-04 10:36:40.000 338 21251.80 487.62 43115.29 48070.69 2021-12-04 10:36:41.000 338 21251.83 487.61 43115.27 48070.66 2021-12-04 10:36:42.000 338 21251.82 487.63 43115.27 48070.71 2021-12-04 10:36:43.000 338 21251.87 487.64 43115.28 48070.72 2021-12-04 10:36:44.000 338 21251.90 487.61 43115.28 48070.69 2021-12-04 10:36:45.000 338 21251.94 487.61 43115.27 48070.73 2021-12-04 10:36:46.000 338 21251.93 487.64 43115.27 48070.72 2021-12-04 10:36:47.000 338 21251.96 487.63 43115.25 48070.70 2021-12-04 10:36:48.000 338 21251.98 487.62 43115.23 48070.72 2021-12-04 10:36:49.000 338 21252.02 487.62 43115.25 48070.71 2021-12-04 10:36:50.000 338 21252.01 487.64 43115.25 48070.74 2021-12-04 10:36:51.000 338 21251.97 487.63 43115.23 48070.73 2021-12-04 10:36:52.000 338 21251.95 487.65 43115.24 48070.71 2021-12-04 10:36:53.000 338 21251.94 487.67 43115.25 48070.72 2021-12-04 10:36:54.000 338 21251.98 487.68 43115.25 48070.73 2021-12-04 10:36:55.000 338 21251.93 487.71 43115.22 48070.71 2021-12-04 10:36:56.000 338 21251.86 487.73 43115.23 48070.68 2021-12-04 10:36:57.000 338 21251.82 487.74 43115.23 48070.67 2021-12-04 10:36:58.000 338 21251.79 487.74 43115.20 48070.66 2021-12-04 10:36:59.000 338 21251.71 487.77 43115.24 48070.61 2021-12-04 10:37:00.000 338 21251.64 487.80 43115.21 48070.62 2021-12-04 10:37:01.000 338 21251.53 487.91 43115.20 48070.51 2021-12-04 10:37:02.000 338 21251.42 488.00 43115.14 48070.42 2021-12-04 10:37:03.000 338 21251.32 488.04 43115.07 48070.36 2021-12-04 10:37:04.000 338 21251.23 488.07 43115.02 48070.24 2021-12-04 10:37:05.000 338 21251.14 488.11 43114.96 48070.17 2021-12-04 10:37:06.000 338 21251.06 488.16 43114.91 48070.10 2021-12-04 10:37:07.000 338 21251.01 488.17 43114.91 48070.02 2021-12-04 10:37:08.000 338 21250.93 488.20 43114.90 48069.97 2021-12-04 10:37:09.000 338 21250.84 488.22 43114.91 48069.94 2021-12-04 10:37:10.000 338 21250.78 488.24 43114.91 48069.90 2021-12-04 10:37:11.000 338 21250.72 488.27 43114.88 48069.87 2021-12-04 10:37:12.000 338 21250.69 488.25 43114.88 48069.88 2021-12-04 10:37:13.000 338 21250.66 488.28 43114.85 48069.85 2021-12-04 10:37:14.000 338 21250.62 488.32 43114.86 48069.78 2021-12-04 10:37:15.000 338 21250.58 488.32 43114.86 48069.79 2021-12-04 10:37:16.000 338 21250.55 488.37 43114.85 48069.80 2021-12-04 10:37:17.000 338 21250.53 488.38 43114.84 48069.73 2021-12-04 10:37:18.000 338 21250.50 488.41 43114.83 48069.75 2021-12-04 10:37:19.000 338 21250.44 488.44 43114.82 48069.69 2021-12-04 10:37:20.000 338 21250.40 488.46 43114.85 48069.71 2021-12-04 10:37:21.000 338 21250.38 488.51 43114.84 48069.70 2021-12-04 10:37:22.000 338 21250.38 488.56 43114.82 48069.70 2021-12-04 10:37:23.000 338 21250.37 488.59 43114.84 48069.67 2021-12-04 10:37:24.000 338 21250.35 488.63 43114.82 48069.65 2021-12-04 10:37:25.000 338 21250.35 488.64 43114.80 48069.65 2021-12-04 10:37:26.000 338 21250.36 488.67 43114.82 48069.64 2021-12-04 10:37:27.000 338 21250.32 488.71 43114.82 48069.62 2021-12-04 10:37:28.000 338 21250.30 488.76 43114.82 48069.60 2021-12-04 10:37:29.000 338 21250.31 488.77 43114.82 48069.63 2021-12-04 10:37:30.000 338 21250.27 488.82 43114.81 48069.58 2021-12-04 10:37:31.000 338 21250.30 488.83 43114.82 48069.63 2021-12-04 10:37:32.000 338 21250.32 488.87 43114.82 48069.63 2021-12-04 10:37:33.000 338 21250.30 488.89 43114.82 48069.63 2021-12-04 10:37:34.000 338 21250.32 488.91 43114.83 48069.63 2021-12-04 10:37:35.000 338 21250.31 488.92 43114.81 48069.61 2021-12-04 10:37:36.000 338 21250.32 488.94 43114.85 48069.64 2021-12-04 10:37:37.000 338 21250.32 488.95 43114.79 48069.65 2021-12-04 10:37:38.000 338 21250.31 488.96 43114.78 48069.65 2021-12-04 10:37:39.000 338 21250.33 488.94 43114.82 48069.66 2021-12-04 10:37:40.000 338 21250.33 488.95 43114.85 48069.64 2021-12-04 10:37:41.000 338 21250.35 488.90 43114.83 48069.69 2021-12-04 10:37:42.000 338 21250.36 488.88 43114.86 48069.64 2021-12-04 10:37:43.000 338 21250.40 488.87 43114.87 48069.69 2021-12-04 10:37:44.000 338 21250.45 488.88 43114.86 48069.68 2021-12-04 10:37:45.000 338 21250.48 488.83 43114.85 48069.71 2021-12-04 10:37:46.000 338 21250.48 488.82 43114.87 48069.72 2021-12-04 10:37:47.000 338 21250.51 488.77 43114.88 48069.76 2021-12-04 10:37:48.000 338 21250.56 488.71 43114.84 48069.76 2021-12-04 10:37:49.000 338 21250.59 488.62 43114.86 48069.81 2021-12-04 10:37:50.000 338 21250.64 488.56 43114.91 48069.78 2021-12-04 10:37:51.000 338 21250.66 488.55 43114.92 48069.85 2021-12-04 10:37:52.000 338 21250.68 488.48 43114.91 48069.86 2021-12-04 10:37:53.000 338 21250.69 488.41 43114.93 48069.84 2021-12-04 10:37:54.000 338 21250.69 488.31 43114.89 48069.90 2021-12-04 10:37:55.000 338 21250.73 488.24 43114.93 48069.88 2021-12-04 10:37:56.000 338 21250.79 488.16 43114.96 48069.94 2021-12-04 10:37:57.000 338 21250.85 488.11 43114.99 48069.96 2021-12-04 10:37:58.000 338 21250.92 488.08 43115.00 48069.98 2021-12-04 10:37:59.000 338 21250.96 488.04 43114.99 48070.07 2021-12-04 10:38:00.000 338 21250.94 487.98 43115.02 48070.07 2021-12-04 10:38:01.000 338 21250.98 487.92 43115.04 48070.11 2021-12-04 10:38:02.000 338 21251.06 487.91 43115.07 48070.13 2021-12-04 10:38:03.000 338 21251.13 487.86 43115.07 48070.17 2021-12-04 10:38:04.000 338 21251.12 487.84 43115.05 48070.19 2021-12-04 10:38:05.000 338 21251.13 487.83 43115.05 48070.22 2021-12-04 10:38:06.000 338 21251.15 487.84 43115.12 48070.23 2021-12-04 10:38:07.000 338 21251.19 487.83 43115.11 48070.22 2021-12-04 10:38:08.000 338 21251.20 487.80 43115.09 48070.23 2021-12-04 10:38:09.000 338 21251.24 487.77 43115.10 48070.26 2021-12-04 10:38:10.000 338 21251.24 487.79 43115.09 48070.26 2021-12-04 10:38:11.000 338 21251.25 487.79 43115.06 48070.28 2021-12-04 10:38:12.000 338 21251.27 487.76 43115.10 48070.29 2021-12-04 10:38:13.000 338 21251.25 487.75 43115.08 48070.29 2021-12-04 10:38:14.000 338 21251.26 487.71 43115.09 48070.27 2021-12-04 10:38:15.000 338 21251.23 487.70 43115.11 48070.29 2021-12-04 10:38:16.000 338 21251.19 487.67 43115.13 48070.31 2021-12-04 10:38:17.000 338 21251.14 487.62 43115.14 48070.28 2021-12-04 10:38:18.000 338 21251.10 487.62 43115.18 48070.27 2021-12-04 10:38:19.000 338 21251.08 487.62 43115.18 48070.30 2021-12-04 10:38:20.000 338 21251.05 487.64 43115.19 48070.25 2021-12-04 10:38:21.000 338 21250.99 487.66 43115.14 48070.29 2021-12-04 10:38:22.000 338 21250.90 487.64 43115.16 48070.24 2021-12-04 10:38:23.000 338 21250.87 487.64 43115.17 48070.19 2021-12-04 10:38:24.000 338 21250.84 487.62 43115.15 48070.14 2021-12-04 10:38:25.000 338 21250.80 487.59 43115.16 48070.12 2021-12-04 10:38:26.000 338 21250.71 487.60 43115.16 48070.12 2021-12-04 10:38:27.000 338 21250.68 487.57 43115.17 48070.06 2021-12-04 10:38:28.000 338 21250.63 487.56 43115.18 48070.05 2021-12-04 10:38:29.000 338 21250.56 487.55 43115.18 48070.05 2021-12-04 10:38:30.000 338 21250.49 487.58 43115.17 48070.01 2021-12-04 10:38:31.000 338 21250.43 487.65 43115.13 48069.97 2021-12-04 10:38:32.000 338 21250.36 487.65 43115.10 48069.92 2021-12-04 10:38:33.000 338 21250.32 487.65 43115.06 48069.87 2021-12-04 10:38:34.000 338 21250.31 487.66 43115.05 48069.83 2021-12-04 10:38:35.000 338 21250.26 487.72 43115.02 48069.78 2021-12-04 10:38:36.000 338 21250.20 487.73 43115.00 48069.76 2021-12-04 10:38:37.000 338 21250.19 487.72 43114.95 48069.70 2021-12-04 10:38:38.000 338 21250.20 487.74 43114.93 48069.69 2021-12-04 10:38:39.000 338 21250.16 487.76 43114.93 48069.66 2021-12-04 10:38:40.000 338 21250.14 487.81 43114.91 48069.64 2021-12-04 10:38:41.000 338 21250.11 487.84 43114.91 48069.61 2021-12-04 10:38:42.000 338 21250.09 487.84 43114.89 48069.60 2021-12-04 10:38:43.000 338 21250.12 487.85 43114.90 48069.58 2021-12-04 10:38:44.000 338 21250.11 487.87 43114.88 48069.54 2021-12-04 10:38:45.000 338 21250.09 487.89 43114.88 48069.58 2021-12-04 10:38:46.000 338 21250.09 487.90 43114.90 48069.52 2021-12-04 10:38:47.000 338 21250.10 487.90 43114.88 48069.56 2021-12-04 10:38:48.000 338 21250.08 487.94 43114.88 48069.55 2021-12-04 10:38:49.000 338 21250.07 487.98 43114.87 48069.57 2021-12-04 10:38:50.000 338 21250.09 487.99 43114.89 48069.56 2021-12-04 10:38:51.000 338 21250.09 488.01 43114.89 48069.54 2021-12-04 10:38:52.000 338 21250.08 488.03 43114.91 48069.57 2021-12-04 10:38:53.000 338 21250.08 488.07 43114.86 48069.49 2021-12-04 10:38:54.000 338 21250.01 488.10 43114.89 48069.55 2021-12-04 10:38:55.000 338 21250.02 488.09 43114.87 48069.55 2021-12-04 10:38:56.000 338 21250.05 488.10 43114.85 48069.52 2021-12-04 10:38:57.000 338 21250.03 488.10 43114.86 48069.55 2021-12-04 10:38:58.000 338 21250.07 488.13 43114.84 48069.58 2021-12-04 10:38:59.000 338 21250.10 488.12 43114.88 48069.55 2021-12-04 10:39:00.000 338 21250.11 488.10 43114.90 48069.56 2021-12-04 10:39:01.000 338 21250.08 488.10 43114.89 48069.57 2021-12-04 10:39:02.000 338 21250.13 488.11 43114.92 48069.59 2021-12-04 10:39:03.000 338 21250.15 488.12 43114.95 48069.59 2021-12-04 10:39:04.000 338 21250.12 488.15 43114.93 48069.60 2021-12-04 10:39:05.000 338 21250.14 488.15 43114.92 48069.63 2021-12-04 10:39:06.000 338 21250.16 488.15 43114.95 48069.63 2021-12-04 10:39:07.000 338 21250.19 488.16 43114.96 48069.65 2021-12-04 10:39:08.000 338 21250.23 488.16 43114.94 48069.64 2021-12-04 10:39:09.000 338 21250.24 488.15 43114.96 48069.69 2021-12-04 10:39:10.000 338 21250.27 488.13 43115.00 48069.69 2021-12-04 10:39:11.000 338 21250.27 488.14 43114.96 48069.73 2021-12-04 10:39:12.000 338 21250.27 488.10 43114.96 48069.74 2021-12-04 10:39:13.000 338 21250.30 488.12 43114.96 48069.74 2021-12-04 10:39:14.000 338 21250.33 488.13 43114.96 48069.72 2021-12-04 10:39:15.000 338 21250.34 488.13 43114.93 48069.75 2021-12-04 10:39:16.000 338 21250.32 488.10 43114.93 48069.72 2021-12-04 10:39:17.000 338 21250.32 488.12 43114.92 48069.72 2021-12-04 10:39:18.000 338 21250.34 488.11 43114.90 48069.70 2021-12-04 10:39:19.000 338 21250.34 488.09 43114.87 48069.64 2021-12-04 10:39:20.000 338 21250.34 488.04 43114.89 48069.69 2021-12-04 10:39:21.000 338 21250.36 488.00 43114.89 48069.71 2021-12-04 10:39:22.000 338 21250.39 487.99 43114.86 48069.72 2021-12-04 10:39:23.000 338 21250.42 487.98 43114.88 48069.71 2021-12-04 10:39:24.000 338 21250.44 487.90 43114.89 48069.71 2021-12-04 10:39:25.000 338 21250.42 487.89 43114.91 48069.73 2021-12-04 10:39:26.000 338 21250.44 487.85 43114.91 48069.73 2021-12-04 10:39:27.000 338 21250.43 487.82 43114.88 48069.72 2021-12-04 10:39:28.000 338 21250.47 487.77 43114.90 48069.69 2021-12-04 10:39:29.000 338 21250.46 487.72 43114.92 48069.76 2021-12-04 10:39:30.000 338 21250.41 487.68 43114.94 48069.76 2021-12-04 10:39:31.000 338 21250.39 487.65 43114.93 48069.78 2021-12-04 10:39:32.000 338 21250.44 487.61 43114.96 48069.76 2021-12-04 10:39:33.000 338 21250.44 487.59 43114.96 48069.76 2021-12-04 10:39:34.000 338 21250.43 487.56 43114.97 48069.80 2021-12-04 10:39:35.000 338 21250.43 487.48 43114.99 48069.81 2021-12-04 10:39:36.000 338 21250.43 487.45 43115.05 48069.83 2021-12-04 10:39:37.000 338 21250.44 487.41 43115.07 48069.80 2021-12-04 10:39:38.000 338 21250.48 487.35 43115.06 48069.87 2021-12-04 10:39:39.000 338 21250.50 487.31 43115.09 48069.88 2021-12-04 10:39:40.000 338 21250.50 487.22 43115.09 48069.93 2021-12-04 10:39:41.000 338 21250.55 487.19 43115.10 48069.94 2021-12-04 10:39:42.000 338 21250.60 487.14 43115.18 48069.97 2021-12-04 10:39:43.000 338 21250.61 487.08 43115.21 48069.99 2021-12-04 10:39:44.000 338 21250.64 487.02 43115.24 48070.06 2021-12-04 10:39:45.000 338 21250.69 486.95 43115.26 48070.11 2021-12-04 10:39:46.000 338 21250.72 486.89 43115.27 48070.13 2021-12-04 10:39:47.000 338 21250.74 486.81 43115.30 48070.14 2021-12-04 10:39:48.000 338 21250.79 486.75 43115.39 48070.28 2021-12-04 10:39:49.000 338 21250.84 486.69 43115.42 48070.32 2021-12-04 10:39:50.000 338 21250.85 486.68 43115.44 48070.37 2021-12-04 10:39:51.000 338 21250.87 486.67 43115.46 48070.39 2021-12-04 10:39:52.000 338 21250.88 486.62 43115.51 48070.42 2021-12-04 10:39:53.000 338 21250.87 486.56 43115.50 48070.43 2021-12-04 10:39:54.000 338 21250.93 486.49 43115.50 48070.46 2021-12-04 10:39:55.000 338 21250.94 486.48 43115.52 48070.51 2021-12-04 10:39:56.000 338 21250.99 486.45 43115.54 48070.52 2021-12-04 10:39:57.000 338 21251.01 486.41 43115.58 48070.53 2021-12-04 10:39:58.000 338 21251.02 486.41 43115.60 48070.59 2021-12-04 10:39:59.000 338 21251.06 486.37 43115.57 48070.61 2021-12-04 10:40:00.000 338 21251.11 486.31 43115.54 48070.61 2021-12-04 10:40:01.000 338 21251.15 486.28 43115.56 48070.60 2021-12-04 10:40:02.000 338 21251.23 486.25 43115.54 48070.63 2021-12-04 10:40:03.000 338 21251.30 486.23 43115.55 48070.69 2021-12-04 10:40:04.000 338 21251.34 486.18 43115.54 48070.70 2021-12-04 10:40:05.000 338 21251.38 486.15 43115.57 48070.76 2021-12-04 10:40:06.000 338 21251.41 486.10 43115.58 48070.75 2021-12-04 10:40:07.000 338 21251.43 486.05 43115.60 48070.81 2021-12-04 10:40:08.000 338 21251.45 486.06 43115.63 48070.84 2021-12-04 10:40:09.000 338 21251.49 486.04 43115.63 48070.86 2021-12-04 10:40:10.000 338 21251.52 486.03 43115.64 48070.86 2021-12-04 10:40:11.000 338 21251.57 486.03 43115.63 48070.87 2021-12-04 10:40:12.000 338 21251.60 486.01 43115.61 48070.90 2021-12-04 10:40:13.000 338 21251.62 485.98 43115.63 48070.87 2021-12-04 10:40:14.000 338 21251.58 485.99 43115.62 48070.93 2021-12-04 10:40:15.000 338 21251.53 486.02 43115.61 48070.88 2021-12-04 10:40:16.000 338 21251.51 486.05 43115.57 48070.85 2021-12-04 10:40:17.000 338 21251.44 486.09 43115.52 48070.79 2021-12-04 10:40:18.000 338 21251.42 486.15 43115.43 48070.67 2021-12-04 10:40:19.000 338 21251.38 486.19 43115.36 48070.67 2021-12-04 10:40:20.000 338 21251.40 486.16 43115.31 48070.57 2021-12-04 10:40:21.000 338 21251.45 486.12 43115.31 48070.56 2021-12-04 10:40:22.000 338 21251.48 486.07 43115.32 48070.57 2021-12-04 10:40:23.000 338 21251.49 486.02 43115.33 48070.53 2021-12-04 10:40:24.000 338 21251.50 486.00 43115.34 48070.57 2021-12-04 10:40:25.000 338 21251.52 486.04 43115.38 48070.61 2021-12-04 10:40:26.000 338 21251.57 486.07 43115.38 48070.64 2021-12-04 10:40:27.000 338 21251.59 486.07 43115.37 48070.60 2021-12-04 10:40:28.000 338 21251.55 486.09 43115.36 48070.65 2021-12-04 10:40:29.000 338 21251.57 486.07 43115.35 48070.67 2021-12-04 10:40:30.000 338 21251.56 486.11 43115.34 48070.60 2021-12-04 10:40:31.000 338 21251.56 486.14 43115.32 48070.65 2021-12-04 10:40:32.000 338 21251.55 486.18 43115.31 48070.61 2021-12-04 10:40:33.000 338 21251.54 486.19 43115.30 48070.62 2021-12-04 10:40:34.000 338 21251.55 486.19 43115.28 48070.62 2021-12-04 10:40:35.000 338 21251.51 486.21 43115.30 48070.62 2021-12-04 10:40:36.000 338 21251.47 486.25 43115.32 48070.57 2021-12-04 10:40:37.000 338 21251.51 486.27 43115.32 48070.56 2021-12-04 10:40:38.000 338 21251.48 486.30 43115.28 48070.54 2021-12-04 10:40:39.000 338 21251.44 486.33 43115.29 48070.55 2021-12-04 10:40:40.000 338 21251.41 486.36 43115.32 48070.56 2021-12-04 10:40:41.000 338 21251.40 486.45 43115.34 48070.57 2021-12-04 10:40:42.000 338 21251.41 486.48 43115.33 48070.52 2021-12-04 10:40:43.000 338 21251.42 486.51 43115.30 48070.54 2021-12-04 10:40:44.000 338 21251.40 486.51 43115.28 48070.56 2021-12-04 10:40:45.000 338 21251.38 486.54 43115.31 48070.51 2021-12-04 10:40:46.000 338 21251.38 486.57 43115.29 48070.51 2021-12-04 10:40:47.000 338 21251.35 486.63 43115.30 48070.50 2021-12-04 10:40:48.000 338 21251.32 486.65 43115.29 48070.48 2021-12-04 10:40:49.000 338 21251.33 486.66 43115.26 48070.49 2021-12-04 10:40:50.000 338 21251.34 486.67 43115.28 48070.50 2021-12-04 10:40:51.000 338 21251.35 486.68 43115.28 48070.44 2021-12-04 10:40:52.000 338 21251.34 486.68 43115.26 48070.48 2021-12-04 10:40:53.000 338 21251.37 486.67 43115.24 48070.48 2021-12-04 10:40:54.000 338 21251.36 486.67 43115.22 48070.52 2021-12-04 10:40:55.000 338 21251.37 486.66 43115.24 48070.48 2021-12-04 10:40:56.000 338 21251.37 486.64 43115.20 48070.43 2021-12-04 10:40:57.000 338 21251.42 486.59 43115.19 48070.46 2021-12-04 10:40:58.000 338 21251.49 486.55 43115.18 48070.48 2021-12-04 10:40:59.000 338 21251.58 486.46 43115.24 48070.49 2021-12-04 10:41:00.000 338 21251.67 486.41 43115.23 48070.56 2021-12-04 10:41:01.000 338 21251.75 486.33 43115.27 48070.60 2021-12-04 10:41:02.000 338 21251.76 486.31 43115.30 48070.69 2021-12-04 10:41:03.000 338 21251.79 486.33 43115.32 48070.68 2021-12-04 10:41:04.000 338 21251.79 486.34 43115.31 48070.73 2021-12-04 10:41:05.000 338 21251.82 486.31 43115.28 48070.70 2021-12-04 10:41:06.000 338 21251.84 486.28 43115.25 48070.64 2021-12-04 10:41:07.000 338 21251.87 486.23 43115.22 48070.69 2021-12-04 10:41:08.000 338 21251.90 486.14 43115.23 48070.64 2021-12-04 10:41:09.000 338 21251.89 486.11 43115.20 48070.67 2021-12-04 10:41:10.000 338 21251.93 486.04 43115.24 48070.72 2021-12-04 10:41:11.000 338 21251.95 486.01 43115.23 48070.68 2021-12-04 10:41:12.000 338 21251.97 485.95 43115.27 48070.70 2021-12-04 10:41:13.000 338 21251.96 485.91 43115.24 48070.68 2021-12-04 10:41:14.000 338 21251.95 485.83 43115.28 48070.76 2021-12-04 10:41:15.000 338 21251.97 485.78 43115.26 48070.71 2021-12-04 10:41:16.000 338 21251.95 485.71 43115.28 48070.71 2021-12-04 10:41:17.000 338 21251.95 485.63 43115.31 48070.77 2021-12-04 10:41:18.000 338 21251.91 485.59 43115.32 48070.80 2021-12-04 10:41:19.000 338 21251.94 485.54 43115.39 48070.81 2021-12-04 10:41:20.000 338 21251.95 485.50 43115.37 48070.81 2021-12-04 10:41:21.000 338 21251.97 485.42 43115.38 48070.82 2021-12-04 10:41:22.000 338 21251.96 485.36 43115.42 48070.85 2021-12-04 10:41:23.000 338 21251.97 485.31 43115.44 48070.89 2021-12-04 10:41:24.000 338 21251.96 485.25 43115.47 48070.85 2021-12-04 10:41:25.000 338 21251.95 485.23 43115.46 48070.93 2021-12-04 10:41:26.000 338 21251.98 485.21 43115.47 48070.97 2021-12-04 10:41:27.000 338 21251.96 485.19 43115.48 48070.94 2021-12-04 10:41:28.000 338 21251.94 485.21 43115.47 48070.89 2021-12-04 10:41:29.000 338 21251.93 485.21 43115.47 48070.90 2021-12-04 10:41:30.000 338 21251.91 485.18 43115.44 48070.90 2021-12-04 10:41:31.000 338 21251.90 485.19 43115.42 48070.86 2021-12-04 10:41:32.000 338 21251.88 485.15 43115.42 48070.88 2021-12-04 10:41:33.000 338 21251.88 485.14 43115.42 48070.88 2021-12-04 10:41:34.000 338 21251.84 485.16 43115.42 48070.90 2021-12-04 10:41:35.000 338 21251.87 485.17 43115.40 48070.88 2021-12-04 10:41:36.000 338 21251.87 485.21 43115.39 48070.84 2021-12-04 10:41:37.000 338 21251.86 485.23 43115.39 48070.87 2021-12-04 10:41:38.000 338 21251.82 485.28 43115.36 48070.80 2021-12-04 10:41:39.000 338 21251.82 485.30 43115.34 48070.78 2021-12-04 10:41:40.000 338 21251.80 485.31 43115.35 48070.75 2021-12-04 10:41:41.000 338 21251.78 485.33 43115.33 48070.75 2021-12-04 10:41:42.000 338 21251.77 485.35 43115.31 48070.75 2021-12-04 10:41:43.000 338 21251.75 485.39 43115.30 48070.73 2021-12-04 10:41:44.000 338 21251.72 485.43 43115.31 48070.70 2021-12-04 10:41:45.000 338 21251.67 485.46 43115.28 48070.63 2021-12-04 10:41:46.000 338 21251.63 485.46 43115.28 48070.68 2021-12-04 10:41:47.000 338 21251.63 485.45 43115.25 48070.62 2021-12-04 10:41:48.000 338 21251.57 485.48 43115.27 48070.62 2021-12-04 10:41:49.000 338 21251.54 485.51 43115.31 48070.63 2021-12-04 10:41:50.000 338 21251.52 485.55 43115.32 48070.60 2021-12-04 10:41:51.000 338 21251.49 485.62 43115.29 48070.64 2021-12-04 10:41:52.000 338 21251.49 485.69 43115.26 48070.56 2021-12-04 10:41:53.000 338 21251.47 485.73 43115.24 48070.55 2021-12-04 10:41:54.000 338 21251.44 485.79 43115.23 48070.51 2021-12-04 10:41:55.000 338 21251.40 485.89 43115.19 48070.52 2021-12-04 10:41:56.000 338 21251.39 485.93 43115.18 48070.44 2021-12-04 10:41:57.000 338 21251.38 485.93 43115.14 48070.38 2021-12-04 10:41:58.000 338 21251.33 485.96 43115.14 48070.37 2021-12-04 10:41:59.000 338 21251.31 485.98 43115.12 48070.37 2021-12-04 10:42:00.000 338 21251.29 486.02 43115.12 48070.29 2021-12-04 10:42:01.000 338 21251.29 486.07 43115.12 48070.29 2021-12-04 10:42:02.000 338 21251.27 486.12 43115.11 48070.30 2021-12-04 10:42:03.000 338 21251.27 486.17 43115.10 48070.33 2021-12-04 10:42:04.000 338 21251.31 486.20 43115.07 48070.28 2021-12-04 10:42:05.000 338 21251.31 486.22 43115.05 48070.30 2021-12-04 10:42:06.000 338 21251.28 486.24 43115.06 48070.24 2021-12-04 10:42:07.000 338 21251.28 486.21 43115.03 48070.23 2021-12-04 10:42:08.000 338 21251.28 486.20 43115.06 48070.26 2021-12-04 10:42:09.000 338 21251.28 486.19 43115.06 48070.25 2021-12-04 10:42:10.000 338 21251.26 486.20 43115.10 48070.28 2021-12-04 10:42:11.000 338 21251.25 486.22 43115.09 48070.27 2021-12-04 10:42:12.000 338 21251.27 486.18 43115.09 48070.24 2021-12-04 10:42:13.000 338 21251.25 486.17 43115.06 48070.24 2021-12-04 10:42:14.000 338 21251.26 486.16 43115.07 48070.24 2021-12-04 10:42:15.000 338 21251.24 486.13 43115.07 48070.25 2021-12-04 10:42:16.000 338 21251.25 486.08 43115.10 48070.22 2021-12-04 10:42:17.000 338 21251.25 486.02 43115.13 48070.26 2021-12-04 10:42:18.000 338 21251.21 485.99 43115.14 48070.31 2021-12-04 10:42:19.000 338 21251.23 485.94 43115.13 48070.28 2021-12-04 10:42:20.000 338 21251.25 485.90 43115.15 48070.34 2021-12-04 10:42:21.000 338 21251.28 485.85 43115.18 48070.34 2021-12-04 10:42:22.000 338 21251.32 485.79 43115.21 48070.41 2021-12-04 10:42:23.000 338 21251.34 485.71 43115.25 48070.43 2021-12-04 10:42:24.000 338 21251.36 485.65 43115.25 48070.46 2021-12-04 10:42:25.000 338 21251.33 485.63 43115.25 48070.46 2021-12-04 10:42:26.000 338 21251.32 485.62 43115.26 48070.45 2021-12-04 10:42:27.000 338 21251.36 485.58 43115.28 48070.48 2021-12-04 10:42:28.000 338 21251.37 485.53 43115.27 48070.47 2021-12-04 10:42:29.000 338 21251.41 485.48 43115.29 48070.44 2021-12-04 10:42:30.000 338 21251.42 485.41 43115.30 48070.48 2021-12-04 10:42:31.000 338 21251.37 485.37 43115.29 48070.49 2021-12-04 10:42:32.000 338 21251.40 485.30 43115.34 48070.55 2021-12-04 10:42:33.000 338 21251.44 485.26 43115.35 48070.54 2021-12-04 10:42:34.000 338 21251.49 485.23 43115.36 48070.59 2021-12-04 10:42:35.000 338 21251.58 485.20 43115.34 48070.67 2021-12-04 10:42:36.000 338 21251.58 485.16 43115.35 48070.64 2021-12-04 10:42:37.000 338 21251.62 485.12 43115.39 48070.70 2021-12-04 10:42:38.000 338 21251.63 485.06 43115.39 48070.68 2021-12-04 10:42:39.000 338 21251.63 485.03 43115.40 48070.72 2021-12-04 10:42:40.000 338 21251.63 485.03 43115.41 48070.76 2021-12-04 10:42:41.000 338 21251.61 485.07 43115.39 48070.77 2021-12-04 10:42:42.000 338 21251.57 485.10 43115.35 48070.68 2021-12-04 10:42:43.000 338 21251.56 485.11 43115.34 48070.63 2021-12-04 10:42:44.000 338 21251.55 485.09 43115.28 48070.67 2021-12-04 10:42:45.000 338 21251.55 485.10 43115.25 48070.56 2021-12-04 10:42:46.000 338 21251.53 485.09 43115.23 48070.55 2021-12-04 10:42:47.000 338 21251.52 485.11 43115.19 48070.51 2021-12-04 10:42:48.000 338 21251.55 485.09 43115.20 48070.55 2021-12-04 10:42:49.000 338 21251.55 485.03 43115.19 48070.54 2021-12-04 10:42:50.000 338 21251.54 485.01 43115.20 48070.56 2021-12-04 10:42:51.000 338 21251.53 484.99 43115.21 48070.49 2021-12-04 10:42:52.000 338 21251.55 484.95 43115.22 48070.51 2021-12-04 10:42:53.000 338 21251.57 484.93 43115.24 48070.51 2021-12-04 10:42:54.000 338 21251.59 484.86 43115.30 48070.58 2021-12-04 10:42:55.000 338 21251.62 484.82 43115.35 48070.55 2021-12-04 10:42:56.000 338 21251.63 484.80 43115.35 48070.62 2021-12-04 10:42:57.000 338 21251.66 484.76 43115.39 48070.71 2021-12-04 10:42:58.000 338 21251.68 484.75 43115.41 48070.74 2021-12-04 10:42:59.000 338 21251.70 484.75 43115.43 48070.78 2021-12-04 10:43:00.000 338 21251.74 484.73 43115.45 48070.81 2021-12-04 10:43:01.000 338 21251.73 484.71 43115.48 48070.85 2021-12-04 10:43:02.000 338 21251.75 484.70 43115.53 48070.83 2021-12-04 10:43:03.000 338 21251.80 484.67 43115.54 48070.85 2021-12-04 10:43:04.000 338 21251.83 484.65 43115.60 48070.93 2021-12-04 10:43:05.000 338 21251.86 484.67 43115.57 48070.96 2021-12-04 10:43:06.000 338 21251.85 484.72 43115.58 48071.01 2021-12-04 10:43:07.000 338 21251.83 484.74 43115.62 48071.03 2021-12-04 10:43:08.000 338 21251.87 484.79 43115.60 48070.99 2021-12-04 10:43:09.000 338 21251.80 484.86 43115.57 48070.94 2021-12-04 10:43:10.000 338 21251.76 484.94 43115.52 48070.96 2021-12-04 10:43:11.000 338 21251.74 484.98 43115.48 48070.88 2021-12-04 10:43:12.000 338 21251.69 485.01 43115.47 48070.89 2021-12-04 10:43:13.000 338 21251.62 485.02 43115.47 48070.79 2021-12-04 10:43:14.000 338 21251.56 485.04 43115.44 48070.79 2021-12-04 10:43:15.000 338 21251.50 485.08 43115.41 48070.73 2021-12-04 10:43:16.000 338 21251.47 485.11 43115.42 48070.68 2021-12-04 10:43:17.000 338 21251.45 485.15 43115.39 48070.70 2021-12-04 10:43:18.000 338 21251.44 485.16 43115.36 48070.62 2021-12-04 10:43:19.000 338 21251.41 485.14 43115.39 48070.63 2021-12-04 10:43:20.000 338 21251.35 485.18 43115.41 48070.63 2021-12-04 10:43:21.000 338 21251.34 485.20 43115.40 48070.64 2021-12-04 10:43:22.000 338 21251.30 485.22 43115.41 48070.58 2021-12-04 10:43:23.000 338 21251.27 485.25 43115.37 48070.58 2021-12-04 10:43:24.000 338 21251.28 485.26 43115.37 48070.56 2021-12-04 10:43:25.000 338 21251.22 485.30 43115.34 48070.52 2021-12-04 10:43:26.000 338 21251.21 485.31 43115.31 48070.47 2021-12-04 10:43:27.000 338 21251.21 485.27 43115.31 48070.45 2021-12-04 10:43:28.000 338 21251.20 485.23 43115.36 48070.48 2021-12-04 10:43:29.000 338 21251.19 485.25 43115.36 48070.48 2021-12-04 10:43:30.000 338 21251.19 485.28 43115.34 48070.48 2021-12-04 10:43:31.000 338 21251.17 485.27 43115.35 48070.49 2021-12-04 10:43:32.000 338 21251.15 485.26 43115.34 48070.51 2021-12-04 10:43:33.000 338 21251.17 485.27 43115.37 48070.49 2021-12-04 10:43:34.000 338 21251.24 485.23 43115.42 48070.50 2021-12-04 10:43:35.000 338 21251.25 485.22 43115.43 48070.47 2021-12-04 10:43:36.000 338 21251.26 485.20 43115.48 48070.49 2021-12-04 10:43:37.000 338 21251.26 485.20 43115.49 48070.50 2021-12-04 10:43:38.000 338 21251.30 485.19 43115.46 48070.56 2021-12-04 10:43:39.000 338 21251.30 485.18 43115.48 48070.53 2021-12-04 10:43:40.000 338 21251.29 485.16 43115.48 48070.57 2021-12-04 10:43:41.000 338 21251.29 485.16 43115.46 48070.62 2021-12-04 10:43:42.000 338 21251.30 485.12 43115.51 48070.54 2021-12-04 10:43:43.000 338 21251.28 485.09 43115.53 48070.66 2021-12-04 10:43:44.000 338 21251.31 485.09 43115.56 48070.62 2021-12-04 10:43:45.000 338 21251.31 485.13 43115.57 48070.64 2021-12-04 10:43:46.000 338 21251.30 485.15 43115.58 48070.71 2021-12-04 10:43:47.000 338 21251.29 485.18 43115.56 48070.71 2021-12-04 10:43:48.000 338 21251.29 485.18 43115.56 48070.65 2021-12-04 10:43:49.000 338 21251.30 485.20 43115.56 48070.63 2021-12-04 10:43:50.000 338 21251.29 485.18 43115.56 48070.68 2021-12-04 10:43:51.000 338 21251.30 485.16 43115.55 48070.65 2021-12-04 10:43:52.000 338 21251.30 485.15 43115.56 48070.69 2021-12-04 10:43:53.000 338 21251.30 485.14 43115.55 48070.67 2021-12-04 10:43:54.000 338 21251.29 485.15 43115.53 48070.65 2021-12-04 10:43:55.000 338 21251.29 485.14 43115.56 48070.72 2021-12-04 10:43:56.000 338 21251.28 485.15 43115.55 48070.65 2021-12-04 10:43:57.000 338 21251.29 485.19 43115.49 48070.71 2021-12-04 10:43:58.000 338 21251.26 485.22 43115.47 48070.64 2021-12-04 10:43:59.000 338 21251.24 485.28 43115.42 48070.60 2021-12-04 10:44:00.000 338 21251.24 485.32 43115.38 48070.54 2021-12-04 10:44:01.000 338 21251.25 485.35 43115.39 48070.54 2021-12-04 10:44:02.000 338 21251.24 485.40 43115.35 48070.55 2021-12-04 10:44:03.000 338 21251.27 485.41 43115.36 48070.46 2021-12-04 10:44:04.000 338 21251.31 485.42 43115.33 48070.51 2021-12-04 10:44:05.000 338 21251.34 485.43 43115.34 48070.46 2021-12-04 10:44:06.000 338 21251.33 485.46 43115.31 48070.48 2021-12-04 10:44:07.000 338 21251.29 485.54 43115.27 48070.49 2021-12-04 10:44:08.000 338 21251.33 485.59 43115.24 48070.37 2021-12-04 10:44:09.000 338 21251.32 485.64 43115.18 48070.38 2021-12-04 10:44:10.000 338 21251.33 485.70 43115.15 48070.32 2021-12-04 10:44:11.000 338 21251.30 485.72 43115.11 48070.32 2021-12-04 10:44:12.000 338 21251.30 485.70 43115.07 48070.31 2021-12-04 10:44:13.000 338 21251.30 485.71 43115.06 48070.29 2021-12-04 10:44:14.000 338 21251.30 485.69 43115.08 48070.30 2021-12-04 10:44:15.000 338 21251.28 485.66 43115.07 48070.27 2021-12-04 10:44:16.000 338 21251.27 485.65 43115.10 48070.30 2021-12-04 10:44:17.000 338 21251.26 485.65 43115.09 48070.29 2021-12-04 10:44:18.000 338 21251.19 485.70 43115.10 48070.24 2021-12-04 10:44:19.000 338 21251.12 485.73 43115.07 48070.27 2021-12-04 10:44:20.000 338 21251.09 485.73 43115.06 48070.21 2021-12-04 10:44:21.000 338 21251.09 485.74 43115.08 48070.15 2021-12-04 10:44:22.000 338 21251.06 485.74 43115.04 48070.16 2021-12-04 10:44:23.000 338 21251.01 485.78 43114.99 48070.13 2021-12-04 10:44:24.000 338 21251.01 485.79 43114.99 48070.10 2021-12-04 10:44:25.000 338 21250.99 485.82 43114.96 48070.07 2021-12-04 10:44:26.000 338 21250.97 485.83 43114.96 48070.05 2021-12-04 10:44:27.000 338 21250.95 485.83 43114.95 48070.05 2021-12-04 10:44:28.000 338 21250.94 485.82 43114.93 48070.00 2021-12-04 10:44:29.000 338 21250.93 485.82 43114.94 48069.97 2021-12-04 10:44:30.000 338 21250.92 485.82 43114.94 48069.99 2021-12-04 10:44:31.000 338 21250.91 485.88 43114.92 48070.02 2021-12-04 10:44:32.000 338 21250.91 485.90 43114.90 48070.01 2021-12-04 10:44:33.000 338 21250.91 485.90 43114.87 48069.91 2021-12-04 10:44:34.000 338 21250.89 485.92 43114.88 48069.99 2021-12-04 10:44:35.000 338 21250.87 485.93 43114.87 48069.97 2021-12-04 10:44:36.000 338 21250.85 485.90 43114.85 48069.88 2021-12-04 10:44:37.000 338 21250.85 485.88 43114.85 48069.94 2021-12-04 10:44:38.000 338 21250.85 485.86 43114.89 48069.87 2021-12-04 10:44:39.000 338 21250.86 485.88 43114.93 48069.95 2021-12-04 10:44:40.000 338 21250.86 485.86 43114.91 48069.94 2021-12-04 10:44:41.000 338 21250.87 485.85 43114.90 48069.96 2021-12-04 10:44:42.000 338 21250.87 485.83 43114.94 48070.00 2021-12-04 10:44:43.000 338 21250.89 485.83 43114.96 48069.99 2021-12-04 10:44:44.000 338 21250.88 485.80 43114.98 48070.02 2021-12-04 10:44:45.000 338 21250.91 485.81 43115.03 48070.09 2021-12-04 10:44:46.000 338 21250.90 485.80 43115.01 48070.09 2021-12-04 10:44:47.000 338 21250.87 485.79 43115.04 48070.15 2021-12-04 10:44:48.000 338 21250.90 485.79 43115.07 48070.10 2021-12-04 10:44:49.000 338 21250.92 485.78 43115.08 48070.13 2021-12-04 10:44:50.000 338 21250.92 485.76 43115.11 48070.19 2021-12-04 10:44:51.000 338 21250.96 485.73 43115.13 48070.15 2021-12-04 10:44:52.000 338 21251.02 485.67 43115.13 48070.24 2021-12-04 10:44:53.000 338 21251.05 485.64 43115.19 48070.25 2021-12-04 10:44:54.000 338 21251.06 485.62 43115.21 48070.27 2021-12-04 10:44:55.000 338 21251.10 485.57 43115.26 48070.33 2021-12-04 10:44:56.000 338 21251.10 485.56 43115.23 48070.35 2021-12-04 10:44:57.000 338 21251.13 485.57 43115.25 48070.39 2021-12-04 10:44:58.000 338 21251.14 485.56 43115.26 48070.40 2021-12-04 10:44:59.000 338 21251.16 485.51 43115.26 48070.39 2021-12-04 10:45:00.000 338 21251.20 485.44 43115.31 48070.43 2021-12-04 10:45:01.000 338 21251.22 485.39 43115.32 48070.45 2021-12-04 10:45:02.000 338 21251.24 485.36 43115.35 48070.50 2021-12-04 10:45:03.000 338 21251.24 485.32 43115.37 48070.48 2021-12-04 10:45:04.000 338 21251.28 485.27 43115.41 48070.55 2021-12-04 10:45:05.000 338 21251.28 485.24 43115.43 48070.60 2021-12-04 10:45:06.000 338 21251.28 485.23 43115.42 48070.59 2021-12-04 10:45:07.000 338 21251.31 485.23 43115.43 48070.62 2021-12-04 10:45:08.000 338 21251.29 485.23 43115.42 48070.68 2021-12-04 10:45:09.000 338 21251.31 485.22 43115.41 48070.63 2021-12-04 10:45:10.000 338 21251.33 485.18 43115.39 48070.63 2021-12-04 10:45:11.000 338 21251.29 485.17 43115.37 48070.58 2021-12-04 10:45:12.000 338 21251.24 485.15 43115.41 48070.57 2021-12-04 10:45:13.000 338 21251.21 485.14 43115.37 48070.55 2021-12-04 10:45:14.000 338 21251.19 485.13 43115.32 48070.55 2021-12-04 10:45:15.000 338 21251.16 485.13 43115.29 48070.46 2021-12-04 10:45:16.000 338 21251.14 485.11 43115.30 48070.49 2021-12-04 10:45:17.000 338 21251.13 485.08 43115.28 48070.47 2021-12-04 10:45:18.000 338 21251.14 485.06 43115.25 48070.45 2021-12-04 10:45:19.000 338 21251.15 485.04 43115.27 48070.44 2021-12-04 10:45:20.000 338 21251.13 485.04 43115.27 48070.41 2021-12-04 10:45:21.000 338 21251.16 485.02 43115.27 48070.39 2021-12-04 10:45:22.000 338 21251.13 485.00 43115.27 48070.42 2021-12-04 10:45:23.000 338 21251.11 485.00 43115.28 48070.39 2021-12-04 10:45:24.000 338 21251.02 484.94 43115.28 48070.41 2021-12-04 10:45:25.000 338 21250.97 484.93 43115.28 48070.35 2021-12-04 10:45:26.000 338 21250.98 484.94 43115.30 48070.36 2021-12-04 10:45:27.000 338 21250.93 484.92 43115.29 48070.37 2021-12-04 10:45:28.000 338 21250.90 484.91 43115.32 48070.31 2021-12-04 10:45:29.000 338 21250.88 484.92 43115.29 48070.30 2021-12-04 10:45:30.000 338 21250.84 484.91 43115.29 48070.27 2021-12-04 10:45:31.000 338 21250.82 484.85 43115.29 48070.32 2021-12-04 10:45:32.000 338 21250.78 484.85 43115.31 48070.25 2021-12-04 10:45:33.000 338 21250.73 484.86 43115.31 48070.24 2021-12-04 10:45:34.000 338 21250.66 484.81 43115.33 48070.26 2021-12-04 10:45:35.000 338 21250.67 484.80 43115.31 48070.28 2021-12-04 10:45:36.000 338 21250.63 484.86 43115.29 48070.23 2021-12-04 10:45:37.000 338 21250.58 484.85 43115.30 48070.18 2021-12-04 10:45:38.000 338 21250.60 484.83 43115.30 48070.19 2021-12-04 10:45:39.000 338 21250.61 484.83 43115.28 48070.19 2021-12-04 10:45:40.000 338 21250.58 484.83 43115.28 48070.14 2021-12-04 10:45:41.000 338 21250.59 484.85 43115.27 48070.16 2021-12-04 10:45:42.000 338 21250.61 484.84 43115.27 48070.13 2021-12-04 10:45:43.000 338 21250.63 484.85 43115.24 48070.21 2021-12-04 10:45:44.000 338 21250.64 484.88 43115.23 48070.20 2021-12-04 10:45:45.000 338 21250.68 484.87 43115.24 48070.19 2021-12-04 10:45:46.000 338 21250.72 484.86 43115.24 48070.19 2021-12-04 10:45:47.000 338 21250.70 484.89 43115.25 48070.24 2021-12-04 10:45:48.000 338 21250.73 484.89 43115.28 48070.32 2021-12-04 10:45:49.000 338 21250.75 484.90 43115.30 48070.27 2021-12-04 10:45:50.000 338 21250.74 484.96 43115.32 48070.26 2021-12-04 10:45:51.000 338 21250.76 484.98 43115.36 48070.29 2021-12-04 10:45:52.000 338 21250.75 485.01 43115.34 48070.30 2021-12-04 10:45:53.000 338 21250.72 485.05 43115.31 48070.34 2021-12-04 10:45:54.000 338 21250.66 485.12 43115.30 48070.28 2021-12-04 10:45:55.000 338 21250.60 485.20 43115.31 48070.24 2021-12-04 10:45:56.000 338 21250.58 485.24 43115.26 48070.20 2021-12-04 10:45:57.000 338 21250.54 485.28 43115.21 48070.15 2021-12-04 10:45:58.000 338 21250.48 485.32 43115.22 48070.17 2021-12-04 10:45:59.000 338 21250.45 485.37 43115.22 48070.05 2021-12-04 10:46:00.000 338 21250.42 485.43 43115.20 48070.10 2021-12-04 10:46:01.000 338 21250.34 485.47 43115.17 48070.02 2021-12-04 10:46:02.000 338 21250.28 485.51 43115.13 48069.96 2021-12-04 10:46:03.000 338 21250.23 485.57 43115.11 48069.94 2021-12-04 10:46:04.000 338 21250.15 485.58 43115.09 48069.88 2021-12-04 10:46:05.000 338 21250.09 485.58 43115.07 48069.90 2021-12-04 10:46:06.000 338 21250.08 485.58 43115.04 48069.79 2021-12-04 10:46:07.000 338 21250.03 485.60 43115.01 48069.73 2021-12-04 10:46:08.000 338 21250.01 485.59 43115.01 48069.74 2021-12-04 10:46:09.000 338 21249.97 485.57 43115.05 48069.75 2021-12-04 10:46:10.000 338 21249.94 485.52 43115.04 48069.66 2021-12-04 10:46:11.000 338 21249.91 485.49 43115.03 48069.73 2021-12-04 10:46:12.000 338 21249.92 485.49 43115.08 48069.68 2021-12-04 10:46:13.000 338 21249.92 485.53 43115.07 48069.71 2021-12-04 10:46:14.000 338 21249.92 485.53 43115.06 48069.73 2021-12-04 10:46:15.000 338 21249.95 485.54 43115.07 48069.72 2021-12-04 10:46:16.000 338 21249.97 485.54 43115.04 48069.72 2021-12-04 10:46:17.000 338 21249.98 485.53 43115.04 48069.71 2021-12-04 10:46:18.000 338 21250.01 485.55 43115.06 48069.71 2021-12-04 10:46:19.000 338 21250.06 485.56 43115.06 48069.72 2021-12-04 10:46:20.000 338 21250.09 485.54 43115.04 48069.75 2021-12-04 10:46:21.000 338 21250.16 485.55 43115.03 48069.78 2021-12-04 10:46:22.000 338 21250.22 485.56 43115.05 48069.74 2021-12-04 10:46:23.000 338 21250.25 485.57 43115.05 48069.80 2021-12-04 10:46:24.000 338 21250.29 485.60 43115.00 48069.82 2021-12-04 10:46:25.000 338 21250.31 485.64 43115.02 48069.89 2021-12-04 10:46:26.000 338 21250.32 485.66 43115.03 48069.87 2021-12-04 10:46:27.000 338 21250.35 485.71 43115.02 48069.84 2021-12-04 10:46:28.000 338 21250.36 485.73 43115.02 48069.86 2021-12-04 10:46:29.000 338 21250.42 485.76 43115.02 48069.88 2021-12-04 10:46:30.000 338 21250.45 485.77 43115.00 48069.90 2021-12-04 10:46:31.000 338 21250.46 485.76 43115.04 48069.91 2021-12-04 10:46:32.000 338 21250.48 485.77 43115.04 48069.91 2021-12-04 10:46:33.000 338 21250.47 485.80 43115.06 48069.93 2021-12-04 10:46:34.000 338 21250.50 485.77 43115.06 48069.98 2021-12-04 10:46:35.000 338 21250.51 485.75 43115.06 48069.97 2021-12-04 10:46:36.000 338 21250.48 485.73 43115.11 48069.97 2021-12-04 10:46:37.000 338 21250.48 485.70 43115.17 48070.05 2021-12-04 10:46:38.000 338 21250.49 485.70 43115.22 48070.08 2021-12-04 10:46:39.000 338 21250.50 485.68 43115.27 48070.13 2021-12-04 10:46:40.000 338 21250.54 485.69 43115.29 48070.15 2021-12-04 10:46:41.000 338 21250.51 485.69 43115.29 48070.22 2021-12-04 10:46:42.000 338 21250.49 485.70 43115.32 48070.20 2021-12-04 10:46:43.000 338 21250.52 485.71 43115.32 48070.19 2021-12-04 10:46:44.000 338 21250.50 485.70 43115.33 48070.24 2021-12-04 10:46:45.000 338 21250.49 485.70 43115.35 48070.21 2021-12-04 10:46:46.000 338 21250.51 485.72 43115.31 48070.21 2021-12-04 10:46:47.000 338 21250.50 485.68 43115.32 48070.23 2021-12-04 10:46:48.000 338 21250.47 485.68 43115.30 48070.15 2021-12-04 10:46:49.000 338 21250.45 485.71 43115.23 48070.14 2021-12-04 10:46:50.000 338 21250.49 485.72 43115.24 48070.09 2021-12-04 10:46:51.000 338 21250.47 485.71 43115.22 48070.16 2021-12-04 10:46:52.000 338 21250.42 485.75 43115.17 48070.10 2021-12-04 10:46:53.000 338 21250.45 485.76 43115.16 48070.07 2021-12-04 10:46:54.000 338 21250.49 485.72 43115.16 48070.03 2021-12-04 10:46:55.000 338 21250.53 485.66 43115.17 48070.06 2021-12-04 10:46:56.000 338 21250.54 485.60 43115.15 48070.07 2021-12-04 10:46:57.000 338 21250.60 485.57 43115.17 48070.11 2021-12-04 10:46:58.000 338 21250.62 485.56 43115.19 48070.08 2021-12-04 10:46:59.000 338 21250.66 485.52 43115.23 48070.15 2021-12-04 10:47:00.000 338 21250.70 485.49 43115.26 48070.18 2021-12-04 10:47:01.000 338 21250.77 485.46 43115.26 48070.23 2021-12-04 10:47:02.000 338 21250.82 485.47 43115.27 48070.25 2021-12-04 10:47:03.000 338 21250.85 485.42 43115.32 48070.28 2021-12-04 10:47:04.000 338 21250.86 485.41 43115.30 48070.31 2021-12-04 10:47:05.000 338 21250.92 485.41 43115.31 48070.30 2021-12-04 10:47:06.000 338 21250.97 485.41 43115.29 48070.31 2021-12-04 10:47:07.000 338 21251.02 485.42 43115.25 48070.39 2021-12-04 10:47:08.000 338 21251.10 485.36 43115.25 48070.40 2021-12-04 10:47:09.000 338 21251.15 485.35 43115.27 48070.39 2021-12-04 10:47:10.000 338 21251.17 485.37 43115.25 48070.40 2021-12-04 10:47:11.000 338 21251.20 485.36 43115.25 48070.39 2021-12-04 10:47:12.000 338 21251.24 485.36 43115.23 48070.41 2021-12-04 10:47:13.000 338 21251.27 485.37 43115.22 48070.47 2021-12-04 10:47:14.000 338 21251.32 485.35 43115.21 48070.47 2021-12-04 10:47:15.000 338 21251.34 485.33 43115.25 48070.49 2021-12-04 10:47:16.000 338 21251.35 485.35 43115.29 48070.53 2021-12-04 10:47:17.000 338 21251.39 485.35 43115.27 48070.55 2021-12-04 10:47:18.000 338 21251.48 485.30 43115.32 48070.59 2021-12-04 10:47:19.000 338 21251.50 485.29 43115.32 48070.60 2021-12-04 10:47:20.000 338 21251.53 485.30 43115.35 48070.65 2021-12-04 10:47:21.000 338 21251.55 485.31 43115.35 48070.68 2021-12-04 10:47:22.000 338 21251.57 485.32 43115.34 48070.72 2021-12-04 10:47:23.000 338 21251.58 485.29 43115.37 48070.73 2021-12-04 10:47:24.000 338 21251.59 485.27 43115.36 48070.72 2021-12-04 10:47:25.000 338 21251.60 485.25 43115.35 48070.74 2021-12-04 10:47:26.000 338 21251.57 485.23 43115.34 48070.70 2021-12-04 10:47:27.000 338 21251.57 485.21 43115.32 48070.69 2021-12-04 10:47:28.000 338 21251.58 485.18 43115.34 48070.65 2021-12-04 10:47:29.000 338 21251.53 485.17 43115.34 48070.65 2021-12-04 10:47:30.000 338 21251.49 485.15 43115.36 48070.68 2021-12-04 10:47:31.000 338 21251.45 485.18 43115.34 48070.62 2021-12-04 10:47:32.000 338 21251.42 485.18 43115.32 48070.63 2021-12-04 10:47:33.000 338 21251.39 485.15 43115.32 48070.62 2021-12-04 10:47:34.000 338 21251.39 485.13 43115.32 48070.60 2021-12-04 10:47:35.000 338 21251.35 485.12 43115.29 48070.56 2021-12-04 10:47:36.000 338 21251.34 485.11 43115.32 48070.55 2021-12-04 10:47:37.000 338 21251.32 485.12 43115.30 48070.55 2021-12-04 10:47:38.000 338 21251.26 485.15 43115.29 48070.55 2021-12-04 10:47:39.000 338 21251.19 485.18 43115.26 48070.54 2021-12-04 10:47:40.000 338 21251.14 485.26 43115.22 48070.49 2021-12-04 10:47:41.000 338 21251.11 485.29 43115.17 48070.42 2021-12-04 10:47:42.000 338 21251.08 485.30 43115.17 48070.36 2021-12-04 10:47:43.000 338 21251.03 485.36 43115.12 48070.32 2021-12-04 10:47:44.000 338 21251.00 485.38 43115.11 48070.28 2021-12-04 10:47:45.000 338 21250.95 485.40 43115.10 48070.24 2021-12-04 10:47:46.000 338 21250.86 485.45 43115.03 48070.21 2021-12-04 10:47:47.000 338 21250.81 485.54 43115.03 48070.15 2021-12-04 10:47:48.000 338 21250.71 485.66 43114.94 48070.06 2021-12-04 10:47:49.000 338 21250.67 485.69 43114.91 48070.00 2021-12-04 10:47:50.000 338 21250.64 485.71 43114.88 48069.93 2021-12-04 10:47:51.000 338 21250.62 485.69 43114.86 48069.90 2021-12-04 10:47:52.000 338 21250.57 485.68 43114.84 48069.87 2021-12-04 10:47:53.000 338 21250.58 485.62 43114.83 48069.80 2021-12-04 10:47:54.000 338 21250.57 485.59 43114.86 48069.84 2021-12-04 10:47:55.000 338 21250.56 485.59 43114.88 48069.87 2021-12-04 10:47:56.000 338 21250.53 485.61 43114.90 48069.82 2021-12-04 10:47:57.000 338 21250.52 485.64 43114.92 48069.88 2021-12-04 10:47:58.000 338 21250.49 485.64 43114.95 48069.84 2021-12-04 10:47:59.000 338 21250.47 485.65 43114.95 48069.87 2021-12-04 10:48:00.000 338 21250.48 485.65 43114.93 48069.85 2021-12-04 10:48:01.000 338 21250.49 485.65 43114.93 48069.88 2021-12-04 10:48:02.000 338 21250.48 485.64 43114.96 48069.89 2021-12-04 10:48:03.000 338 21250.48 485.68 43114.98 48069.90 2021-12-04 10:48:04.000 338 21250.47 485.73 43114.95 48069.91 2021-12-04 10:48:05.000 338 21250.44 485.76 43114.96 48069.90 2021-12-04 10:48:06.000 338 21250.50 485.76 43114.97 48069.88 2021-12-04 10:48:07.000 338 21250.50 485.78 43114.96 48069.92 2021-12-04 10:48:08.000 338 21250.51 485.78 43114.97 48069.89 2021-12-04 10:48:09.000 338 21250.52 485.80 43114.94 48069.91 2021-12-04 10:48:10.000 338 21250.56 485.86 43114.92 48069.90 2021-12-04 10:48:11.000 338 21250.64 485.99 43114.89 48069.87 2021-12-04 10:48:12.000 338 21250.70 486.03 43114.86 48069.88 2021-12-04 10:48:13.000 338 21250.72 485.99 43114.85 48069.92 2021-12-04 10:48:14.000 338 21250.74 485.97 43114.81 48069.84 2021-12-04 10:48:15.000 338 21250.76 485.95 43114.82 48069.89 2021-12-04 10:48:16.000 338 21250.77 485.95 43114.87 48069.90 2021-12-04 10:48:17.000 338 21250.79 485.92 43114.88 48069.95 2021-12-04 10:48:18.000 338 21250.82 485.93 43114.89 48069.98 2021-12-04 10:48:19.000 338 21250.83 485.92 43114.91 48069.98 2021-12-04 10:48:20.000 338 21250.82 485.94 43114.93 48069.99 2021-12-04 10:48:21.000 338 21250.82 485.97 43114.95 48070.03 2021-12-04 10:48:22.000 338 21250.82 485.97 43114.95 48070.04 2021-12-04 10:48:23.000 338 21250.84 485.91 43114.96 48070.09 2021-12-04 10:48:24.000 338 21250.87 485.89 43114.98 48070.08 2021-12-04 10:48:25.000 338 21250.87 485.86 43114.98 48070.09 2021-12-04 10:48:26.000 338 21250.89 485.87 43114.99 48070.10 2021-12-04 10:48:27.000 338 21250.88 485.86 43114.99 48070.12 2021-12-04 10:48:28.000 338 21250.89 485.85 43115.01 48070.13 2021-12-04 10:48:29.000 338 21250.94 485.83 43115.04 48070.15 2021-12-04 10:48:30.000 338 21250.99 485.78 43115.04 48070.16 2021-12-04 10:48:31.000 338 21251.00 485.76 43114.98 48070.14 2021-12-04 10:48:32.000 338 21251.04 485.73 43114.98 48070.18 2021-12-04 10:48:33.000 338 21251.08 485.66 43115.00 48070.22 2021-12-04 10:48:34.000 338 21251.12 485.57 43115.06 48070.23 2021-12-04 10:48:35.000 338 21251.15 485.51 43115.07 48070.25 2021-12-04 10:48:36.000 338 21251.24 485.43 43115.10 48070.31 2021-12-04 10:48:37.000 338 21251.32 485.36 43115.12 48070.32 2021-12-04 10:48:38.000 338 21251.34 485.29 43115.13 48070.38 2021-12-04 10:48:39.000 338 21251.40 485.25 43115.15 48070.43 2021-12-04 10:48:40.000 338 21251.43 485.18 43115.16 48070.45 2021-12-04 10:48:41.000 338 21251.50 485.15 43115.15 48070.47 2021-12-04 10:48:42.000 338 21251.54 485.11 43115.15 48070.48 2021-12-04 10:48:43.000 338 21251.57 485.13 43115.14 48070.51 2021-12-04 10:48:44.000 338 21251.61 485.08 43115.11 48070.51 2021-12-04 10:48:45.000 338 21251.68 484.94 43115.13 48070.52 2021-12-04 10:48:46.000 338 21251.79 484.82 43115.18 48070.55 2021-12-04 10:48:47.000 338 21251.86 484.72 43115.18 48070.63 2021-12-04 10:48:48.000 338 21251.95 484.66 43115.24 48070.74 2021-12-04 10:48:49.000 338 21252.04 484.64 43115.30 48070.78 2021-12-04 10:48:50.000 338 21252.09 484.64 43115.34 48070.82 2021-12-04 10:48:51.000 338 21252.15 484.66 43115.29 48070.84 2021-12-04 10:48:52.000 338 21252.14 484.67 43115.30 48070.87 2021-12-04 10:48:53.000 338 21252.17 484.67 43115.28 48070.84 2021-12-04 10:48:54.000 338 21252.22 484.65 43115.25 48070.86 2021-12-04 10:48:55.000 338 21252.23 484.67 43115.24 48070.88 2021-12-04 10:48:56.000 338 21252.26 484.66 43115.25 48070.85 2021-12-04 10:48:57.000 338 21252.29 484.63 43115.25 48070.89 2021-12-04 10:48:58.000 338 21252.33 484.64 43115.24 48070.89 2021-12-04 10:48:59.000 338 21252.35 484.64 43115.21 48070.93 2021-12-04 10:49:00.000 338 21252.39 484.62 43115.20 48070.88 2021-12-04 10:49:01.000 338 21252.39 484.61 43115.19 48070.89 2021-12-04 10:49:02.000 338 21252.43 484.58 43115.20 48070.92 2021-12-04 10:49:03.000 338 21252.47 484.54 43115.23 48070.93 2021-12-04 10:49:04.000 338 21252.50 484.52 43115.20 48070.95 2021-12-04 10:49:05.000 338 21252.50 484.51 43115.22 48070.92 2021-12-04 10:49:06.000 338 21252.44 484.52 43115.24 48070.94 2021-12-04 10:49:07.000 338 21252.41 484.54 43115.22 48070.92 2021-12-04 10:49:08.000 338 21252.38 484.57 43115.22 48070.97 2021-12-04 10:49:09.000 338 21252.38 484.56 43115.19 48070.86 2021-12-04 10:49:10.000 338 21252.33 484.58 43115.15 48070.86 2021-12-04 10:49:11.000 338 21252.28 484.56 43115.15 48070.85 2021-12-04 10:49:12.000 338 21252.24 484.56 43115.16 48070.85 2021-12-04 10:49:13.000 338 21252.17 484.55 43115.17 48070.80 2021-12-04 10:49:14.000 338 21252.12 484.53 43115.18 48070.77 2021-12-04 10:49:15.000 338 21252.08 484.58 43115.17 48070.80 2021-12-04 10:49:16.000 338 21252.07 484.58 43115.18 48070.74 2021-12-04 10:49:17.000 338 21252.01 484.61 43115.18 48070.71 2021-12-04 10:49:18.000 338 21251.98 484.62 43115.21 48070.70 2021-12-04 10:49:19.000 338 21251.94 484.62 43115.17 48070.69 2021-12-04 10:49:20.000 338 21251.87 484.61 43115.15 48070.65 2021-12-04 10:49:21.000 338 21251.82 484.62 43115.16 48070.64 2021-12-04 10:49:22.000 338 21251.82 484.64 43115.14 48070.57 2021-12-04 10:49:23.000 338 21251.80 484.66 43115.16 48070.59 2021-12-04 10:49:24.000 338 21251.75 484.67 43115.17 48070.62 2021-12-04 10:49:25.000 338 21251.72 484.68 43115.20 48070.56 2021-12-04 10:49:26.000 338 21251.69 484.68 43115.16 48070.54 2021-12-04 10:49:27.000 338 21251.67 484.73 43115.17 48070.57 2021-12-04 10:49:28.000 338 21251.65 484.74 43115.17 48070.52 2021-12-04 10:49:29.000 338 21251.63 484.75 43115.17 48070.53 2021-12-04 10:49:30.000 338 21251.57 484.80 43115.15 48070.49 2021-12-04 10:49:31.000 338 21251.54 484.86 43115.14 48070.48 2021-12-04 10:49:32.000 338 21251.52 484.89 43115.09 48070.41 2021-12-04 10:49:33.000 338 21251.49 484.92 43115.03 48070.37 2021-12-04 10:49:34.000 338 21251.48 484.94 43115.05 48070.34 2021-12-04 10:49:35.000 338 21251.46 484.98 43115.03 48070.35 2021-12-04 10:49:36.000 338 21251.46 484.97 43115.02 48070.33 2021-12-04 10:49:37.000 338 21251.48 484.98 43115.02 48070.31 2021-12-04 10:49:38.000 338 21251.47 485.03 43114.98 48070.30 2021-12-04 10:49:39.000 338 21251.47 485.07 43114.95 48070.31 2021-12-04 10:49:40.000 338 21251.43 485.08 43114.94 48070.26 2021-12-04 10:49:41.000 338 21251.39 485.08 43114.90 48070.24 2021-12-04 10:49:42.000 338 21251.34 485.05 43114.82 48070.15 2021-12-04 10:49:43.000 338 21251.32 485.05 43114.82 48070.14 2021-12-04 10:49:44.000 338 21251.31 485.05 43114.77 48070.04 2021-12-04 10:49:45.000 338 21251.30 485.04 43114.72 48070.03 2021-12-04 10:49:46.000 338 21251.26 485.03 43114.70 48070.00 2021-12-04 10:49:47.000 338 21251.27 485.01 43114.69 48069.97 2021-12-04 10:49:48.000 338 21251.32 484.99 43114.68 48069.92 2021-12-04 10:49:49.000 338 21251.33 484.97 43114.69 48069.91 2021-12-04 10:49:50.000 338 21251.32 484.95 43114.73 48069.98 2021-12-04 10:49:51.000 338 21251.37 484.94 43114.74 48069.97 2021-12-04 10:49:52.000 338 21251.39 484.93 43114.74 48069.95 2021-12-04 10:49:53.000 338 21251.44 484.90 43114.75 48070.02 2021-12-04 10:49:54.000 338 21251.48 484.89 43114.72 48070.02 2021-12-04 10:49:55.000 338 21251.46 484.92 43114.75 48070.05 2021-12-04 10:49:56.000 338 21251.48 484.93 43114.78 48070.11 2021-12-04 10:49:57.000 338 21251.52 484.89 43114.80 48070.10 2021-12-04 10:49:58.000 338 21251.53 484.88 43114.80 48070.11 2021-12-04 10:49:59.000 338 21251.49 484.90 43114.80 48070.13 2021-12-04 10:50:00.000 338 21251.50 484.94 43114.79 48070.14 2021-12-04 10:50:01.000 338 21251.47 485.01 43114.79 48070.13 2021-12-04 10:50:02.000 338 21251.47 485.05 43114.79 48070.11 2021-12-04 10:50:03.000 338 21251.50 485.04 43114.79 48070.11 2021-12-04 10:50:04.000 338 21251.55 485.05 43114.79 48070.11 2021-12-04 10:50:05.000 338 21251.63 485.02 43114.80 48070.10 2021-12-04 10:50:06.000 338 21251.59 485.04 43114.79 48070.17 2021-12-04 10:50:07.000 338 21251.57 485.04 43114.80 48070.18 2021-12-04 10:50:08.000 338 21251.63 485.06 43114.80 48070.19 2021-12-04 10:50:09.000 338 21251.65 485.07 43114.80 48070.23 2021-12-04 10:50:10.000 338 21251.66 485.08 43114.80 48070.20 2021-12-04 10:50:11.000 338 21251.68 485.12 43114.81 48070.26 2021-12-04 10:50:12.000 338 21251.67 485.14 43114.82 48070.25 2021-12-04 10:50:13.000 338 21251.66 485.12 43114.81 48070.26 2021-12-04 10:50:14.000 338 21251.66 485.11 43114.81 48070.27 2021-12-04 10:50:15.000 338 21251.67 485.13 43114.81 48070.28 2021-12-04 10:50:16.000 338 21251.66 485.15 43114.81 48070.30 2021-12-04 10:50:17.000 338 21251.70 485.16 43114.82 48070.30 2021-12-04 10:50:18.000 338 21251.69 485.12 43114.86 48070.28 2021-12-04 10:50:19.000 338 21251.69 485.13 43114.85 48070.30 2021-12-04 10:50:20.000 338 21251.67 485.15 43114.87 48070.28 2021-12-04 10:50:21.000 338 21251.67 485.14 43114.86 48070.28 2021-12-04 10:50:22.000 338 21251.68 485.12 43114.87 48070.30 2021-12-04 10:50:23.000 338 21251.68 485.08 43114.90 48070.29 2021-12-04 10:50:24.000 338 21251.67 485.07 43114.90 48070.32 2021-12-04 10:50:25.000 338 21251.68 485.09 43114.88 48070.32 2021-12-04 10:50:26.000 338 21251.67 485.09 43114.86 48070.33 2021-12-04 10:50:27.000 338 21251.64 485.10 43114.88 48070.30 2021-12-04 10:50:28.000 338 21251.62 485.09 43114.93 48070.30 2021-12-04 10:50:29.000 338 21251.58 485.08 43114.94 48070.32 2021-12-04 10:50:30.000 338 21251.53 485.07 43114.93 48070.27 2021-12-04 10:50:31.000 338 21251.52 485.04 43114.95 48070.31 2021-12-04 10:50:32.000 338 21251.51 485.00 43114.93 48070.24 2021-12-04 10:50:33.000 338 21251.48 485.01 43114.92 48070.29 2021-12-04 10:50:34.000 338 21251.43 485.00 43114.92 48070.27 2021-12-04 10:50:35.000 338 21251.42 484.99 43114.91 48070.25 2021-12-04 10:50:36.000 338 21251.43 484.99 43114.92 48070.26 2021-12-04 10:50:37.000 338 21251.43 485.01 43114.87 48070.23 2021-12-04 10:50:38.000 338 21251.41 485.00 43114.84 48070.23 2021-12-04 10:50:39.000 338 21251.40 484.98 43114.86 48070.18 2021-12-04 10:50:40.000 338 21251.40 484.98 43114.89 48070.21 2021-12-04 10:50:41.000 338 21251.43 484.95 43114.89 48070.25 2021-12-04 10:50:42.000 338 21251.45 484.86 43114.93 48070.23 2021-12-04 10:50:43.000 338 21251.47 484.83 43114.95 48070.30 2021-12-04 10:50:44.000 338 21251.49 484.82 43114.99 48070.33 2021-12-04 10:50:45.000 338 21251.48 484.80 43115.00 48070.32 2021-12-04 10:50:46.000 338 21251.49 484.80 43115.05 48070.38 2021-12-04 10:50:47.000 338 21251.48 484.80 43115.08 48070.38 2021-12-04 10:50:48.000 338 21251.47 484.82 43115.09 48070.40 2021-12-04 10:50:49.000 338 21251.50 484.82 43115.08 48070.39 2021-12-04 10:50:50.000 338 21251.47 484.83 43115.10 48070.40 2021-12-04 10:50:51.000 338 21251.43 484.84 43115.11 48070.39 2021-12-04 10:50:52.000 338 21251.41 484.86 43115.08 48070.37 2021-12-04 10:50:53.000 338 21251.42 484.86 43115.08 48070.43 2021-12-04 10:50:54.000 338 21251.39 484.89 43115.12 48070.37 2021-12-04 10:50:55.000 338 21251.35 484.92 43115.08 48070.36 2021-12-04 10:50:56.000 338 21251.37 484.92 43115.13 48070.36 2021-12-04 10:50:57.000 338 21251.35 484.90 43115.09 48070.32 2021-12-04 10:50:58.000 338 21251.34 484.91 43115.06 48070.38 2021-12-04 10:50:59.000 338 21251.32 484.93 43115.10 48070.33 2021-12-04 10:51:00.000 338 21251.31 484.91 43115.10 48070.33 2021-12-04 10:51:01.000 338 21251.26 484.93 43115.06 48070.30 2021-12-04 10:51:02.000 338 21251.26 484.95 43115.04 48070.28 2021-12-04 10:51:03.000 338 21251.23 484.97 43115.03 48070.29 2021-12-04 10:51:04.000 338 21251.14 485.03 43114.95 48070.21 2021-12-04 10:51:05.000 338 21251.09 485.11 43114.91 48070.18 2021-12-04 10:51:06.000 338 21251.09 485.10 43114.88 48070.08 2021-12-04 10:51:07.000 338 21251.03 485.10 43114.83 48070.06 2021-12-04 10:51:08.000 338 21251.02 485.11 43114.84 48070.03 2021-12-04 10:51:09.000 338 21251.04 485.07 43114.85 48070.01 2021-12-04 10:51:10.000 338 21251.04 485.10 43114.85 48069.99 2021-12-04 10:51:11.000 338 21251.06 485.11 43114.83 48069.99 2021-12-04 10:51:12.000 338 21251.05 485.11 43114.82 48070.02 2021-12-04 10:51:13.000 338 21251.07 485.11 43114.79 48069.97 2021-12-04 10:51:14.000 338 21251.07 485.13 43114.77 48069.97 2021-12-04 10:51:15.000 338 21251.05 485.12 43114.77 48069.94 2021-12-04 10:51:16.000 338 21251.09 485.09 43114.75 48069.97 2021-12-04 10:51:17.000 338 21251.09 485.06 43114.72 48069.96 2021-12-04 10:51:18.000 338 21251.10 485.04 43114.73 48069.97 2021-12-04 10:51:19.000 338 21251.15 484.97 43114.76 48069.98 2021-12-04 10:51:20.000 338 21251.15 484.92 43114.81 48069.98 2021-12-04 10:51:21.000 338 21251.15 484.91 43114.82 48070.01 2021-12-04 10:51:22.000 338 21251.15 484.88 43114.84 48070.05 2021-12-04 10:51:23.000 338 21251.18 484.88 43114.82 48070.05 2021-12-04 10:51:24.000 338 21251.18 484.86 43114.85 48070.04 2021-12-04 10:51:25.000 338 21251.22 484.83 43114.85 48070.06 2021-12-04 10:51:26.000 338 21251.22 484.79 43114.85 48070.08 2021-12-04 10:51:27.000 338 21251.22 484.75 43114.88 48070.12 2021-12-04 10:51:28.000 338 21251.26 484.72 43114.93 48070.16 2021-12-04 10:51:29.000 338 21251.30 484.67 43114.90 48070.16 2021-12-04 10:51:30.000 338 21251.33 484.59 43114.97 48070.21 2021-12-04 10:51:31.000 338 21251.34 484.56 43115.01 48070.25 2021-12-04 10:51:32.000 338 21251.36 484.54 43115.02 48070.26 2021-12-04 10:51:33.000 338 21251.35 484.57 43115.04 48070.34 2021-12-04 10:51:34.000 338 21251.36 484.60 43115.04 48070.31 2021-12-04 10:51:35.000 338 21251.37 484.61 43115.05 48070.30 2021-12-04 10:51:36.000 338 21251.35 484.66 43115.01 48070.30 2021-12-04 10:51:37.000 338 21251.33 484.66 43114.98 48070.29 2021-12-04 10:51:38.000 338 21251.34 484.66 43114.95 48070.28 2021-12-04 10:51:39.000 338 21251.35 484.65 43114.95 48070.23 2021-12-04 10:51:40.000 338 21251.33 484.64 43114.96 48070.24 2021-12-04 10:51:41.000 338 21251.35 484.61 43114.97 48070.27 2021-12-04 10:51:42.000 338 21251.34 484.59 43114.97 48070.23 2021-12-04 10:51:43.000 338 21251.35 484.59 43114.99 48070.27 2021-12-04 10:51:44.000 338 21251.38 484.57 43114.99 48070.27 2021-12-04 10:51:45.000 338 21251.35 484.55 43115.00 48070.26 2021-12-04 10:51:46.000 338 21251.37 484.54 43115.02 48070.31 2021-12-04 10:51:47.000 338 21251.38 484.56 43115.00 48070.26 2021-12-04 10:51:48.000 338 21251.37 484.55 43115.00 48070.27 2021-12-04 10:51:49.000 338 21251.41 484.53 43114.98 48070.30 2021-12-04 10:51:50.000 338 21251.48 484.52 43114.99 48070.30 2021-12-04 10:51:51.000 338 21251.52 484.54 43114.97 48070.32 2021-12-04 10:51:52.000 338 21251.59 484.49 43114.96 48070.33 2021-12-04 10:51:53.000 338 21251.64 484.48 43114.94 48070.34 2021-12-04 10:51:54.000 338 21251.67 484.47 43114.97 48070.39 2021-12-04 10:51:55.000 338 21251.73 484.44 43114.97 48070.42 2021-12-04 10:51:56.000 338 21251.78 484.38 43114.99 48070.45 2021-12-04 10:51:57.000 338 21251.84 484.35 43115.01 48070.48 2021-12-04 10:51:58.000 338 21251.87 484.36 43115.03 48070.54 2021-12-04 10:51:59.000 338 21251.95 484.38 43115.07 48070.58 2021-12-04 10:52:00.000 338 21251.97 484.44 43115.03 48070.57 2021-12-04 10:52:01.000 338 21251.98 484.46 43115.00 48070.59 2021-12-04 10:52:02.000 338 21252.03 484.46 43114.99 48070.57 2021-12-04 10:52:03.000 338 21252.04 484.46 43115.00 48070.61 2021-12-04 10:52:04.000 338 21252.06 484.45 43114.99 48070.62 2021-12-04 10:52:05.000 338 21252.04 484.38 43115.02 48070.64 2021-12-04 10:52:06.000 338 21252.07 484.35 43115.06 48070.67 2021-12-04 10:52:07.000 338 21252.10 484.34 43115.08 48070.71 2021-12-04 10:52:08.000 338 21252.15 484.32 43115.10 48070.72 2021-12-04 10:52:09.000 338 21252.14 484.32 43115.13 48070.72 2021-12-04 10:52:10.000 338 21252.15 484.32 43115.13 48070.76 2021-12-04 10:52:11.000 338 21252.13 484.34 43115.12 48070.75 2021-12-04 10:52:12.000 338 21252.11 484.41 43115.08 48070.77 2021-12-04 10:52:13.000 338 21252.13 484.43 43115.08 48070.72 2021-12-04 10:52:14.000 338 21252.13 484.45 43115.08 48070.75 2021-12-04 10:52:15.000 338 21252.11 484.46 43115.05 48070.73 2021-12-04 10:52:16.000 338 21252.11 484.46 43115.07 48070.69 2021-12-04 10:52:17.000 338 21252.13 484.46 43115.09 48070.68 2021-12-04 10:52:18.000 338 21252.08 484.46 43115.07 48070.69 2021-12-04 10:52:19.000 338 21252.11 484.44 43115.07 48070.71 2021-12-04 10:52:20.000 338 21252.11 484.45 43115.09 48070.67 2021-12-04 10:52:21.000 338 21252.13 484.47 43115.07 48070.66 2021-12-04 10:52:22.000 338 21252.13 484.44 43115.05 48070.72 2021-12-04 10:52:23.000 338 21252.08 484.41 43115.06 48070.66 2021-12-04 10:52:24.000 338 21252.04 484.38 43115.05 48070.68 2021-12-04 10:52:25.000 338 21252.02 484.36 43115.06 48070.66 2021-12-04 10:52:26.000 338 21252.02 484.34 43115.04 48070.63 2021-12-04 10:52:27.000 338 21252.04 484.35 43115.03 48070.64 2021-12-04 10:52:28.000 338 21252.01 484.34 43115.04 48070.63 2021-12-04 10:52:29.000 338 21252.01 484.34 43115.03 48070.62 2021-12-04 10:52:30.000 338 21252.00 484.29 43115.03 48070.60 2021-12-04 10:52:31.000 338 21251.98 484.27 43115.07 48070.64 2021-12-04 10:52:32.000 338 21251.98 484.23 43115.07 48070.59 2021-12-04 10:52:33.000 338 21251.96 484.23 43115.01 48070.59 2021-12-04 10:52:34.000 338 21251.91 484.22 43114.98 48070.54 2021-12-04 10:52:35.000 338 21251.89 484.18 43115.00 48070.57 2021-12-04 10:52:36.000 338 21251.91 484.19 43114.98 48070.56 2021-12-04 10:52:37.000 338 21251.94 484.20 43115.00 48070.53 2021-12-04 10:52:38.000 338 21251.90 484.20 43115.03 48070.51 2021-12-04 10:52:39.000 338 21251.86 484.20 43115.04 48070.52 2021-12-04 10:52:40.000 338 21251.82 484.19 43115.04 48070.52 2021-12-04 10:52:41.000 338 21251.79 484.22 43115.03 48070.48 2021-12-04 10:52:42.000 338 21251.75 484.26 43115.03 48070.45 2021-12-04 10:52:43.000 338 21251.71 484.33 43115.02 48070.44 2021-12-04 10:52:44.000 338 21251.64 484.41 43114.99 48070.40 2021-12-04 10:52:45.000 338 21251.54 484.51 43114.95 48070.33 2021-12-04 10:52:46.000 338 21251.49 484.56 43114.92 48070.23 2021-12-04 10:52:47.000 338 21251.42 484.60 43114.85 48070.21 2021-12-04 10:52:48.000 338 21251.37 484.67 43114.82 48070.15 2021-12-04 10:52:49.000 338 21251.31 484.74 43114.80 48070.09 2021-12-04 10:52:50.000 338 21251.25 484.79 43114.78 48070.04 2021-12-04 10:52:51.000 338 21251.24 484.84 43114.72 48069.97 2021-12-04 10:52:52.000 338 21251.19 484.87 43114.67 48069.94 2021-12-04 10:52:53.000 338 21251.19 484.88 43114.67 48069.90 2021-12-04 10:52:54.000 338 21251.14 484.92 43114.68 48069.89 2021-12-04 10:52:55.000 338 21251.16 484.97 43114.65 48069.89 2021-12-04 10:52:56.000 338 21251.13 485.01 43114.68 48069.85 2021-12-04 10:52:57.000 338 21251.10 485.03 43114.66 48069.88 2021-12-04 10:52:58.000 338 21251.11 485.06 43114.61 48069.83 2021-12-04 10:52:59.000 338 21251.14 485.09 43114.60 48069.82 2021-12-04 10:53:00.000 338 21251.15 485.09 43114.62 48069.85 2021-12-04 10:53:01.000 338 21251.15 485.10 43114.63 48069.87 2021-12-04 10:53:02.000 338 21251.15 485.06 43114.63 48069.87 2021-12-04 10:53:03.000 338 21251.22 485.04 43114.67 48069.90 2021-12-04 10:53:04.000 338 21251.28 485.05 43114.67 48069.88 2021-12-04 10:53:05.000 338 21251.30 485.03 43114.67 48069.95 2021-12-04 10:53:06.000 338 21251.40 485.02 43114.69 48069.96 2021-12-04 10:53:07.000 338 21251.45 485.07 43114.68 48069.99 2021-12-04 10:53:08.000 338 21251.45 485.11 43114.68 48070.02 2021-12-04 10:53:09.000 338 21251.48 485.14 43114.64 48070.01 2021-12-04 10:53:10.000 338 21251.51 485.16 43114.64 48070.02 2021-12-04 10:53:11.000 338 21251.52 485.17 43114.63 48070.02 2021-12-04 10:53:12.000 338 21251.52 485.17 43114.61 48070.02 2021-12-04 10:53:13.000 338 21251.56 485.16 43114.59 48070.01 2021-12-04 10:53:14.000 338 21251.58 485.14 43114.61 48070.00 2021-12-04 10:53:15.000 338 21251.64 485.10 43114.62 48070.01 2021-12-04 10:53:16.000 338 21251.67 485.04 43114.63 48070.06 2021-12-04 10:53:17.000 338 21251.69 485.02 43114.67 48070.12 2021-12-04 10:53:18.000 338 21251.70 485.02 43114.71 48070.13 2021-12-04 10:53:19.000 338 21251.68 485.00 43114.74 48070.21 2021-12-04 10:53:20.000 338 21251.64 485.00 43114.82 48070.23 2021-12-04 10:53:21.000 338 21251.63 485.02 43114.83 48070.24 2021-12-04 10:53:22.000 338 21251.57 485.05 43114.87 48070.24 2021-12-04 10:53:23.000 338 21251.54 485.06 43114.87 48070.27 2021-12-04 10:53:24.000 338 21251.49 485.05 43114.90 48070.24 2021-12-04 10:53:25.000 338 21251.43 485.04 43114.91 48070.23 2021-12-04 10:53:26.000 338 21251.39 485.06 43114.92 48070.23 2021-12-04 10:53:27.000 338 21251.35 485.05 43114.93 48070.25 2021-12-04 10:53:28.000 338 21251.28 485.03 43114.97 48070.21 2021-12-04 10:53:29.000 338 21251.20 484.99 43115.01 48070.19 2021-12-04 10:53:30.000 338 21251.14 484.95 43115.01 48070.20 2021-12-04 10:53:31.000 338 21251.14 484.93 43115.05 48070.20 2021-12-04 10:53:32.000 338 21251.11 484.90 43115.07 48070.20 2021-12-04 10:53:33.000 338 21251.09 484.85 43115.13 48070.23 2021-12-04 10:53:34.000 338 21251.08 484.85 43115.10 48070.22 2021-12-04 10:53:35.000 338 21251.11 484.81 43115.16 48070.24 2021-12-04 10:53:36.000 338 21251.09 484.79 43115.15 48070.24 2021-12-04 10:53:37.000 338 21251.12 484.79 43115.15 48070.28 2021-12-04 10:53:38.000 338 21251.10 484.78 43115.16 48070.27 2021-12-04 10:53:39.000 338 21251.12 484.76 43115.15 48070.29 2021-12-04 10:53:40.000 338 21251.12 484.76 43115.13 48070.29 2021-12-04 10:53:41.000 338 21251.15 484.75 43115.14 48070.28 2021-12-04 10:53:42.000 338 21251.16 484.74 43115.17 48070.28 2021-12-04 10:53:43.000 338 21251.16 484.72 43115.13 48070.29 2021-12-04 10:53:44.000 338 21251.17 484.73 43115.11 48070.30 2021-12-04 10:53:45.000 338 21251.12 484.79 43115.08 48070.29 2021-12-04 10:53:46.000 338 21251.12 484.83 43115.01 48070.21 2021-12-04 10:53:47.000 338 21251.11 484.87 43114.98 48070.16 2021-12-04 10:53:48.000 338 21251.07 484.86 43114.97 48070.16 2021-12-04 10:53:49.000 338 21251.07 484.84 43114.94 48070.09 2021-12-04 10:53:50.000 338 21251.09 484.82 43114.93 48070.08 2021-12-04 10:53:51.000 338 21251.09 484.80 43114.92 48070.09 2021-12-04 10:53:52.000 338 21251.13 484.73 43114.94 48070.11 2021-12-04 10:53:53.000 338 21251.14 484.72 43114.94 48070.11 2021-12-04 10:53:54.000 338 21251.13 484.69 43114.90 48070.09 2021-12-04 10:53:55.000 338 21251.12 484.71 43114.96 48070.11 2021-12-04 10:53:56.000 338 21251.12 484.72 43114.95 48070.14 2021-12-04 10:53:57.000 338 21251.09 484.73 43114.96 48070.10 2021-12-04 10:53:58.000 338 21251.03 484.74 43114.97 48070.07 2021-12-04 10:53:59.000 338 21251.00 484.73 43114.96 48070.07 2021-12-04 10:54:00.000 338 21250.97 484.74 43114.96 48070.07 2021-12-04 10:54:01.000 338 21250.94 484.74 43114.96 48070.04 2021-12-04 10:54:02.000 338 21250.91 484.75 43114.99 48070.02 2021-12-04 10:54:03.000 338 21250.89 484.76 43114.97 48070.01 2021-12-04 10:54:04.000 338 21250.85 484.82 43114.92 48070.00 2021-12-04 10:54:05.000 338 21250.80 484.80 43114.93 48070.03 2021-12-04 10:54:06.000 338 21250.75 484.77 43114.97 48069.97 2021-12-04 10:54:07.000 338 21250.71 484.77 43114.95 48069.95 2021-12-04 10:54:08.000 338 21250.68 484.81 43114.95 48069.94 2021-12-04 10:54:09.000 338 21250.66 484.85 43114.94 48069.93 2021-12-04 10:54:10.000 338 21250.64 484.85 43114.86 48069.86 2021-12-04 10:54:11.000 338 21250.66 484.84 43114.86 48069.84 2021-12-04 10:54:12.000 338 21250.64 484.81 43114.86 48069.82 2021-12-04 10:54:13.000 338 21250.60 484.79 43114.87 48069.83 2021-12-04 10:54:14.000 338 21250.60 484.75 43114.85 48069.80 2021-12-04 10:54:15.000 338 21250.59 484.72 43114.85 48069.78 2021-12-04 10:54:16.000 338 21250.62 484.70 43114.88 48069.83 2021-12-04 10:54:17.000 338 21250.66 484.70 43114.89 48069.83 2021-12-04 10:54:18.000 338 21250.73 484.72 43114.90 48069.88 2021-12-04 10:54:19.000 338 21250.81 484.70 43114.89 48069.87 2021-12-04 10:54:20.000 338 21250.83 484.72 43114.88 48069.88 2021-12-04 10:54:21.000 338 21250.91 484.68 43114.91 48069.97 2021-12-04 10:54:22.000 338 21250.97 484.71 43114.92 48069.96 2021-12-04 10:54:23.000 338 21251.03 484.78 43114.90 48069.99 2021-12-04 10:54:24.000 338 21251.09 484.81 43114.90 48070.02 2021-12-04 10:54:25.000 338 21251.16 484.83 43114.86 48070.00 2021-12-04 10:54:26.000 338 21251.20 484.89 43114.85 48070.05 2021-12-04 10:54:27.000 338 21251.27 484.92 43114.82 48070.01 2021-12-04 10:54:28.000 338 21251.32 484.92 43114.84 48070.08 2021-12-04 10:54:29.000 338 21251.38 484.92 43114.85 48070.09 2021-12-04 10:54:30.000 338 21251.44 484.93 43114.82 48070.08 2021-12-04 10:54:31.000 338 21251.51 484.93 43114.79 48070.14 2021-12-04 10:54:32.000 338 21251.55 484.96 43114.80 48070.13 2021-12-04 10:54:33.000 338 21251.57 484.98 43114.79 48070.15 2021-12-04 10:54:34.000 338 21251.61 484.99 43114.78 48070.17 2021-12-04 10:54:35.000 338 21251.62 485.04 43114.78 48070.17 2021-12-04 10:54:36.000 338 21251.67 485.04 43114.76 48070.19 2021-12-04 10:54:37.000 338 21251.73 485.03 43114.77 48070.18 2021-12-04 10:54:38.000 338 21251.77 485.03 43114.77 48070.16 2021-12-04 10:54:39.000 338 21251.83 484.99 43114.77 48070.22 2021-12-04 10:54:40.000 338 21251.90 484.97 43114.75 48070.23 2021-12-04 10:54:41.000 338 21251.95 484.96 43114.74 48070.23 2021-12-04 10:54:42.000 338 21251.99 484.92 43114.77 48070.30 2021-12-04 10:54:43.000 338 21252.04 484.89 43114.78 48070.36 2021-12-04 10:54:44.000 338 21252.13 484.86 43114.83 48070.37 2021-12-04 10:54:45.000 338 21252.21 484.76 43114.85 48070.41 2021-12-04 10:54:46.000 338 21252.28 484.70 43114.86 48070.46 2021-12-04 10:54:47.000 338 21252.38 484.67 43114.86 48070.51 2021-12-04 10:54:48.000 338 21252.43 484.66 43114.90 48070.59 2021-12-04 10:54:49.000 338 21252.46 484.65 43114.93 48070.62 2021-12-04 10:54:50.000 338 21252.53 484.66 43114.95 48070.65 2021-12-04 10:54:51.000 338 21252.57 484.66 43114.95 48070.71 2021-12-04 10:54:52.000 338 21252.61 484.60 43114.95 48070.75 2021-12-04 10:54:53.000 338 21252.71 484.59 43114.95 48070.80 2021-12-04 10:54:54.000 338 21252.75 484.56 43114.95 48070.81 2021-12-04 10:54:55.000 338 21252.80 484.50 43114.97 48070.85 2021-12-04 10:54:56.000 338 21252.79 484.46 43115.00 48070.87 2021-12-04 10:54:57.000 338 21252.79 484.47 43115.04 48070.90 2021-12-04 10:54:58.000 338 21252.76 484.51 43115.07 48070.89 2021-12-04 10:54:59.000 338 21252.72 484.53 43115.03 48070.90 2021-12-04 10:55:00.000 338 21252.68 484.55 43115.03 48070.89 2021-12-04 10:55:01.000 338 21252.61 484.54 43115.03 48070.83 2021-12-04 10:55:02.000 338 21252.54 484.56 43115.00 48070.83 2021-12-04 10:55:03.000 338 21252.51 484.53 43115.02 48070.77 2021-12-04 10:55:04.000 338 21252.43 484.55 43115.01 48070.70 2021-12-04 10:55:05.000 338 21252.36 484.54 43115.00 48070.66 2021-12-04 10:55:06.000 338 21252.30 484.50 43115.00 48070.63 2021-12-04 10:55:07.000 338 21252.21 484.51 43114.99 48070.62 2021-12-04 10:55:08.000 338 21252.13 484.51 43115.03 48070.56 2021-12-04 10:55:09.000 338 21252.03 484.54 43115.00 48070.56 2021-12-04 10:55:10.000 338 21251.97 484.52 43115.00 48070.48 2021-12-04 10:55:11.000 338 21251.89 484.50 43115.01 48070.47 2021-12-04 10:55:12.000 338 21251.79 484.53 43114.95 48070.45 2021-12-04 10:55:13.000 338 21251.70 484.55 43114.96 48070.40 2021-12-04 10:55:14.000 338 21251.65 484.56 43114.97 48070.36 2021-12-04 10:55:15.000 338 21251.60 484.60 43114.96 48070.30 2021-12-04 10:55:16.000 338 21251.57 484.63 43114.98 48070.30 2021-12-04 10:55:17.000 338 21251.55 484.62 43114.97 48070.27 2021-12-04 10:55:18.000 338 21251.46 484.65 43115.00 48070.27 2021-12-04 10:55:19.000 338 21251.41 484.69 43115.03 48070.28 2021-12-04 10:55:20.000 338 21251.39 484.72 43115.03 48070.25 2021-12-04 10:55:21.000 338 21251.36 484.77 43114.99 48070.21 2021-12-04 10:55:22.000 338 21251.32 484.80 43114.93 48070.20 2021-12-04 10:55:23.000 338 21251.30 484.77 43114.93 48070.21 2021-12-04 10:55:24.000 338 21251.31 484.76 43114.94 48070.19 2021-12-04 10:55:25.000 338 21251.29 484.77 43114.94 48070.21 2021-12-04 10:55:26.000 338 21251.28 484.74 43114.99 48070.22 2021-12-04 10:55:27.000 338 21251.23 484.76 43114.98 48070.20 2021-12-04 10:55:28.000 338 21251.21 484.78 43115.01 48070.22 2021-12-04 10:55:29.000 338 21251.18 484.79 43115.01 48070.19 2021-12-04 10:55:30.000 338 21251.12 484.80 43114.99 48070.18 2021-12-04 10:55:31.000 338 21251.12 484.84 43115.03 48070.17 2021-12-04 10:55:32.000 338 21251.09 484.86 43115.04 48070.19 2021-12-04 10:55:33.000 338 21251.04 484.93 43115.00 48070.12 2021-12-04 10:55:34.000 338 21250.98 484.94 43114.99 48070.13 2021-12-04 10:55:35.000 338 21250.93 484.92 43115.01 48070.06 2021-12-04 10:55:36.000 338 21250.87 484.95 43114.98 48070.10 2021-12-04 10:55:37.000 338 21250.85 484.94 43114.99 48070.08 2021-12-04 10:55:38.000 338 21250.83 484.92 43115.02 48070.08 2021-12-04 10:55:39.000 338 21250.79 484.89 43115.03 48070.04 2021-12-04 10:55:40.000 338 21250.77 484.89 43115.05 48070.06 2021-12-04 10:55:41.000 338 21250.70 484.89 43115.07 48070.06 2021-12-04 10:55:42.000 338 21250.66 484.87 43115.13 48070.06 2021-12-04 10:55:43.000 338 21250.65 484.87 43115.10 48070.02 2021-12-04 10:55:44.000 338 21250.63 484.86 43115.11 48070.01 2021-12-04 10:55:45.000 338 21250.64 484.86 43115.11 48070.00 2021-12-04 10:55:46.000 338 21250.64 484.86 43115.10 48070.05 2021-12-04 10:55:47.000 338 21250.62 484.89 43115.09 48070.01 2021-12-04 10:55:48.000 338 21250.60 484.88 43115.10 48069.96 2021-12-04 10:55:49.000 338 21250.62 484.91 43115.10 48070.02 2021-12-04 10:55:50.000 338 21250.67 484.89 43115.09 48069.98 2021-12-04 10:55:51.000 338 21250.71 484.88 43115.11 48069.99 2021-12-04 10:55:52.000 338 21250.73 484.83 43115.09 48070.04 2021-12-04 10:55:53.000 338 21250.71 484.80 43115.11 48070.02 2021-12-04 10:55:54.000 338 21250.71 484.77 43115.11 48070.02 2021-12-04 10:55:55.000 338 21250.78 484.74 43115.15 48070.09 2021-12-04 10:55:56.000 338 21250.82 484.73 43115.14 48070.09 2021-12-04 10:55:57.000 338 21250.80 484.78 43115.13 48070.12 2021-12-04 10:55:58.000 338 21250.82 484.81 43115.12 48070.10 2021-12-04 10:55:59.000 338 21250.84 484.83 43115.07 48070.10 2021-12-04 10:56:00.000 338 21250.89 484.82 43115.09 48070.10 2021-12-04 10:56:01.000 338 21250.94 484.83 43115.07 48070.07 2021-12-04 10:56:02.000 338 21250.95 484.81 43115.04 48070.08 2021-12-04 10:56:03.000 338 21250.98 484.82 43115.02 48070.11 2021-12-04 10:56:04.000 338 21251.01 484.83 43114.99 48070.11 2021-12-04 10:56:05.000 338 21251.01 484.80 43114.97 48070.08 2021-12-04 10:56:06.000 338 21251.01 484.78 43114.96 48070.05 2021-12-04 10:56:07.000 338 21251.03 484.77 43114.97 48070.08 2021-12-04 10:56:08.000 338 21251.05 484.77 43114.93 48070.05 2021-12-04 10:56:09.000 338 21251.06 484.73 43114.97 48070.10 2021-12-04 10:56:10.000 338 21251.09 484.71 43114.97 48070.08 2021-12-04 10:56:11.000 338 21251.12 484.71 43114.97 48070.11 2021-12-04 10:56:12.000 338 21251.13 484.65 43114.94 48070.09 2021-12-04 10:56:13.000 338 21251.15 484.62 43114.95 48070.07 2021-12-04 10:56:14.000 338 21251.18 484.60 43114.94 48070.10 2021-12-04 10:56:15.000 338 21251.18 484.59 43114.94 48070.12 2021-12-04 10:56:16.000 338 21251.22 484.53 43114.95 48070.14 2021-12-04 10:56:17.000 338 21251.24 484.50 43114.95 48070.11 2021-12-04 10:56:18.000 338 21251.24 484.46 43114.94 48070.11 2021-12-04 10:56:19.000 338 21251.20 484.47 43114.95 48070.14 2021-12-04 10:56:20.000 338 21251.19 484.47 43114.93 48070.13 2021-12-04 10:56:21.000 338 21251.19 484.47 43114.89 48070.05 2021-12-04 10:56:22.000 338 21251.23 484.41 43114.88 48070.07 2021-12-04 10:56:23.000 338 21251.22 484.38 43114.87 48070.02 2021-12-04 10:56:24.000 338 21251.21 484.36 43114.82 48070.04 2021-12-04 10:56:25.000 338 21251.25 484.31 43114.80 48070.05 2021-12-04 10:56:26.000 338 21251.23 484.29 43114.82 48070.01 2021-12-04 10:56:27.000 338 21251.23 484.26 43114.83 48070.05 2021-12-04 10:56:28.000 338 21251.29 484.22 43114.87 48070.02 2021-12-04 10:56:29.000 338 21251.33 484.20 43114.86 48070.03 2021-12-04 10:56:30.000 338 21251.33 484.19 43114.81 48070.07 2021-12-04 10:56:31.000 338 21251.38 484.15 43114.82 48070.05 2021-12-04 10:56:32.000 338 21251.37 484.15 43114.82 48070.05 2021-12-04 10:56:33.000 338 21251.38 484.12 43114.83 48070.09 2021-12-04 10:56:34.000 338 21251.40 484.12 43114.81 48070.06 2021-12-04 10:56:35.000 338 21251.42 484.08 43114.79 48070.11 2021-12-04 10:56:36.000 338 21251.39 484.08 43114.74 48070.06 2021-12-04 10:56:37.000 338 21251.37 484.07 43114.73 48070.11 2021-12-04 10:56:38.000 338 21251.38 484.02 43114.76 48070.04 2021-12-04 10:56:39.000 338 21251.39 484.00 43114.78 48070.05 2021-12-04 10:56:40.000 338 21251.37 484.00 43114.80 48070.08 2021-12-04 10:56:41.000 338 21251.36 483.97 43114.82 48070.10 2021-12-04 10:56:42.000 338 21251.37 483.96 43114.82 48070.08 2021-12-04 10:56:43.000 338 21251.40 483.92 43114.84 48070.10 2021-12-04 10:56:44.000 338 21251.38 483.89 43114.87 48070.09 2021-12-04 10:56:45.000 338 21251.43 483.85 43114.85 48070.11 2021-12-04 10:56:46.000 338 21251.44 483.85 43114.87 48070.10 2021-12-04 10:56:47.000 338 21251.48 483.81 43114.88 48070.12 2021-12-04 10:56:48.000 338 21251.50 483.78 43114.91 48070.15 2021-12-04 10:56:49.000 338 21251.49 483.76 43114.92 48070.21 2021-12-04 10:56:50.000 338 21251.51 483.69 43114.94 48070.19 2021-12-04 10:56:51.000 338 21251.52 483.64 43114.97 48070.26 2021-12-04 10:56:52.000 338 21251.57 483.55 43115.02 48070.32 2021-12-04 10:56:53.000 338 21251.60 483.46 43115.07 48070.39 2021-12-04 10:56:54.000 338 21251.64 483.34 43115.14 48070.42 2021-12-04 10:56:55.000 338 21251.74 483.26 43115.19 48070.51 2021-12-04 10:56:56.000 338 21251.80 483.20 43115.21 48070.59 2021-12-04 10:56:57.000 338 21251.82 483.15 43115.23 48070.62 2021-12-04 10:56:58.000 338 21251.85 483.10 43115.27 48070.70 2021-12-04 10:56:59.000 338 21251.88 483.07 43115.26 48070.70 2021-12-04 10:57:00.000 338 21251.87 483.06 43115.26 48070.68 2021-12-04 10:57:01.000 338 21251.85 483.02 43115.24 48070.67 2021-12-04 10:57:02.000 338 21251.87 482.96 43115.21 48070.69 2021-12-04 10:57:03.000 338 21251.86 482.91 43115.20 48070.66 2021-12-04 10:57:04.000 338 21251.82 482.86 43115.22 48070.62 2021-12-04 10:57:05.000 338 21251.81 482.85 43115.25 48070.66 2021-12-04 10:57:06.000 338 21251.77 482.84 43115.25 48070.60 2021-12-04 10:57:07.000 338 21251.71 482.84 43115.22 48070.58 2021-12-04 10:57:08.000 338 21251.68 482.81 43115.20 48070.57 2021-12-04 10:57:09.000 338 21251.65 482.82 43115.19 48070.55 2021-12-04 10:57:10.000 338 21251.60 482.80 43115.17 48070.49 2021-12-04 10:57:11.000 338 21251.60 482.78 43115.18 48070.44 2021-12-04 10:57:12.000 338 21251.54 482.79 43115.15 48070.48 2021-12-04 10:57:13.000 338 21251.56 482.79 43115.17 48070.44 2021-12-04 10:57:14.000 338 21251.53 482.80 43115.14 48070.40 2021-12-04 10:57:15.000 338 21251.51 482.85 43115.11 48070.42 2021-12-04 10:57:16.000 338 21251.50 482.91 43115.08 48070.42 2021-12-04 10:57:17.000 338 21251.50 482.94 43115.04 48070.37 2021-12-04 10:57:18.000 338 21251.49 482.97 43115.02 48070.32 2021-12-04 10:57:19.000 338 21251.46 482.98 43114.99 48070.28 2021-12-04 10:57:20.000 338 21251.47 482.97 43115.01 48070.24 2021-12-04 10:57:21.000 338 21251.49 483.01 43115.00 48070.26 2021-12-04 10:57:22.000 338 21251.49 483.00 43115.00 48070.22 2021-12-04 10:57:23.000 338 21251.45 483.03 43114.97 48070.22 2021-12-04 10:57:24.000 338 21251.45 483.07 43115.01 48070.26 2021-12-04 10:57:25.000 338 21251.47 483.07 43115.01 48070.24 2021-12-04 10:57:26.000 338 21251.48 483.09 43114.97 48070.25 2021-12-04 10:57:27.000 338 21251.46 483.11 43114.94 48070.26 2021-12-04 10:57:28.000 338 21251.43 483.13 43114.99 48070.27 2021-12-04 10:57:29.000 338 21251.45 483.17 43114.97 48070.26 2021-12-04 10:57:30.000 338 21251.41 483.22 43114.98 48070.25 2021-12-04 10:57:31.000 338 21251.35 483.31 43114.95 48070.24 2021-12-04 10:57:32.000 338 21251.32 483.38 43114.91 48070.16 2021-12-04 10:57:33.000 338 21251.27 483.45 43114.87 48070.15 2021-12-04 10:57:34.000 338 21251.17 483.53 43114.82 48070.05 2021-12-04 10:57:35.000 338 21251.16 483.57 43114.82 48070.02 2021-12-04 10:57:36.000 338 21251.14 483.60 43114.80 48069.96 2021-12-04 10:57:37.000 338 21251.08 483.69 43114.79 48069.94 2021-12-04 10:57:38.000 338 21251.09 483.73 43114.82 48069.92 2021-12-04 10:57:39.000 338 21251.06 483.77 43114.80 48069.93 2021-12-04 10:57:40.000 338 21251.01 483.83 43114.81 48069.88 2021-12-04 10:57:41.000 338 21250.95 483.89 43114.77 48069.86 2021-12-04 10:57:42.000 338 21250.93 483.97 43114.79 48069.85 2021-12-04 10:57:43.000 338 21250.91 484.02 43114.80 48069.83 2021-12-04 10:57:44.000 338 21250.89 484.03 43114.81 48069.84 2021-12-04 10:57:45.000 338 21250.86 484.07 43114.81 48069.80 2021-12-04 10:57:46.000 338 21250.83 484.09 43114.83 48069.82 2021-12-04 10:57:47.000 338 21250.82 484.13 43114.86 48069.82 2021-12-04 10:57:48.000 338 21250.83 484.16 43114.85 48069.83 2021-12-04 10:57:49.000 338 21250.83 484.17 43114.88 48069.84 2021-12-04 10:57:50.000 338 21250.85 484.20 43114.86 48069.83 2021-12-04 10:57:51.000 338 21250.85 484.22 43114.83 48069.88 2021-12-04 10:57:52.000 338 21250.89 484.25 43114.82 48069.86 2021-12-04 10:57:53.000 338 21250.89 484.23 43114.83 48069.89 2021-12-04 10:57:54.000 338 21250.90 484.22 43114.85 48069.87 2021-12-04 10:57:55.000 338 21250.91 484.20 43114.86 48069.86 2021-12-04 10:57:56.000 338 21250.96 484.19 43114.89 48069.91 2021-12-04 10:57:57.000 338 21251.03 484.17 43114.90 48069.95 2021-12-04 10:57:58.000 338 21251.07 484.19 43114.89 48069.99 2021-12-04 10:57:59.000 338 21251.12 484.16 43114.94 48070.05 2021-12-04 10:58:00.000 338 21251.21 484.11 43114.96 48070.06 2021-12-04 10:58:01.000 338 21251.20 484.11 43115.00 48070.12 2021-12-04 10:58:02.000 338 21251.26 484.14 43114.99 48070.17 2021-12-04 10:58:03.000 338 21251.33 484.17 43115.03 48070.23 2021-12-04 10:58:04.000 338 21251.37 484.13 43115.04 48070.21 2021-12-04 10:58:05.000 338 21251.38 484.10 43115.08 48070.25 2021-12-04 10:58:06.000 338 21251.42 484.11 43115.03 48070.32 2021-12-04 10:58:07.000 338 21251.46 484.11 43115.05 48070.31 2021-12-04 10:58:08.000 338 21251.52 484.12 43115.07 48070.33 2021-12-04 10:58:09.000 338 21251.56 484.12 43115.05 48070.39 2021-12-04 10:58:10.000 338 21251.60 484.13 43115.08 48070.36 2021-12-04 10:58:11.000 338 21251.66 484.09 43115.10 48070.41 2021-12-04 10:58:12.000 338 21251.74 484.06 43115.10 48070.41 2021-12-04 10:58:13.000 338 21251.73 484.00 43115.13 48070.46 2021-12-04 10:58:14.000 338 21251.76 483.93 43115.14 48070.50 2021-12-04 10:58:15.000 338 21251.78 483.92 43115.17 48070.50 2021-12-04 10:58:16.000 338 21251.82 483.91 43115.18 48070.61 2021-12-04 10:58:17.000 338 21251.82 483.87 43115.20 48070.58 2021-12-04 10:58:18.000 338 21251.86 483.85 43115.16 48070.59 2021-12-04 10:58:19.000 338 21251.92 483.82 43115.16 48070.65 2021-12-04 10:58:20.000 338 21251.92 483.78 43115.15 48070.61 2021-12-04 10:58:21.000 338 21251.94 483.74 43115.18 48070.63 2021-12-04 10:58:22.000 338 21251.99 483.70 43115.15 48070.66 2021-12-04 10:58:23.000 338 21252.04 483.65 43115.15 48070.68 2021-12-04 10:58:24.000 338 21252.07 483.63 43115.13 48070.66 2021-12-04 10:58:25.000 338 21252.13 483.54 43115.11 48070.66 2021-12-04 10:58:26.000 338 21252.19 483.49 43115.07 48070.69 2021-12-04 10:58:27.000 338 21252.29 483.43 43115.11 48070.70 2021-12-04 10:58:28.000 338 21252.37 483.34 43115.08 48070.72 2021-12-04 10:58:29.000 338 21252.45 483.24 43115.10 48070.77 2021-12-04 10:58:30.000 338 21252.52 483.14 43115.10 48070.79 2021-12-04 10:58:31.000 338 21252.64 483.04 43115.13 48070.85 2021-12-04 10:58:32.000 338 21252.74 482.95 43115.14 48070.90 2021-12-04 10:58:33.000 338 21252.83 482.91 43115.15 48071.00 2021-12-04 10:58:34.000 338 21252.93 482.84 43115.16 48071.05 2021-12-04 10:58:35.000 338 21253.03 482.81 43115.17 48071.06 2021-12-04 10:58:36.000 338 21253.14 482.75 43115.17 48071.12 2021-12-04 10:58:37.000 338 21253.26 482.68 43115.13 48071.13 2021-12-04 10:58:38.000 338 21253.37 482.62 43115.13 48071.21 2021-12-04 10:58:39.000 338 21253.47 482.59 43115.12 48071.23 2021-12-04 10:58:40.000 338 21253.53 482.55 43115.14 48071.28 2021-12-04 10:58:41.000 338 21253.63 482.46 43115.11 48071.30 2021-12-04 10:58:42.000 338 21253.67 482.41 43115.14 48071.38 2021-12-04 10:58:43.000 338 21253.67 482.44 43115.15 48071.39 2021-12-04 10:58:44.000 338 21253.71 482.47 43115.17 48071.44 2021-12-04 10:58:45.000 338 21253.75 482.46 43115.18 48071.43 2021-12-04 10:58:46.000 338 21253.79 482.47 43115.19 48071.44 2021-12-04 10:58:47.000 338 21253.80 482.47 43115.16 48071.46 2021-12-04 10:58:48.000 338 21253.76 482.50 43115.22 48071.41 2021-12-04 10:58:49.000 338 21253.76 482.50 43115.16 48071.43 2021-12-04 10:58:50.000 338 21253.76 482.51 43115.13 48071.39 2021-12-04 10:58:51.000 338 21253.71 482.50 43115.11 48071.42 2021-12-04 10:58:52.000 338 21253.66 482.50 43115.10 48071.31 2021-12-04 10:58:53.000 338 21253.66 482.47 43115.09 48071.35 2021-12-04 10:58:54.000 338 21253.65 482.46 43115.08 48071.31 2021-12-04 10:58:55.000 338 21253.61 482.42 43115.07 48071.29 2021-12-04 10:58:56.000 338 21253.60 482.37 43115.05 48071.29 2021-12-04 10:58:57.000 338 21253.56 482.33 43115.05 48071.24 2021-12-04 10:58:58.000 338 21253.53 482.33 43115.04 48071.28 2021-12-04 10:58:59.000 338 21253.50 482.32 43115.05 48071.21 2021-12-04 10:59:00.000 338 21253.48 482.33 43115.06 48071.24 2021-12-04 10:59:01.000 338 21253.42 482.36 43115.04 48071.17 2021-12-04 10:59:02.000 338 21253.40 482.42 43115.01 48071.16 2021-12-04 10:59:03.000 338 21253.39 482.45 43115.00 48071.14 2021-12-04 10:59:04.000 338 21253.37 482.47 43114.99 48071.06 2021-12-04 10:59:05.000 338 21253.32 482.56 43114.96 48071.08 2021-12-04 10:59:06.000 338 21253.33 482.60 43114.95 48071.03 2021-12-04 10:59:07.000 338 21253.31 482.65 43114.94 48070.99 2021-12-04 10:59:08.000 338 21253.28 482.71 43114.93 48071.03 2021-12-04 10:59:09.000 338 21253.23 482.77 43114.94 48071.00 2021-12-04 10:59:10.000 338 21253.19 482.83 43114.95 48070.99 2021-12-04 10:59:11.000 338 21253.10 482.94 43114.96 48070.98 2021-12-04 10:59:12.000 338 21253.03 483.04 43114.92 48070.93 2021-12-04 10:59:13.000 338 21252.91 483.20 43114.90 48070.89 2021-12-04 10:59:14.000 338 21252.86 483.32 43114.85 48070.85 2021-12-04 10:59:15.000 338 21252.80 483.42 43114.83 48070.73 2021-12-04 10:59:16.000 338 21252.77 483.48 43114.79 48070.74 2021-12-04 10:59:17.000 338 21252.74 483.55 43114.72 48070.71 2021-12-04 10:59:18.000 338 21252.71 483.60 43114.74 48070.67 2021-12-04 10:59:19.000 338 21252.67 483.66 43114.76 48070.63 2021-12-04 10:59:20.000 338 21252.61 483.73 43114.75 48070.59 2021-12-04 10:59:21.000 338 21252.59 483.80 43114.74 48070.57 2021-12-04 10:59:22.000 338 21252.55 483.88 43114.73 48070.56 2021-12-04 10:59:23.000 338 21252.49 483.95 43114.69 48070.51 2021-12-04 10:59:24.000 338 21252.46 484.01 43114.68 48070.49 2021-12-04 10:59:25.000 338 21252.41 484.06 43114.67 48070.48 2021-12-04 10:59:26.000 338 21252.37 484.11 43114.66 48070.43 2021-12-04 10:59:27.000 338 21252.32 484.14 43114.66 48070.39 2021-12-04 10:59:28.000 338 21252.28 484.22 43114.66 48070.40 2021-12-04 10:59:29.000 338 21252.28 484.29 43114.64 48070.38 2021-12-04 10:59:30.000 338 21252.25 484.35 43114.61 48070.32 2021-12-04 10:59:31.000 338 21252.21 484.38 43114.64 48070.33 2021-12-04 10:59:32.000 338 21252.13 484.42 43114.66 48070.26 2021-12-04 10:59:33.000 338 21252.10 484.43 43114.64 48070.28 2021-12-04 10:59:34.000 338 21252.08 484.42 43114.66 48070.25 2021-12-04 10:59:35.000 338 21252.05 484.41 43114.69 48070.29 2021-12-04 10:59:36.000 338 21252.04 484.41 43114.70 48070.28 2021-12-04 10:59:37.000 338 21252.00 484.45 43114.72 48070.30 2021-12-04 10:59:38.000 338 21251.98 484.48 43114.72 48070.31 2021-12-04 10:59:39.000 338 21251.94 484.49 43114.78 48070.30 2021-12-04 10:59:40.000 338 21251.90 484.52 43114.76 48070.28 2021-12-04 10:59:41.000 338 21251.84 484.53 43114.76 48070.27 2021-12-04 10:59:42.000 338 21251.84 484.52 43114.75 48070.25 2021-12-04 10:59:43.000 338 21251.81 484.51 43114.77 48070.26 2021-12-04 10:59:44.000 338 21251.79 484.52 43114.79 48070.25 2021-12-04 10:59:45.000 338 21251.76 484.55 43114.75 48070.22 2021-12-04 10:59:46.000 338 21251.76 484.52 43114.75 48070.25 2021-12-04 10:59:47.000 338 21251.77 484.52 43114.77 48070.23 2021-12-04 10:59:48.000 338 21251.76 484.49 43114.80 48070.22 2021-12-04 10:59:49.000 338 21251.75 484.48 43114.83 48070.23 2021-12-04 10:59:50.000 338 21251.76 484.48 43114.80 48070.25 2021-12-04 10:59:51.000 338 21251.79 484.42 43114.82 48070.26 2021-12-04 10:59:52.000 338 21251.86 484.42 43114.85 48070.28 2021-12-04 10:59:53.000 338 21251.86 484.40 43114.84 48070.31 2021-12-04 10:59:54.000 338 21251.89 484.36 43114.81 48070.32 2021-12-04 10:59:55.000 338 21251.92 484.30 43114.84 48070.29 2021-12-04 10:59:56.000 338 21251.97 484.23 43114.86 48070.35 2021-12-04 10:59:57.000 338 21251.98 484.19 43114.91 48070.35 2021-12-04 10:59:58.000 338 21252.04 484.14 43114.95 48070.41 2021-12-04 10:59:59.000 338 21252.10 484.09 43114.94 48070.45 2021-12-04 11:00:00.000 338 21252.11 484.03 43114.91 48070.49 2021-12-04 11:00:01.000 338 21252.16 483.99 43114.92 48070.48 2021-12-04 11:00:02.000 338 21252.24 483.95 43114.90 48070.53 2021-12-04 11:00:03.000 338 21252.30 483.92 43114.93 48070.54 2021-12-04 11:00:04.000 338 21252.32 483.89 43114.89 48070.56 2021-12-04 11:00:05.000 338 21252.39 483.84 43114.87 48070.55 2021-12-04 11:00:06.000 338 21252.41 483.79 43114.87 48070.59 2021-12-04 11:00:07.000 338 21252.43 483.75 43114.90 48070.59 2021-12-04 11:00:08.000 338 21252.43 483.73 43114.88 48070.64 2021-12-04 11:00:09.000 338 21252.46 483.70 43114.84 48070.62 2021-12-04 11:00:10.000 338 21252.50 483.66 43114.81 48070.59 2021-12-04 11:00:11.000 338 21252.55 483.60 43114.79 48070.56 2021-12-04 11:00:12.000 338 21252.60 483.53 43114.79 48070.61 2021-12-04 11:00:13.000 338 21252.64 483.49 43114.77 48070.60 2021-12-04 11:00:14.000 338 21252.68 483.43 43114.75 48070.59 2021-12-04 11:00:15.000 338 21252.70 483.36 43114.78 48070.59 2021-12-04 11:00:16.000 338 21252.77 483.26 43114.79 48070.61 2021-12-04 11:00:17.000 338 21252.80 483.16 43114.81 48070.67 2021-12-04 11:00:18.000 338 21252.81 483.08 43114.79 48070.65 2021-12-04 11:00:19.000 338 21252.83 483.00 43114.81 48070.70 2021-12-04 11:00:20.000 338 21252.91 482.92 43114.84 48070.71 2021-12-04 11:00:21.000 338 21252.91 482.84 43114.86 48070.74 2021-12-04 11:00:22.000 338 21252.96 482.77 43114.86 48070.74 2021-12-04 11:00:23.000 338 21253.01 482.68 43114.86 48070.78 2021-12-04 11:00:24.000 338 21253.05 482.61 43114.85 48070.81 2021-12-04 11:00:25.000 338 21253.08 482.54 43114.85 48070.86 2021-12-04 11:00:26.000 338 21253.11 482.47 43114.93 48070.89 2021-12-04 11:00:27.000 338 21253.11 482.40 43114.96 48070.94 2021-12-04 11:00:28.000 338 21253.15 482.36 43114.98 48070.95 2021-12-04 11:00:29.000 338 21253.20 482.29 43115.00 48070.95 2021-12-04 11:00:30.000 338 21253.19 482.24 43115.00 48070.98 2021-12-04 11:00:31.000 338 21253.21 482.23 43115.00 48071.00 2021-12-04 11:00:32.000 338 21253.20 482.21 43115.05 48071.08 2021-12-04 11:00:33.000 338 21253.16 482.20 43115.10 48071.06 2021-12-04 11:00:34.000 338 21253.09 482.27 43115.06 48071.05 2021-12-04 11:00:35.000 338 21253.02 482.29 43115.05 48071.01 2021-12-04 11:00:36.000 338 21252.97 482.30 43115.04 48070.99 2021-12-04 11:00:37.000 338 21252.94 482.33 43115.04 48070.96 2021-12-04 11:00:38.000 338 21252.89 482.39 43115.03 48070.93 2021-12-04 11:00:39.000 338 21252.82 482.45 43115.04 48070.89 2021-12-04 11:00:40.000 338 21252.76 482.51 43115.02 48070.90 2021-12-04 11:00:41.000 338 21252.73 482.55 43115.05 48070.83 2021-12-04 11:00:42.000 338 21252.71 482.58 43115.04 48070.81 2021-12-04 11:00:43.000 338 21252.69 482.61 43115.00 48070.84 2021-12-04 11:00:44.000 338 21252.64 482.64 43114.99 48070.80 2021-12-04 11:00:45.000 338 21252.57 482.68 43114.99 48070.77 2021-12-04 11:00:46.000 338 21252.54 482.72 43114.97 48070.74 2021-12-04 11:00:47.000 338 21252.54 482.75 43115.00 48070.74 2021-12-04 11:00:48.000 338 21252.53 482.77 43114.97 48070.75 2021-12-04 11:00:49.000 338 21252.53 482.80 43115.00 48070.74 2021-12-04 11:00:50.000 338 21252.49 482.81 43115.03 48070.70 2021-12-04 11:00:51.000 338 21252.48 482.82 43115.04 48070.75 2021-12-04 11:00:52.000 338 21252.48 482.87 43115.06 48070.73 2021-12-04 11:00:53.000 338 21252.46 482.92 43115.11 48070.75 2021-12-04 11:00:54.000 338 21252.46 482.94 43115.13 48070.77 2021-12-04 11:00:55.000 338 21252.44 482.98 43115.09 48070.76 2021-12-04 11:00:56.000 338 21252.45 483.02 43115.11 48070.76 2021-12-04 11:00:57.000 338 21252.44 483.05 43115.10 48070.76 2021-12-04 11:00:58.000 338 21252.45 483.09 43115.07 48070.73 2021-12-04 11:00:59.000 338 21252.47 483.15 43115.07 48070.75 2021-12-04 11:01:00.000 338 21252.48 483.20 43115.08 48070.75 2021-12-04 11:01:01.000 338 21252.48 483.25 43115.06 48070.77 2021-12-04 11:01:02.000 338 21252.54 483.28 43115.10 48070.81 2021-12-04 11:01:03.000 338 21252.58 483.30 43115.11 48070.83 2021-12-04 11:01:04.000 338 21252.59 483.32 43115.15 48070.88 2021-12-04 11:01:05.000 338 21252.62 483.36 43115.18 48070.91 2021-12-04 11:01:06.000 338 21252.65 483.42 43115.17 48070.93 2021-12-04 11:01:07.000 338 21252.67 483.45 43115.17 48070.95 2021-12-04 11:01:08.000 338 21252.68 483.53 43115.17 48070.93 2021-12-04 11:01:09.000 338 21252.73 483.56 43115.18 48070.98 2021-12-04 11:01:10.000 338 21252.73 483.59 43115.15 48070.99 2021-12-04 11:01:11.000 338 21252.74 483.62 43115.14 48071.00 2021-12-04 11:01:12.000 338 21252.73 483.67 43115.14 48070.96 2021-12-04 11:01:13.000 338 21252.74 483.69 43115.12 48070.96 2021-12-04 11:01:14.000 338 21252.76 483.72 43115.12 48070.98 2021-12-04 11:01:15.000 338 21252.76 483.74 43115.13 48070.97 2021-12-04 11:01:16.000 338 21252.75 483.76 43115.15 48070.96 2021-12-04 11:01:17.000 338 21252.75 483.73 43115.13 48070.99 2021-12-04 11:01:18.000 338 21252.75 483.72 43115.13 48070.99 2021-12-04 11:01:19.000 338 21252.75 483.73 43115.14 48070.96 2021-12-04 11:01:20.000 338 21252.71 483.70 43115.14 48070.94 2021-12-04 11:01:21.000 338 21252.72 483.67 43115.15 48070.98 2021-12-04 11:01:22.000 338 21252.71 483.64 43115.13 48070.94 2021-12-04 11:01:23.000 338 21252.69 483.59 43115.13 48070.91 2021-12-04 11:01:24.000 338 21252.68 483.55 43115.14 48070.92 2021-12-04 11:01:25.000 338 21252.70 483.50 43115.16 48070.93 2021-12-04 11:01:26.000 338 21252.71 483.47 43115.12 48070.94 2021-12-04 11:01:27.000 338 21252.73 483.43 43115.10 48070.90 2021-12-04 11:01:28.000 338 21252.77 483.36 43115.08 48070.92 2021-12-04 11:01:29.000 338 21252.81 483.30 43115.10 48070.93 2021-12-04 11:01:30.000 338 21252.85 483.26 43115.09 48070.92 2021-12-04 11:01:31.000 338 21252.89 483.21 43115.06 48070.96 2021-12-04 11:01:32.000 338 21252.93 483.14 43115.06 48070.95 2021-12-04 11:01:33.000 338 21252.95 483.06 43115.07 48070.99 2021-12-04 11:01:34.000 338 21252.97 482.97 43115.13 48071.01 2021-12-04 11:01:35.000 338 21253.05 482.88 43115.14 48071.04 2021-12-04 11:01:36.000 338 21253.07 482.78 43115.17 48071.05 2021-12-04 11:01:37.000 338 21253.08 482.69 43115.24 48071.11 2021-12-04 11:01:38.000 338 21253.12 482.59 43115.26 48071.15 2021-12-04 11:01:39.000 338 21253.14 482.56 43115.27 48071.19 2021-12-04 11:01:40.000 338 21253.19 482.54 43115.31 48071.28 2021-12-04 11:01:41.000 338 21253.24 482.49 43115.34 48071.31 2021-12-04 11:01:42.000 338 21253.23 482.49 43115.33 48071.30 2021-12-04 11:01:43.000 338 21253.22 482.49 43115.35 48071.33 2021-12-04 11:01:44.000 338 21253.20 482.49 43115.37 48071.37 2021-12-04 11:01:45.000 338 21253.25 482.48 43115.37 48071.34 2021-12-04 11:01:46.000 338 21253.25 482.43 43115.35 48071.34 2021-12-04 11:01:47.000 338 21253.24 482.43 43115.34 48071.34 2021-12-04 11:01:48.000 338 21253.19 482.40 43115.36 48071.36 2021-12-04 11:01:49.000 338 21253.19 482.35 43115.34 48071.34 2021-12-04 11:01:50.000 338 21253.18 482.30 43115.38 48071.35 2021-12-04 11:01:51.000 338 21253.20 482.30 43115.38 48071.37 2021-12-04 11:01:52.000 338 21253.29 482.30 43115.35 48071.38 2021-12-04 11:01:53.000 338 21253.32 482.25 43115.32 48071.38 2021-12-04 11:01:54.000 338 21253.33 482.24 43115.29 48071.34 2021-12-04 11:01:55.000 338 21253.37 482.22 43115.29 48071.39 2021-12-04 11:01:56.000 338 21253.40 482.23 43115.24 48071.33 2021-12-04 11:01:57.000 338 21253.42 482.19 43115.22 48071.32 2021-12-04 11:01:58.000 338 21253.47 482.15 43115.21 48071.34 2021-12-04 11:01:59.000 338 21253.49 482.13 43115.21 48071.34 2021-12-04 11:02:00.000 338 21253.51 482.09 43115.23 48071.35 2021-12-04 11:02:01.000 338 21253.50 482.10 43115.24 48071.35 2021-12-04 11:02:02.000 338 21253.49 482.11 43115.19 48071.31 2021-12-04 11:02:03.000 338 21253.48 482.12 43115.19 48071.34 2021-12-04 11:02:04.000 338 21253.48 482.13 43115.19 48071.36 2021-12-04 11:02:05.000 338 21253.47 482.17 43115.17 48071.29 2021-12-04 11:02:06.000 338 21253.41 482.22 43115.17 48071.34 2021-12-04 11:02:07.000 338 21253.35 482.28 43115.19 48071.29 2021-12-04 11:02:08.000 338 21253.30 482.35 43115.18 48071.24 2021-12-04 11:02:09.000 338 21253.25 482.40 43115.22 48071.20 2021-12-04 11:02:10.000 338 21253.18 482.43 43115.21 48071.17 2021-12-04 11:02:11.000 338 21253.12 482.47 43115.17 48071.12 2021-12-04 11:02:12.000 338 21253.02 482.55 43115.19 48071.08 2021-12-04 11:02:13.000 338 21252.94 482.62 43115.15 48071.07 2021-12-04 11:02:14.000 338 21252.88 482.66 43115.09 48071.01 2021-12-04 11:02:15.000 338 21252.79 482.69 43115.05 48070.94 2021-12-04 11:02:16.000 338 21252.72 482.73 43115.05 48070.91 2021-12-04 11:02:17.000 338 21252.64 482.72 43115.10 48070.88 2021-12-04 11:02:18.000 338 21252.61 482.71 43115.11 48070.81 2021-12-04 11:02:19.000 338 21252.54 482.71 43115.10 48070.80 2021-12-04 11:02:20.000 338 21252.51 482.67 43115.13 48070.76 2021-12-04 11:02:21.000 338 21252.47 482.65 43115.13 48070.79 2021-12-04 11:02:22.000 338 21252.44 482.62 43115.15 48070.80 2021-12-04 11:02:23.000 338 21252.37 482.62 43115.16 48070.78 2021-12-04 11:02:24.000 338 21252.32 482.61 43115.20 48070.76 2021-12-04 11:02:25.000 338 21252.27 482.64 43115.20 48070.76 2021-12-04 11:02:26.000 338 21252.24 482.68 43115.21 48070.80 2021-12-04 11:02:27.000 338 21252.19 482.72 43115.18 48070.75 2021-12-04 11:02:28.000 338 21252.17 482.78 43115.17 48070.72 2021-12-04 11:02:29.000 338 21252.13 482.81 43115.17 48070.70 2021-12-04 11:02:30.000 338 21252.08 482.84 43115.13 48070.68 2021-12-04 11:02:31.000 338 21252.03 482.87 43115.14 48070.65 2021-12-04 11:02:32.000 338 21252.03 482.89 43115.17 48070.58 2021-12-04 11:02:33.000 338 21252.00 482.95 43115.13 48070.56 2021-12-04 11:02:34.000 338 21251.96 482.97 43115.13 48070.57 2021-12-04 11:02:35.000 338 21251.94 483.01 43115.10 48070.56 2021-12-04 11:02:36.000 338 21251.95 483.06 43115.07 48070.58 2021-12-04 11:02:37.000 338 21251.93 483.09 43115.07 48070.50 2021-12-04 11:02:38.000 338 21251.92 483.09 43115.08 48070.56 2021-12-04 11:02:39.000 338 21251.94 483.13 43115.05 48070.55 2021-12-04 11:02:40.000 338 21251.93 483.17 43115.07 48070.55 2021-12-04 11:02:41.000 338 21251.92 483.20 43115.08 48070.51 2021-12-04 11:02:42.000 338 21251.94 483.23 43115.08 48070.51 2021-12-04 11:02:43.000 338 21251.93 483.29 43115.06 48070.53 2021-12-04 11:02:44.000 338 21251.93 483.31 43115.05 48070.51 2021-12-04 11:02:45.000 338 21251.95 483.29 43115.06 48070.53 2021-12-04 11:02:46.000 338 21252.02 483.28 43115.04 48070.48 2021-12-04 11:02:47.000 338 21252.08 483.27 43115.05 48070.53 2021-12-04 11:02:48.000 338 21252.12 483.27 43115.05 48070.58 2021-12-04 11:02:49.000 338 21252.17 483.31 43115.02 48070.57 2021-12-04 11:02:50.000 338 21252.20 483.31 43115.01 48070.62 2021-12-04 11:02:51.000 338 21252.28 483.25 43115.02 48070.61 2021-12-04 11:02:52.000 338 21252.35 483.24 43115.04 48070.59 2021-12-04 11:02:53.000 338 21252.40 483.21 43115.03 48070.68 2021-12-04 11:02:54.000 338 21252.51 483.16 43115.00 48070.66 2021-12-04 11:02:55.000 338 21252.61 483.12 43115.01 48070.76 2021-12-04 11:02:56.000 338 21252.68 483.08 43115.01 48070.71 2021-12-04 11:02:57.000 338 21252.77 482.99 43114.99 48070.85 2021-12-04 11:02:58.000 338 21252.85 482.94 43114.98 48070.86 2021-12-04 11:02:59.000 338 21252.91 482.92 43115.03 48070.89 2021-12-04 11:03:00.000 338 21252.99 482.87 43115.09 48070.98 2021-12-04 11:03:01.000 338 21253.06 482.82 43115.10 48071.00 2021-12-04 11:03:02.000 338 21253.05 482.82 43115.11 48071.07 2021-12-04 11:03:03.000 338 21253.06 482.80 43115.14 48071.04 2021-12-04 11:03:04.000 338 21253.05 482.81 43115.12 48071.06 2021-12-04 11:03:05.000 338 21253.02 482.79 43115.09 48071.01 2021-12-04 11:03:06.000 338 21253.00 482.79 43115.08 48071.06 2021-12-04 11:03:07.000 338 21252.99 482.78 43115.05 48071.03 2021-12-04 11:03:08.000 338 21252.93 482.77 43115.07 48070.99 2021-12-04 11:03:09.000 338 21252.91 482.77 43115.10 48070.99 2021-12-04 11:03:10.000 338 21252.90 482.76 43115.09 48070.99 2021-12-04 11:03:11.000 338 21252.84 482.78 43115.06 48070.95 2021-12-04 11:03:12.000 338 21252.80 482.79 43115.05 48070.88 2021-12-04 11:03:13.000 338 21252.75 482.77 43115.00 48070.86 2021-12-04 11:03:14.000 338 21252.72 482.76 43114.96 48070.85 2021-12-04 11:03:15.000 338 21252.71 482.72 43114.97 48070.78 2021-12-04 11:03:16.000 338 21252.70 482.66 43114.95 48070.76 2021-12-04 11:03:17.000 338 21252.65 482.60 43114.96 48070.75 2021-12-04 11:03:18.000 338 21252.65 482.54 43114.95 48070.74 2021-12-04 11:03:19.000 338 21252.64 482.51 43114.95 48070.73 2021-12-04 11:03:20.000 338 21252.63 482.46 43115.00 48070.76 2021-12-04 11:03:21.000 338 21252.66 482.41 43115.01 48070.79 2021-12-04 11:03:22.000 338 21252.68 482.39 43114.99 48070.78 2021-12-04 11:03:23.000 338 21252.69 482.37 43114.99 48070.80 2021-12-04 11:03:24.000 338 21252.70 482.36 43115.04 48070.81 2021-12-04 11:03:25.000 338 21252.69 482.40 43115.04 48070.85 2021-12-04 11:03:26.000 338 21252.68 482.42 43114.97 48070.77 2021-12-04 11:03:27.000 338 21252.66 482.42 43114.96 48070.79 2021-12-04 11:03:28.000 338 21252.61 482.39 43114.98 48070.74 2021-12-04 11:03:29.000 338 21252.58 482.36 43114.98 48070.69 2021-12-04 11:03:30.000 338 21252.53 482.36 43114.96 48070.73 2021-12-04 11:03:31.000 338 21252.48 482.35 43115.00 48070.64 2021-12-04 11:03:32.000 338 21252.46 482.32 43114.98 48070.65 2021-12-04 11:03:33.000 338 21252.44 482.31 43114.95 48070.63 2021-12-04 11:03:34.000 338 21252.37 482.31 43114.96 48070.59 2021-12-04 11:03:35.000 338 21252.33 482.31 43114.92 48070.60 2021-12-04 11:03:36.000 338 21252.30 482.32 43114.92 48070.55 2021-12-04 11:03:37.000 338 21252.23 482.31 43114.92 48070.53 2021-12-04 11:03:38.000 338 21252.23 482.33 43114.93 48070.50 2021-12-04 11:03:39.000 338 21252.20 482.31 43114.95 48070.50 2021-12-04 11:03:40.000 338 21252.19 482.27 43114.93 48070.51 2021-12-04 11:03:41.000 338 21252.15 482.26 43114.94 48070.51 2021-12-04 11:03:42.000 338 21252.11 482.27 43114.93 48070.46 2021-12-04 11:03:43.000 338 21252.06 482.25 43114.93 48070.42 2021-12-04 11:03:44.000 338 21252.03 482.23 43114.92 48070.48 2021-12-04 11:03:45.000 338 21252.00 482.21 43114.97 48070.44 2021-12-04 11:03:46.000 338 21252.03 482.20 43114.96 48070.43 2021-12-04 11:03:47.000 338 21252.03 482.22 43114.97 48070.44 2021-12-04 11:03:48.000 338 21252.04 482.23 43114.96 48070.42 2021-12-04 11:03:49.000 338 21252.07 482.22 43114.97 48070.50 2021-12-04 11:03:50.000 338 21252.04 482.23 43114.98 48070.48 2021-12-04 11:03:51.000 338 21252.07 482.24 43115.00 48070.50 2021-12-04 11:03:52.000 338 21252.06 482.26 43115.02 48070.49 2021-12-04 11:03:53.000 338 21252.06 482.30 43115.04 48070.51 2021-12-04 11:03:54.000 338 21252.04 482.34 43115.01 48070.52 2021-12-04 11:03:55.000 338 21252.04 482.35 43115.01 48070.52 2021-12-04 11:03:56.000 338 21252.02 482.36 43115.01 48070.46 2021-12-04 11:03:57.000 338 21251.96 482.40 43115.03 48070.46 2021-12-04 11:03:58.000 338 21251.91 482.45 43115.01 48070.49 2021-12-04 11:03:59.000 338 21251.89 482.47 43115.02 48070.46 2021-12-04 11:04:00.000 338 21251.86 482.53 43114.98 48070.41 2021-12-04 11:04:01.000 338 21251.78 482.58 43115.00 48070.43 2021-12-04 11:04:02.000 338 21251.71 482.62 43115.02 48070.36 2021-12-04 11:04:03.000 338 21251.65 482.69 43114.95 48070.32 2021-12-04 11:04:04.000 338 21251.62 482.71 43114.90 48070.29 2021-12-04 11:04:05.000 338 21251.61 482.71 43114.88 48070.23 2021-12-04 11:04:06.000 338 21251.57 482.75 43114.88 48070.22 2021-12-04 11:04:07.000 338 21251.58 482.76 43114.90 48070.20 2021-12-04 11:04:08.000 338 21251.55 482.80 43114.92 48070.17 2021-12-04 11:04:09.000 338 21251.53 482.82 43114.92 48070.17 2021-12-04 11:04:10.000 338 21251.57 482.79 43114.91 48070.16 2021-12-04 11:04:11.000 338 21251.60 482.73 43114.94 48070.21 2021-12-04 11:04:12.000 338 21251.58 482.70 43114.93 48070.19 2021-12-04 11:04:13.000 338 21251.63 482.66 43115.01 48070.26 2021-12-04 11:04:14.000 338 21251.63 482.63 43115.06 48070.30 2021-12-04 11:04:15.000 338 21251.64 482.64 43115.11 48070.37 2021-12-04 11:04:16.000 338 21251.69 482.60 43115.14 48070.41 2021-12-04 11:04:17.000 338 21251.71 482.57 43115.13 48070.45 2021-12-04 11:04:18.000 338 21251.76 482.55 43115.18 48070.49 2021-12-04 11:04:19.000 338 21251.79 482.52 43115.23 48070.54 2021-12-04 11:04:20.000 338 21251.82 482.53 43115.28 48070.59 2021-12-04 11:04:21.000 338 21251.85 482.44 43115.29 48070.67 2021-12-04 11:04:22.000 338 21251.90 482.35 43115.35 48070.70 2021-12-04 11:04:23.000 338 21251.96 482.31 43115.43 48070.78 2021-12-04 11:04:24.000 338 21251.99 482.24 43115.46 48070.80 2021-12-04 11:04:25.000 338 21252.03 482.16 43115.53 48070.92 2021-12-04 11:04:26.000 338 21252.09 482.11 43115.59 48070.98 2021-12-04 11:04:27.000 338 21252.17 482.10 43115.64 48071.03 2021-12-04 11:04:28.000 338 21252.17 482.11 43115.64 48071.11 2021-12-04 11:04:29.000 338 21252.22 482.13 43115.67 48071.11 2021-12-04 11:04:30.000 338 21252.26 482.17 43115.69 48071.16 2021-12-04 11:04:31.000 338 21252.29 482.20 43115.64 48071.15 2021-12-04 11:04:32.000 338 21252.31 482.20 43115.62 48071.16 2021-12-04 11:04:33.000 338 21252.36 482.19 43115.58 48071.15 2021-12-04 11:04:34.000 338 21252.37 482.18 43115.56 48071.09 2021-12-04 11:04:35.000 338 21252.42 482.17 43115.55 48071.14 2021-12-04 11:04:36.000 338 21252.44 482.17 43115.50 48071.11 2021-12-04 11:04:37.000 338 21252.46 482.17 43115.48 48071.13 2021-12-04 11:04:38.000 338 21252.45 482.18 43115.44 48071.07 2021-12-04 11:04:39.000 338 21252.45 482.21 43115.42 48071.08 2021-12-04 11:04:40.000 338 21252.47 482.21 43115.39 48071.04 2021-12-04 11:04:41.000 338 21252.55 482.17 43115.35 48071.01 2021-12-04 11:04:42.000 338 21252.58 482.09 43115.33 48071.02 2021-12-04 11:04:43.000 338 21252.63 482.02 43115.33 48071.02 2021-12-04 11:04:44.000 338 21252.70 481.93 43115.34 48071.06 2021-12-04 11:04:45.000 338 21252.75 481.85 43115.37 48071.07 2021-12-04 11:04:46.000 338 21252.77 481.77 43115.34 48071.12 2021-12-04 11:04:47.000 338 21252.80 481.68 43115.35 48071.12 2021-12-04 11:04:48.000 338 21252.78 481.66 43115.32 48071.11 2021-12-04 11:04:49.000 338 21252.80 481.61 43115.33 48071.17 2021-12-04 11:04:50.000 338 21252.84 481.57 43115.33 48071.14 2021-12-04 11:04:51.000 338 21252.87 481.50 43115.32 48071.15 2021-12-04 11:04:52.000 338 21252.90 481.44 43115.30 48071.14 2021-12-04 11:04:53.000 338 21252.99 481.34 43115.28 48071.13 2021-12-04 11:04:54.000 338 21253.03 481.28 43115.27 48071.17 2021-12-04 11:04:55.000 338 21253.06 481.20 43115.29 48071.18 2021-12-04 11:04:56.000 338 21253.14 481.09 43115.33 48071.23 2021-12-04 11:04:57.000 338 21253.17 481.02 43115.35 48071.24 2021-12-04 11:04:58.000 338 21253.21 480.97 43115.35 48071.29 2021-12-04 11:04:59.000 338 21253.24 480.93 43115.38 48071.31 2021-12-04 11:05:00.000 338 21253.27 480.92 43115.39 48071.38 2021-12-04 11:05:01.000 338 21253.22 480.93 43115.38 48071.36 2021-12-04 11:05:02.000 338 21253.20 480.94 43115.36 48071.35 2021-12-04 11:05:03.000 338 21253.21 480.92 43115.33 48071.31 2021-12-04 11:05:04.000 338 21253.20 480.92 43115.32 48071.28 2021-12-04 11:05:05.000 338 21253.22 480.93 43115.32 48071.30 2021-12-04 11:05:06.000 338 21253.24 480.90 43115.33 48071.31 2021-12-04 11:05:07.000 338 21253.26 480.87 43115.37 48071.35 2021-12-04 11:05:08.000 338 21253.27 480.88 43115.35 48071.33 2021-12-04 11:05:09.000 338 21253.34 480.88 43115.37 48071.34 2021-12-04 11:05:10.000 338 21253.33 480.88 43115.37 48071.36 2021-12-04 11:05:11.000 338 21253.33 480.86 43115.33 48071.37 2021-12-04 11:05:12.000 338 21253.34 480.84 43115.38 48071.38 2021-12-04 11:05:13.000 338 21253.36 480.82 43115.37 48071.37 2021-12-04 11:05:14.000 338 21253.36 480.78 43115.37 48071.37 2021-12-04 11:05:15.000 338 21253.35 480.74 43115.36 48071.37 2021-12-04 11:05:16.000 338 21253.39 480.70 43115.36 48071.38 2021-12-04 11:05:17.000 338 21253.38 480.68 43115.40 48071.39 2021-12-04 11:05:18.000 338 21253.42 480.62 43115.39 48071.41 2021-12-04 11:05:19.000 338 21253.44 480.58 43115.38 48071.44 2021-12-04 11:05:20.000 338 21253.51 480.53 43115.39 48071.45 2021-12-04 11:05:21.000 338 21253.55 480.46 43115.38 48071.48 2021-12-04 11:05:22.000 338 21253.58 480.40 43115.45 48071.51 2021-12-04 11:05:23.000 338 21253.62 480.36 43115.46 48071.53 2021-12-04 11:05:24.000 338 21253.66 480.31 43115.46 48071.55 2021-12-04 11:05:25.000 338 21253.70 480.30 43115.45 48071.58 2021-12-04 11:05:26.000 338 21253.73 480.28 43115.44 48071.60 2021-12-04 11:05:27.000 338 21253.78 480.29 43115.43 48071.65 2021-12-04 11:05:28.000 338 21253.81 480.34 43115.45 48071.65 2021-12-04 11:05:29.000 338 21253.80 480.36 43115.46 48071.68 2021-12-04 11:05:30.000 338 21253.75 480.41 43115.45 48071.63 2021-12-04 11:05:31.000 338 21253.77 480.48 43115.44 48071.65 2021-12-04 11:05:32.000 338 21253.77 480.53 43115.42 48071.67 2021-12-04 11:05:33.000 338 21253.78 480.62 43115.40 48071.63 2021-12-04 11:05:34.000 338 21253.78 480.69 43115.39 48071.61 2021-12-04 11:05:35.000 338 21253.76 480.74 43115.39 48071.60 2021-12-04 11:05:36.000 338 21253.73 480.80 43115.37 48071.60 2021-12-04 11:05:37.000 338 21253.74 480.86 43115.35 48071.59 2021-12-04 11:05:38.000 338 21253.73 480.95 43115.34 48071.53 2021-12-04 11:05:39.000 338 21253.71 481.01 43115.30 48071.50 2021-12-04 11:05:40.000 338 21253.68 481.05 43115.26 48071.51 2021-12-04 11:05:41.000 338 21253.65 481.12 43115.22 48071.46 2021-12-04 11:05:42.000 338 21253.66 481.17 43115.21 48071.46 2021-12-04 11:05:43.000 338 21253.62 481.23 43115.21 48071.41 2021-12-04 11:05:44.000 338 21253.58 481.25 43115.18 48071.37 2021-12-04 11:05:45.000 338 21253.57 481.29 43115.15 48071.37 2021-12-04 11:05:46.000 338 21253.53 481.37 43115.13 48071.33 2021-12-04 11:05:47.000 338 21253.47 481.42 43115.11 48071.28 2021-12-04 11:05:48.000 338 21253.44 481.44 43115.07 48071.23 2021-12-04 11:05:49.000 338 21253.42 481.47 43115.03 48071.20 2021-12-04 11:05:50.000 338 21253.39 481.51 43115.02 48071.15 2021-12-04 11:05:51.000 338 21253.37 481.54 43114.99 48071.14 2021-12-04 11:05:52.000 338 21253.36 481.56 43114.99 48071.13 2021-12-04 11:05:53.000 338 21253.37 481.61 43114.96 48071.10 2021-12-04 11:05:54.000 338 21253.33 481.68 43114.97 48071.10 2021-12-04 11:05:55.000 338 21253.33 481.74 43114.94 48071.07 2021-12-04 11:05:56.000 338 21253.32 481.80 43114.91 48071.05 2021-12-04 11:05:57.000 338 21253.30 481.87 43114.91 48071.02 2021-12-04 11:05:58.000 338 21253.28 481.93 43114.92 48071.01 2021-12-04 11:05:59.000 338 21253.28 481.99 43114.93 48071.01 2021-12-04 11:06:00.000 338 21253.26 482.06 43114.89 48070.96 2021-12-04 11:06:01.000 338 21253.23 482.11 43114.88 48070.94 2021-12-04 11:06:02.000 338 21253.23 482.17 43114.91 48070.97 2021-12-04 11:06:03.000 338 21253.22 482.25 43114.92 48070.92 2021-12-04 11:06:04.000 338 21253.18 482.31 43114.87 48070.89 2021-12-04 11:06:05.000 338 21253.15 482.39 43114.84 48070.92 2021-12-04 11:06:06.000 338 21253.15 482.42 43114.82 48070.91 2021-12-04 11:06:07.000 338 21253.11 482.46 43114.85 48070.86 2021-12-04 11:06:08.000 338 21253.10 482.48 43114.83 48070.88 2021-12-04 11:06:09.000 338 21253.10 482.48 43114.83 48070.86 2021-12-04 11:06:10.000 338 21253.11 482.48 43114.90 48070.86 2021-12-04 11:06:11.000 338 21253.09 482.45 43114.94 48070.87 2021-12-04 11:06:12.000 338 21253.03 482.43 43114.95 48070.90 2021-12-04 11:06:13.000 338 21253.01 482.40 43114.96 48070.90 2021-12-04 11:06:14.000 338 21253.01 482.38 43114.98 48070.94 2021-12-04 11:06:15.000 338 21253.00 482.34 43115.03 48070.92 2021-12-04 11:06:16.000 338 21253.01 482.30 43115.04 48070.94 2021-12-04 11:06:17.000 338 21252.98 482.23 43115.06 48070.95 2021-12-04 11:06:18.000 338 21252.95 482.18 43115.04 48070.97 2021-12-04 11:06:19.000 338 21252.92 482.12 43115.04 48071.00 2021-12-04 11:06:20.000 338 21252.90 482.07 43115.06 48070.97 2021-12-04 11:06:21.000 338 21252.90 481.98 43115.08 48070.99 2021-12-04 11:06:22.000 338 21252.94 481.90 43115.08 48070.98 2021-12-04 11:06:23.000 338 21252.94 481.83 43115.09 48071.01 2021-12-04 11:06:24.000 338 21252.95 481.74 43115.11 48071.00 2021-12-04 11:06:25.000 338 21252.99 481.71 43115.16 48071.08 2021-12-04 11:06:26.000 338 21253.03 481.65 43115.19 48071.06 2021-12-04 11:06:27.000 338 21253.04 481.62 43115.17 48071.13 2021-12-04 11:06:28.000 338 21253.10 481.58 43115.18 48071.17 2021-12-04 11:06:29.000 338 21253.08 481.54 43115.20 48071.18 2021-12-04 11:06:30.000 338 21253.06 481.54 43115.23 48071.16 2021-12-04 11:06:31.000 338 21253.11 481.51 43115.22 48071.17 2021-12-04 11:06:32.000 338 21253.10 481.51 43115.20 48071.20 2021-12-04 11:06:33.000 338 21253.13 481.46 43115.21 48071.16 2021-12-04 11:06:34.000 338 21253.16 481.42 43115.19 48071.16 2021-12-04 11:06:35.000 338 21253.18 481.38 43115.21 48071.16 2021-12-04 11:06:36.000 338 21253.17 481.35 43115.23 48071.17 2021-12-04 11:06:37.000 338 21253.21 481.30 43115.24 48071.20 2021-12-04 11:06:38.000 338 21253.23 481.30 43115.24 48071.20 2021-12-04 11:06:39.000 338 21253.21 481.31 43115.24 48071.22 2021-12-04 11:06:40.000 338 21253.24 481.27 43115.22 48071.22 2021-12-04 11:06:41.000 338 21253.29 481.25 43115.23 48071.25 2021-12-04 11:06:42.000 338 21253.30 481.24 43115.21 48071.24 2021-12-04 11:06:43.000 338 21253.28 481.25 43115.19 48071.28 2021-12-04 11:06:44.000 338 21253.29 481.23 43115.19 48071.22 2021-12-04 11:06:45.000 338 21253.28 481.18 43115.18 48071.23 2021-12-04 11:06:46.000 338 21253.27 481.14 43115.19 48071.25 2021-12-04 11:06:47.000 338 21253.30 481.10 43115.21 48071.26 2021-12-04 11:06:48.000 338 21253.35 481.08 43115.23 48071.27 2021-12-04 11:06:49.000 338 21253.33 481.04 43115.21 48071.26 2021-12-04 11:06:50.000 338 21253.32 480.98 43115.19 48071.28 2021-12-04 11:06:51.000 338 21253.30 480.95 43115.21 48071.26 2021-12-04 11:06:52.000 338 21253.29 480.95 43115.21 48071.26 2021-12-04 11:06:53.000 338 21253.30 480.93 43115.21 48071.23 2021-12-04 11:06:54.000 338 21253.32 480.90 43115.21 48071.25 2021-12-04 11:06:55.000 338 21253.33 480.91 43115.20 48071.22 2021-12-04 11:06:56.000 338 21253.33 480.91 43115.23 48071.25 2021-12-04 11:06:57.000 338 21253.33 480.89 43115.19 48071.26 2021-12-04 11:06:58.000 338 21253.31 480.85 43115.24 48071.26 2021-12-04 11:06:59.000 338 21253.27 480.86 43115.25 48071.28 2021-12-04 11:07:00.000 338 21253.23 480.88 43115.24 48071.24 2021-12-04 11:07:01.000 338 21253.18 480.93 43115.23 48071.26 2021-12-04 11:07:02.000 338 21253.16 480.96 43115.20 48071.20 2021-12-04 11:07:03.000 338 21253.13 481.00 43115.16 48071.14 2021-12-04 11:07:04.000 338 21253.09 481.02 43115.19 48071.13 2021-12-04 11:07:05.000 338 21253.06 481.00 43115.18 48071.10 2021-12-04 11:07:06.000 338 21253.07 481.00 43115.16 48071.08 2021-12-04 11:07:07.000 338 21253.08 480.99 43115.17 48071.06 2021-12-04 11:07:08.000 338 21253.06 480.98 43115.21 48071.09 2021-12-04 11:07:09.000 338 21253.03 481.02 43115.21 48071.07 2021-12-04 11:07:10.000 338 21252.95 481.07 43115.19 48071.10 2021-12-04 11:07:11.000 338 21252.92 481.11 43115.20 48071.04 2021-12-04 11:07:12.000 338 21252.86 481.18 43115.15 48071.02 2021-12-04 11:07:13.000 338 21252.80 481.24 43115.12 48071.01 2021-12-04 11:07:14.000 338 21252.77 481.27 43115.10 48070.94 2021-12-04 11:07:15.000 338 21252.71 481.29 43115.09 48070.86 2021-12-04 11:07:16.000 338 21252.67 481.31 43115.06 48070.84 2021-12-04 11:07:17.000 338 21252.63 481.38 43115.04 48070.84 2021-12-04 11:07:18.000 338 21252.63 481.41 43115.06 48070.78 2021-12-04 11:07:19.000 338 21252.58 481.45 43115.03 48070.76 2021-12-04 11:07:20.000 338 21252.54 481.49 43114.98 48070.71 2021-12-04 11:07:21.000 338 21252.55 481.58 43114.92 48070.70 2021-12-04 11:07:22.000 338 21252.52 481.61 43114.90 48070.70 2021-12-04 11:07:23.000 338 21252.46 481.63 43114.89 48070.65 2021-12-04 11:07:24.000 338 21252.44 481.63 43114.90 48070.59 2021-12-04 11:07:25.000 338 21252.42 481.65 43114.91 48070.58 2021-12-04 11:07:26.000 338 21252.39 481.64 43114.97 48070.61 2021-12-04 11:07:27.000 338 21252.38 481.66 43114.99 48070.61 2021-12-04 11:07:28.000 338 21252.39 481.69 43115.01 48070.63 2021-12-04 11:07:29.000 338 21252.39 481.69 43115.01 48070.66 2021-12-04 11:07:30.000 338 21252.36 481.74 43115.05 48070.67 2021-12-04 11:07:31.000 338 21252.40 481.78 43115.09 48070.70 2021-12-04 11:07:32.000 338 21252.39 481.82 43115.05 48070.70 2021-12-04 11:07:33.000 338 21252.40 481.81 43115.08 48070.75 2021-12-04 11:07:34.000 338 21252.40 481.82 43115.07 48070.70 2021-12-04 11:07:35.000 338 21252.42 481.85 43115.08 48070.70 2021-12-04 11:07:36.000 338 21252.46 481.85 43115.07 48070.72 2021-12-04 11:07:37.000 338 21252.49 481.86 43115.09 48070.76 2021-12-04 11:07:38.000 338 21252.50 481.84 43115.09 48070.75 2021-12-04 11:07:39.000 338 21252.48 481.84 43115.10 48070.72 2021-12-04 11:07:40.000 338 21252.49 481.80 43115.09 48070.77 2021-12-04 11:07:41.000 338 21252.52 481.77 43115.10 48070.78 2021-12-04 11:07:42.000 338 21252.55 481.76 43115.11 48070.81 2021-12-04 11:07:43.000 338 21252.57 481.70 43115.08 48070.83 2021-12-04 11:07:44.000 338 21252.59 481.70 43115.16 48070.82 2021-12-04 11:07:45.000 338 21252.63 481.69 43115.16 48070.89 2021-12-04 11:07:46.000 338 21252.64 481.65 43115.19 48070.90 2021-12-04 11:07:47.000 338 21252.66 481.66 43115.20 48070.92 2021-12-04 11:07:48.000 338 21252.67 481.67 43115.16 48070.96 2021-12-04 11:07:49.000 338 21252.71 481.65 43115.20 48070.95 2021-12-04 11:07:50.000 338 21252.69 481.65 43115.22 48071.00 2021-12-04 11:07:51.000 338 21252.68 481.68 43115.23 48070.96 2021-12-04 11:07:52.000 338 21252.71 481.70 43115.23 48071.02 2021-12-04 11:07:53.000 338 21252.73 481.70 43115.21 48071.01 2021-12-04 11:07:54.000 338 21252.72 481.68 43115.21 48071.00 2021-12-04 11:07:55.000 338 21252.70 481.69 43115.21 48070.98 2021-12-04 11:07:56.000 338 21252.74 481.65 43115.25 48071.01 2021-12-04 11:07:57.000 338 21252.74 481.65 43115.25 48071.02 2021-12-04 11:07:58.000 338 21252.76 481.62 43115.25 48071.02 2021-12-04 11:07:59.000 338 21252.76 481.58 43115.25 48071.09 2021-12-04 11:08:00.000 338 21252.78 481.56 43115.27 48071.06 2021-12-04 11:08:01.000 338 21252.81 481.54 43115.26 48071.08 2021-12-04 11:08:02.000 338 21252.83 481.50 43115.25 48071.07 2021-12-04 11:08:03.000 338 21252.89 481.45 43115.24 48071.10 2021-12-04 11:08:04.000 338 21252.92 481.40 43115.26 48071.10 2021-12-04 11:08:05.000 338 21252.98 481.36 43115.29 48071.14 2021-12-04 11:08:06.000 338 21252.98 481.32 43115.33 48071.13 2021-12-04 11:08:07.000 338 21252.99 481.27 43115.31 48071.18 2021-12-04 11:08:08.000 338 21253.03 481.19 43115.34 48071.21 2021-12-04 11:08:09.000 338 21253.06 481.13 43115.35 48071.22 2021-12-04 11:08:10.000 338 21253.06 481.07 43115.37 48071.24 2021-12-04 11:08:11.000 338 21253.08 481.04 43115.38 48071.23 2021-12-04 11:08:12.000 338 21253.10 481.05 43115.36 48071.27 2021-12-04 11:08:13.000 338 21253.10 481.03 43115.37 48071.29 2021-12-04 11:08:14.000 338 21253.14 481.01 43115.39 48071.30 2021-12-04 11:08:15.000 338 21253.17 481.02 43115.39 48071.34 2021-12-04 11:08:16.000 338 21253.17 481.05 43115.40 48071.30 2021-12-04 11:08:17.000 338 21253.14 481.04 43115.41 48071.31 2021-12-04 11:08:18.000 338 21253.15 481.05 43115.42 48071.32 2021-12-04 11:08:19.000 338 21253.15 481.05 43115.38 48071.32 2021-12-04 11:08:20.000 338 21253.16 481.05 43115.37 48071.27 2021-12-04 11:08:21.000 338 21253.15 481.09 43115.41 48071.32 2021-12-04 11:08:22.000 338 21253.11 481.09 43115.40 48071.31 2021-12-04 11:08:23.000 338 21253.10 481.09 43115.38 48071.29 2021-12-04 11:08:24.000 338 21253.08 481.11 43115.37 48071.27 2021-12-04 11:08:25.000 338 21253.06 481.13 43115.39 48071.28 2021-12-04 11:08:26.000 338 21253.07 481.14 43115.41 48071.27 2021-12-04 11:08:27.000 338 21253.07 481.19 43115.39 48071.27 2021-12-04 11:08:28.000 338 21253.09 481.17 43115.38 48071.29 2021-12-04 11:08:29.000 338 21253.11 481.16 43115.39 48071.29 2021-12-04 11:08:30.000 338 21253.10 481.13 43115.36 48071.27 2021-12-04 11:08:31.000 338 21253.09 481.13 43115.38 48071.27 2021-12-04 11:08:32.000 338 21253.09 481.14 43115.37 48071.29 2021-12-04 11:08:33.000 338 21253.10 481.12 43115.40 48071.30 2021-12-04 11:08:34.000 338 21253.12 481.09 43115.44 48071.27 2021-12-04 11:08:35.000 338 21253.11 481.08 43115.39 48071.32 2021-12-04 11:08:36.000 338 21253.10 481.05 43115.43 48071.30 2021-12-04 11:08:37.000 338 21253.13 481.06 43115.44 48071.34 2021-12-04 11:08:38.000 338 21253.15 481.05 43115.45 48071.36 2021-12-04 11:08:39.000 338 21253.15 481.08 43115.47 48071.36 2021-12-04 11:08:40.000 338 21253.13 481.10 43115.47 48071.40 2021-12-04 11:08:41.000 338 21253.14 481.11 43115.45 48071.42 2021-12-04 11:08:42.000 338 21253.15 481.12 43115.44 48071.40 2021-12-04 11:08:43.000 338 21253.19 481.12 43115.46 48071.41 2021-12-04 11:08:44.000 338 21253.21 481.13 43115.49 48071.45 2021-12-04 11:08:45.000 338 21253.19 481.15 43115.50 48071.49 2021-12-04 11:08:46.000 338 21253.19 481.18 43115.55 48071.52 2021-12-04 11:08:47.000 338 21253.19 481.20 43115.53 48071.49 2021-12-04 11:08:48.000 338 21253.22 481.23 43115.53 48071.51 2021-12-04 11:08:49.000 338 21253.17 481.26 43115.50 48071.49 2021-12-04 11:08:50.000 338 21253.17 481.24 43115.51 48071.50 2021-12-04 11:08:51.000 338 21253.19 481.25 43115.50 48071.50 2021-12-04 11:08:52.000 338 21253.16 481.29 43115.49 48071.46 2021-12-04 11:08:53.000 338 21253.14 481.37 43115.47 48071.46 2021-12-04 11:08:54.000 338 21253.15 481.40 43115.45 48071.45 2021-12-04 11:08:55.000 338 21253.16 481.42 43115.45 48071.43 2021-12-04 11:08:56.000 338 21253.19 481.43 43115.42 48071.37 2021-12-04 11:08:57.000 338 21253.19 481.45 43115.39 48071.39 2021-12-04 11:08:58.000 338 21253.20 481.44 43115.40 48071.40 2021-12-04 11:08:59.000 338 21253.20 481.42 43115.42 48071.41 2021-12-04 11:09:00.000 338 21253.18 481.42 43115.38 48071.38 2021-12-04 11:09:01.000 338 21253.20 481.41 43115.39 48071.34 2021-12-04 11:09:02.000 338 21253.22 481.39 43115.40 48071.39 2021-12-04 11:09:03.000 338 21253.24 481.41 43115.43 48071.36 2021-12-04 11:09:04.000 338 21253.22 481.42 43115.43 48071.38 2021-12-04 11:09:05.000 338 21253.25 481.39 43115.43 48071.41 2021-12-04 11:09:06.000 338 21253.28 481.40 43115.40 48071.38 2021-12-04 11:09:07.000 338 21253.30 481.38 43115.40 48071.40 2021-12-04 11:09:08.000 338 21253.31 481.37 43115.35 48071.39 2021-12-04 11:09:09.000 338 21253.30 481.36 43115.36 48071.40 2021-12-04 11:09:10.000 338 21253.35 481.32 43115.38 48071.39 2021-12-04 11:09:11.000 338 21253.36 481.30 43115.36 48071.37 2021-12-04 11:09:12.000 338 21253.37 481.26 43115.38 48071.41 2021-12-04 11:09:13.000 338 21253.38 481.21 43115.42 48071.42 2021-12-04 11:09:14.000 338 21253.42 481.15 43115.45 48071.48 2021-12-04 11:09:15.000 338 21253.42 481.15 43115.47 48071.48 2021-12-04 11:09:16.000 338 21253.47 481.14 43115.52 48071.51 2021-12-04 11:09:17.000 338 21253.49 481.14 43115.52 48071.56 2021-12-04 11:09:18.000 338 21253.52 481.11 43115.55 48071.62 2021-12-04 11:09:19.000 338 21253.53 481.08 43115.56 48071.67 2021-12-04 11:09:20.000 338 21253.57 481.08 43115.60 48071.67 2021-12-04 11:09:21.000 338 21253.58 481.05 43115.61 48071.70 2021-12-04 11:09:22.000 338 21253.59 481.00 43115.65 48071.71 2021-12-04 11:09:23.000 338 21253.59 480.99 43115.67 48071.77 2021-12-04 11:09:24.000 338 21253.59 481.01 43115.63 48071.77 2021-12-04 11:09:25.000 338 21253.57 481.01 43115.65 48071.79 2021-12-04 11:09:26.000 338 21253.59 480.98 43115.69 48071.78 2021-12-04 11:09:27.000 338 21253.55 480.98 43115.71 48071.78 2021-12-04 11:09:28.000 338 21253.55 480.98 43115.71 48071.73 2021-12-04 11:09:29.000 338 21253.54 480.99 43115.67 48071.76 2021-12-04 11:09:30.000 338 21253.51 480.98 43115.68 48071.75 2021-12-04 11:09:31.000 338 21253.46 480.95 43115.68 48071.74 2021-12-04 11:09:32.000 338 21253.44 480.97 43115.63 48071.71 2021-12-04 11:09:33.000 338 21253.41 480.99 43115.62 48071.68 2021-12-04 11:09:34.000 338 21253.36 481.04 43115.59 48071.62 2021-12-04 11:09:35.000 338 21253.32 481.00 43115.58 48071.62 2021-12-04 11:09:36.000 338 21253.29 480.99 43115.55 48071.58 2021-12-04 11:09:37.000 338 21253.27 480.96 43115.56 48071.57 2021-12-04 11:09:38.000 338 21253.27 480.98 43115.58 48071.54 2021-12-04 11:09:39.000 338 21253.25 481.02 43115.57 48071.52 2021-12-04 11:09:40.000 338 21253.22 481.03 43115.56 48071.55 2021-12-04 11:09:41.000 338 21253.24 481.06 43115.56 48071.52 2021-12-04 11:09:42.000 338 21253.21 481.07 43115.54 48071.50 2021-12-04 11:09:43.000 338 21253.17 481.15 43115.49 48071.47 2021-12-04 11:09:44.000 338 21253.10 481.26 43115.45 48071.46 2021-12-04 11:09:45.000 338 21253.06 481.33 43115.40 48071.37 2021-12-04 11:09:46.000 338 21253.05 481.38 43115.32 48071.30 2021-12-04 11:09:47.000 338 21252.99 481.42 43115.29 48071.23 2021-12-04 11:09:48.000 338 21252.94 481.48 43115.22 48071.11 2021-12-04 11:09:49.000 338 21252.89 481.49 43115.16 48071.10 2021-12-04 11:09:50.000 338 21252.90 481.52 43115.15 48071.00 2021-12-04 11:09:51.000 338 21252.90 481.55 43115.11 48071.00 2021-12-04 11:09:52.000 338 21252.87 481.55 43115.08 48070.94 2021-12-04 11:09:53.000 338 21252.85 481.53 43115.09 48070.88 2021-12-04 11:09:54.000 338 21252.82 481.49 43115.06 48070.88 2021-12-04 11:09:55.000 338 21252.79 481.48 43115.07 48070.86 2021-12-04 11:09:56.000 338 21252.81 481.43 43115.08 48070.87 2021-12-04 11:09:57.000 338 21252.79 481.42 43115.10 48070.88 2021-12-04 11:09:58.000 338 21252.75 481.48 43115.10 48070.88 2021-12-04 11:09:59.000 338 21252.70 481.56 43115.06 48070.86 2021-12-04 11:10:00.000 338 21252.69 481.58 43115.05 48070.80 2021-12-04 11:10:01.000 338 21252.66 481.60 43115.03 48070.76 2021-12-04 11:10:02.000 338 21252.68 481.59 43114.96 48070.78 2021-12-04 11:10:03.000 338 21252.69 481.54 43114.99 48070.75 2021-12-04 11:10:04.000 338 21252.74 481.49 43115.02 48070.76 2021-12-04 11:10:05.000 338 21252.78 481.43 43115.04 48070.81 2021-12-04 11:10:06.000 338 21252.83 481.41 43115.07 48070.84 2021-12-04 11:10:07.000 338 21252.86 481.40 43115.09 48070.89 2021-12-04 11:10:08.000 338 21252.90 481.39 43115.11 48070.93 2021-12-04 11:10:09.000 338 21252.97 481.38 43115.16 48070.95 2021-12-04 11:10:10.000 338 21253.05 481.42 43115.18 48071.00 2021-12-04 11:10:11.000 338 21253.15 481.42 43115.13 48071.08 2021-12-04 11:10:12.000 338 21253.17 481.44 43115.16 48071.13 2021-12-04 11:10:13.000 338 21253.23 481.46 43115.14 48071.10 2021-12-04 11:10:14.000 338 21253.30 481.48 43115.12 48071.14 2021-12-04 11:10:15.000 338 21253.33 481.48 43115.14 48071.15 2021-12-04 11:10:16.000 338 21253.32 481.47 43115.14 48071.17 2021-12-04 11:10:17.000 338 21253.34 481.41 43115.12 48071.18 2021-12-04 11:10:18.000 338 21253.38 481.36 43115.13 48071.20 2021-12-04 11:10:19.000 338 21253.35 481.33 43115.18 48071.26 2021-12-04 11:10:20.000 338 21253.36 481.26 43115.20 48071.22 2021-12-04 11:10:21.000 338 21253.36 481.24 43115.22 48071.22 2021-12-04 11:10:22.000 338 21253.38 481.19 43115.23 48071.23 2021-12-04 11:10:23.000 338 21253.36 481.11 43115.25 48071.25 2021-12-04 11:10:24.000 338 21253.34 481.00 43115.24 48071.23 2021-12-04 11:10:25.000 338 21253.31 480.94 43115.29 48071.28 2021-12-04 11:10:26.000 338 21253.31 480.92 43115.32 48071.28 2021-12-04 11:10:27.000 338 21253.32 480.87 43115.35 48071.31 2021-12-04 11:10:28.000 338 21253.30 480.85 43115.36 48071.33 2021-12-04 11:10:29.000 338 21253.29 480.86 43115.36 48071.35 2021-12-04 11:10:30.000 338 21253.27 480.85 43115.38 48071.35 2021-12-04 11:10:31.000 338 21253.25 480.80 43115.41 48071.36 2021-12-04 11:10:32.000 338 21253.23 480.78 43115.37 48071.35 2021-12-04 11:10:33.000 338 21253.23 480.74 43115.39 48071.36 2021-12-04 11:10:34.000 338 21253.21 480.70 43115.38 48071.36 2021-12-04 11:10:35.000 338 21253.19 480.64 43115.41 48071.34 2021-12-04 11:10:36.000 338 21253.18 480.57 43115.44 48071.39 2021-12-04 11:10:37.000 338 21253.19 480.54 43115.46 48071.36 2021-12-04 11:10:38.000 338 21253.21 480.57 43115.47 48071.39 2021-12-04 11:10:39.000 338 21253.22 480.53 43115.50 48071.43 2021-12-04 11:10:40.000 338 21253.27 480.49 43115.50 48071.45 2021-12-04 11:10:41.000 338 21253.34 480.47 43115.49 48071.44 2021-12-04 11:10:42.000 338 21253.42 480.44 43115.52 48071.49 2021-12-04 11:10:43.000 338 21253.46 480.44 43115.52 48071.52 2021-12-04 11:10:44.000 338 21253.52 480.43 43115.52 48071.55 2021-12-04 11:10:45.000 338 21253.60 480.42 43115.52 48071.57 2021-12-04 11:10:46.000 338 21253.64 480.45 43115.52 48071.64 2021-12-04 11:10:47.000 338 21253.69 480.46 43115.50 48071.66 2021-12-04 11:10:48.000 338 21253.72 480.47 43115.52 48071.64 2021-12-04 11:10:49.000 338 21253.78 480.47 43115.53 48071.69 2021-12-04 11:10:50.000 338 21253.79 480.48 43115.56 48071.72 2021-12-04 11:10:51.000 338 21253.84 480.46 43115.54 48071.73 2021-12-04 11:10:52.000 338 21253.86 480.44 43115.50 48071.73 2021-12-04 11:10:53.000 338 21253.86 480.45 43115.50 48071.75 2021-12-04 11:10:54.000 338 21253.91 480.43 43115.49 48071.71 2021-12-04 11:10:55.000 338 21253.93 480.41 43115.46 48071.76 2021-12-04 11:10:56.000 338 21253.91 480.40 43115.48 48071.75 2021-12-04 11:10:57.000 338 21253.91 480.41 43115.50 48071.73 2021-12-04 11:10:58.000 338 21253.92 480.39 43115.51 48071.73 2021-12-04 11:10:59.000 338 21253.93 480.34 43115.50 48071.74 2021-12-04 11:11:00.000 338 21253.96 480.31 43115.46 48071.74 2021-12-04 11:11:01.000 338 21253.99 480.29 43115.46 48071.72 2021-12-04 11:11:02.000 338 21253.99 480.30 43115.45 48071.77 2021-12-04 11:11:03.000 338 21253.96 480.30 43115.44 48071.72 2021-12-04 11:11:04.000 338 21253.97 480.25 43115.48 48071.78 2021-12-04 11:11:05.000 338 21253.95 480.22 43115.51 48071.74 2021-12-04 11:11:06.000 338 21253.89 480.21 43115.49 48071.78 2021-12-04 11:11:07.000 338 21253.84 480.22 43115.51 48071.75 2021-12-04 11:11:08.000 338 21253.84 480.27 43115.51 48071.73 2021-12-04 11:11:09.000 338 21253.81 480.32 43115.47 48071.75 2021-12-04 11:11:10.000 338 21253.78 480.39 43115.47 48071.71 2021-12-04 11:11:11.000 338 21253.73 480.44 43115.46 48071.67 2021-12-04 11:11:12.000 338 21253.65 480.49 43115.44 48071.65 2021-12-04 11:11:13.000 338 21253.60 480.52 43115.45 48071.63 2021-12-04 11:11:14.000 338 21253.58 480.56 43115.43 48071.56 2021-12-04 11:11:15.000 338 21253.54 480.58 43115.44 48071.56 2021-12-04 11:11:16.000 338 21253.49 480.62 43115.43 48071.51 2021-12-04 11:11:17.000 338 21253.47 480.63 43115.44 48071.52 2021-12-04 11:11:18.000 338 21253.44 480.65 43115.43 48071.50 2021-12-04 11:11:19.000 338 21253.42 480.69 43115.44 48071.49 2021-12-04 11:11:20.000 338 21253.42 480.71 43115.47 48071.47 2021-12-04 11:11:21.000 338 21253.38 480.76 43115.47 48071.48 2021-12-04 11:11:22.000 338 21253.38 480.80 43115.46 48071.45 2021-12-04 11:11:23.000 338 21253.39 480.83 43115.43 48071.48 2021-12-04 11:11:24.000 338 21253.39 480.89 43115.46 48071.47 2021-12-04 11:11:25.000 338 21253.38 480.90 43115.47 48071.46 2021-12-04 11:11:26.000 338 21253.37 480.94 43115.49 48071.48 2021-12-04 11:11:27.000 338 21253.38 480.97 43115.49 48071.46 2021-12-04 11:11:28.000 338 21253.38 481.01 43115.48 48071.47 2021-12-04 11:11:29.000 338 21253.34 481.07 43115.46 48071.46 2021-12-04 11:11:30.000 338 21253.31 481.12 43115.44 48071.47 2021-12-04 11:11:31.000 338 21253.32 481.16 43115.46 48071.42 2021-12-04 11:11:32.000 338 21253.32 481.20 43115.45 48071.47 2021-12-04 11:11:33.000 338 21253.31 481.22 43115.45 48071.46 2021-12-04 11:11:34.000 338 21253.30 481.24 43115.44 48071.41 2021-12-04 11:11:35.000 338 21253.32 481.24 43115.43 48071.47 2021-12-04 11:11:36.000 338 21253.31 481.23 43115.49 48071.45 2021-12-04 11:11:37.000 338 21253.26 481.24 43115.51 48071.50 2021-12-04 11:11:38.000 338 21253.26 481.26 43115.52 48071.52 2021-12-04 11:11:39.000 338 21253.25 481.28 43115.53 48071.51 2021-12-04 11:11:40.000 338 21253.28 481.29 43115.56 48071.51 2021-12-04 11:11:41.000 338 21253.25 481.26 43115.58 48071.53 2021-12-04 11:11:42.000 338 21253.23 481.27 43115.60 48071.56 2021-12-04 11:11:43.000 338 21253.26 481.25 43115.61 48071.59 2021-12-04 11:11:44.000 338 21253.26 481.22 43115.64 48071.59 2021-12-04 11:11:45.000 338 21253.25 481.18 43115.66 48071.64 2021-12-04 11:11:46.000 338 21253.24 481.18 43115.69 48071.67 2021-12-04 11:11:47.000 338 21253.24 481.12 43115.76 48071.66 2021-12-04 11:11:48.000 338 21253.22 481.08 43115.79 48071.69 2021-12-04 11:11:49.000 338 21253.17 481.08 43115.81 48071.71 2021-12-04 11:11:50.000 338 21253.13 481.05 43115.82 48071.76 2021-12-04 11:11:51.000 338 21253.16 481.01 43115.86 48071.73 2021-12-04 11:11:52.000 338 21253.14 480.98 43115.89 48071.79 2021-12-04 11:11:53.000 338 21253.11 481.00 43115.90 48071.74 2021-12-04 11:11:54.000 338 21253.10 480.98 43115.93 48071.75 2021-12-04 11:11:55.000 338 21253.07 480.96 43115.91 48071.77 2021-12-04 11:11:56.000 338 21253.07 480.92 43115.93 48071.79 2021-12-04 11:11:57.000 338 21253.08 480.93 43115.92 48071.75 2021-12-04 11:11:58.000 338 21253.09 480.88 43115.96 48071.75 2021-12-04 11:11:59.000 338 21253.11 480.84 43115.93 48071.74 2021-12-04 11:12:00.000 338 21253.10 480.84 43115.93 48071.77 2021-12-04 11:12:01.000 338 21253.10 480.81 43115.93 48071.76 2021-12-04 11:12:02.000 338 21253.12 480.80 43115.94 48071.75 2021-12-04 11:12:03.000 338 21253.15 480.81 43115.93 48071.80 2021-12-04 11:12:04.000 338 21253.17 480.78 43115.93 48071.79 2021-12-04 11:12:05.000 338 21253.16 480.76 43115.92 48071.84 2021-12-04 11:12:06.000 338 21253.17 480.71 43115.94 48071.82 2021-12-04 11:12:07.000 338 21253.22 480.69 43115.99 48071.84 2021-12-04 11:12:08.000 338 21253.22 480.66 43115.96 48071.86 2021-12-04 11:12:09.000 338 21253.20 480.61 43115.94 48071.82 2021-12-04 11:12:10.000 338 21253.19 480.55 43115.93 48071.78 2021-12-04 11:12:11.000 338 21253.20 480.48 43115.94 48071.83 2021-12-04 11:12:12.000 338 21253.21 480.44 43115.93 48071.78 2021-12-04 11:12:13.000 338 21253.21 480.41 43115.93 48071.84 2021-12-04 11:12:14.000 338 21253.25 480.38 43115.95 48071.82 2021-12-04 11:12:15.000 338 21253.27 480.38 43115.97 48071.83 2021-12-04 11:12:16.000 338 21253.24 480.35 43115.95 48071.85 2021-12-04 11:12:17.000 338 21253.25 480.30 43115.96 48071.87 2021-12-04 11:12:18.000 338 21253.23 480.27 43115.94 48071.82 2021-12-04 11:12:19.000 338 21253.21 480.29 43115.93 48071.86 2021-12-04 11:12:20.000 338 21253.16 480.31 43115.91 48071.81 2021-12-04 11:12:21.000 338 21253.12 480.39 43115.87 48071.79 2021-12-04 11:12:22.000 338 21253.14 480.43 43115.80 48071.72 2021-12-04 11:12:23.000 338 21253.13 480.45 43115.78 48071.69 2021-12-04 11:12:24.000 338 21253.14 480.44 43115.74 48071.65 2021-12-04 11:12:25.000 338 21253.12 480.50 43115.68 48071.63 2021-12-04 11:12:26.000 338 21253.12 480.55 43115.65 48071.59 2021-12-04 11:12:27.000 338 21253.13 480.53 43115.67 48071.55 2021-12-04 11:12:28.000 338 21253.12 480.55 43115.64 48071.59 2021-12-04 11:12:29.000 338 21253.09 480.58 43115.62 48071.52 2021-12-04 11:12:30.000 338 21253.09 480.60 43115.62 48071.53 2021-12-04 11:12:31.000 338 21253.05 480.63 43115.61 48071.51 2021-12-04 11:12:32.000 338 21253.00 480.63 43115.61 48071.47 2021-12-04 11:12:33.000 338 21252.99 480.62 43115.58 48071.41 2021-12-04 11:12:34.000 338 21252.94 480.62 43115.54 48071.41 2021-12-04 11:12:35.000 338 21252.91 480.65 43115.56 48071.39 2021-12-04 11:12:36.000 338 21252.88 480.64 43115.56 48071.37 2021-12-04 11:12:37.000 338 21252.84 480.63 43115.56 48071.33 2021-12-04 11:12:38.000 338 21252.77 480.66 43115.50 48071.29 2021-12-04 11:12:39.000 338 21252.78 480.67 43115.53 48071.31 2021-12-04 11:12:40.000 338 21252.77 480.75 43115.50 48071.26 2021-12-04 11:12:41.000 338 21252.72 480.77 43115.46 48071.27 2021-12-04 11:12:42.000 338 21252.71 480.79 43115.44 48071.20 2021-12-04 11:12:43.000 338 21252.63 480.85 43115.43 48071.13 2021-12-04 11:12:44.000 338 21252.56 480.92 43115.38 48071.13 2021-12-04 11:12:45.000 338 21252.52 480.95 43115.38 48071.06 2021-12-04 11:12:46.000 338 21252.47 481.02 43115.36 48071.04 2021-12-04 11:12:47.000 338 21252.37 481.14 43115.28 48070.95 2021-12-04 11:12:48.000 338 21252.30 481.27 43115.21 48070.87 2021-12-04 11:12:49.000 338 21252.23 481.41 43115.15 48070.80 2021-12-04 11:12:50.000 338 21252.17 481.51 43115.08 48070.74 2021-12-04 11:12:51.000 338 21252.12 481.56 43114.98 48070.62 2021-12-04 11:12:52.000 338 21252.05 481.63 43114.94 48070.54 2021-12-04 11:12:53.000 338 21252.03 481.65 43114.95 48070.46 2021-12-04 11:12:54.000 338 21251.97 481.70 43114.89 48070.45 2021-12-04 11:12:55.000 338 21251.90 481.74 43114.86 48070.39 2021-12-04 11:12:56.000 338 21251.90 481.76 43114.89 48070.33 2021-12-04 11:12:57.000 338 21251.88 481.79 43114.88 48070.33 2021-12-04 11:12:58.000 338 21251.83 481.75 43114.87 48070.30 2021-12-04 11:12:59.000 338 21251.82 481.76 43114.89 48070.32 2021-12-04 11:13:00.000 338 21251.82 481.78 43114.89 48070.33 2021-12-04 11:13:01.000 338 21251.85 481.80 43114.89 48070.31 2021-12-04 11:13:02.000 338 21251.85 481.81 43114.90 48070.33 2021-12-04 11:13:03.000 338 21251.87 481.78 43114.95 48070.36 2021-12-04 11:13:04.000 338 21251.87 481.75 43114.96 48070.34 2021-12-04 11:13:05.000 338 21251.91 481.74 43114.95 48070.37 2021-12-04 11:13:06.000 338 21251.93 481.71 43114.98 48070.38 2021-12-04 11:13:07.000 338 21251.91 481.65 43115.00 48070.47 2021-12-04 11:13:08.000 338 21251.90 481.59 43115.00 48070.44 2021-12-04 11:13:09.000 338 21251.90 481.54 43115.06 48070.46 2021-12-04 11:13:10.000 338 21251.89 481.48 43115.10 48070.52 2021-12-04 11:13:11.000 338 21251.93 481.43 43115.11 48070.55 2021-12-04 11:13:12.000 338 21251.95 481.42 43115.16 48070.58 2021-12-04 11:13:13.000 338 21252.01 481.40 43115.17 48070.61 2021-12-04 11:13:14.000 338 21252.07 481.36 43115.15 48070.64 2021-12-04 11:13:15.000 338 21252.10 481.30 43115.15 48070.63 2021-12-04 11:13:16.000 338 21252.14 481.29 43115.16 48070.69 2021-12-04 11:13:17.000 338 21252.19 481.27 43115.13 48070.74 2021-12-04 11:13:18.000 338 21252.28 481.21 43115.19 48070.70 2021-12-04 11:13:19.000 338 21252.33 481.17 43115.19 48070.78 2021-12-04 11:13:20.000 338 21252.42 481.17 43115.18 48070.81 2021-12-04 11:13:21.000 338 21252.53 481.16 43115.20 48070.81 2021-12-04 11:13:22.000 338 21252.63 481.13 43115.21 48070.85 2021-12-04 11:13:23.000 338 21252.74 481.06 43115.24 48070.93 2021-12-04 11:13:24.000 338 21252.84 481.01 43115.27 48071.00 2021-12-04 11:13:25.000 338 21252.92 481.01 43115.25 48071.03 2021-12-04 11:13:26.000 338 21253.00 480.99 43115.23 48071.09 2021-12-04 11:13:27.000 338 21253.11 480.96 43115.27 48071.14 2021-12-04 11:13:28.000 338 21253.20 480.90 43115.28 48071.18 2021-12-04 11:13:29.000 338 21253.29 480.85 43115.31 48071.21 2021-12-04 11:13:30.000 338 21253.35 480.85 43115.34 48071.27 2021-12-04 11:13:31.000 338 21253.41 480.85 43115.30 48071.31 2021-12-04 11:13:32.000 338 21253.42 480.82 43115.32 48071.34 2021-12-04 11:13:33.000 338 21253.43 480.80 43115.33 48071.40 2021-12-04 11:13:34.000 338 21253.48 480.81 43115.33 48071.32 2021-12-04 11:13:35.000 338 21253.51 480.81 43115.28 48071.38 2021-12-04 11:13:36.000 338 21253.54 480.81 43115.25 48071.34 2021-12-04 11:13:37.000 338 21253.55 480.82 43115.26 48071.39 2021-12-04 11:13:38.000 338 21253.53 480.84 43115.22 48071.39 2021-12-04 11:13:39.000 338 21253.57 480.85 43115.23 48071.40 2021-12-04 11:13:40.000 338 21253.55 480.85 43115.21 48071.30 2021-12-04 11:13:41.000 338 21253.54 480.88 43115.20 48071.31 2021-12-04 11:13:42.000 338 21253.48 480.90 43115.17 48071.31 2021-12-04 11:13:43.000 338 21253.45 480.91 43115.19 48071.28 2021-12-04 11:13:44.000 338 21253.41 480.92 43115.16 48071.28 2021-12-04 11:13:45.000 338 21253.38 480.91 43115.17 48071.30 2021-12-04 11:13:46.000 338 21253.36 480.90 43115.15 48071.26 2021-12-04 11:13:47.000 338 21253.35 480.93 43115.13 48071.21 2021-12-04 11:13:48.000 338 21253.32 480.92 43115.11 48071.22 2021-12-04 11:13:49.000 338 21253.27 480.91 43115.14 48071.19 2021-12-04 11:13:50.000 338 21253.21 480.93 43115.13 48071.13 2021-12-04 11:13:51.000 338 21253.18 480.93 43115.13 48071.16 2021-12-04 11:13:52.000 338 21253.13 480.95 43115.13 48071.11 2021-12-04 11:13:53.000 338 21253.11 480.98 43115.13 48071.15 2021-12-04 11:13:54.000 338 21253.11 480.98 43115.13 48071.04 2021-12-04 11:13:55.000 338 21253.12 481.00 43115.09 48071.10 2021-12-04 11:13:56.000 338 21253.14 481.01 43115.07 48071.03 2021-12-04 11:13:57.000 338 21253.12 480.97 43115.07 48071.01 2021-12-04 11:13:58.000 338 21253.12 480.92 43115.09 48071.08 2021-12-04 11:13:59.000 338 21253.14 480.88 43115.13 48071.04 2021-12-04 11:14:00.000 338 21253.17 480.89 43115.17 48071.12 2021-12-04 11:14:01.000 338 21253.23 480.89 43115.16 48071.10 2021-12-04 11:14:02.000 338 21253.27 480.91 43115.20 48071.12 2021-12-04 11:14:03.000 338 21253.30 480.91 43115.21 48071.18 2021-12-04 11:14:04.000 338 21253.28 480.94 43115.21 48071.23 2021-12-04 11:14:05.000 338 21253.26 480.90 43115.21 48071.21 2021-12-04 11:14:06.000 338 21253.24 480.89 43115.24 48071.21 2021-12-04 11:14:07.000 338 21253.27 480.92 43115.29 48071.26 2021-12-04 11:14:08.000 338 21253.28 480.93 43115.28 48071.28 2021-12-04 11:14:09.000 338 21253.27 480.98 43115.27 48071.29 2021-12-04 11:14:10.000 338 21253.28 481.01 43115.28 48071.30 2021-12-04 11:14:11.000 338 21253.25 481.07 43115.28 48071.31 2021-12-04 11:14:12.000 338 21253.26 481.10 43115.28 48071.25 2021-12-04 11:14:13.000 338 21253.28 481.13 43115.27 48071.31 2021-12-04 11:14:14.000 338 21253.30 481.13 43115.29 48071.32 2021-12-04 11:14:15.000 338 21253.30 481.15 43115.31 48071.28 2021-12-04 11:14:16.000 338 21253.31 481.20 43115.32 48071.29 2021-12-04 11:14:17.000 338 21253.37 481.23 43115.34 48071.30 2021-12-04 11:14:18.000 338 21253.39 481.25 43115.35 48071.35 2021-12-04 11:14:19.000 338 21253.38 481.29 43115.33 48071.32 2021-12-04 11:14:20.000 338 21253.40 481.33 43115.30 48071.40 2021-12-04 11:14:21.000 338 21253.43 481.35 43115.31 48071.34 2021-12-04 11:14:22.000 338 21253.45 481.39 43115.29 48071.40 2021-12-04 11:14:23.000 338 21253.51 481.34 43115.32 48071.38 2021-12-04 11:14:24.000 338 21253.50 481.27 43115.37 48071.44 2021-12-04 11:14:25.000 338 21253.51 481.22 43115.42 48071.50 2021-12-04 11:14:26.000 338 21253.56 481.16 43115.46 48071.50 2021-12-04 11:14:27.000 338 21253.60 481.08 43115.49 48071.56 2021-12-04 11:14:28.000 338 21253.65 481.01 43115.56 48071.59 2021-12-04 11:14:29.000 338 21253.66 480.96 43115.60 48071.69 2021-12-04 11:14:30.000 338 21253.71 480.92 43115.67 48071.72 2021-12-04 11:14:31.000 338 21253.75 480.85 43115.70 48071.83 2021-12-04 11:14:32.000 338 21253.79 480.76 43115.75 48071.88 2021-12-04 11:14:33.000 338 21253.81 480.72 43115.75 48071.90 2021-12-04 11:14:34.000 338 21253.86 480.66 43115.82 48071.92 2021-12-04 11:14:35.000 338 21253.87 480.61 43115.84 48072.00 2021-12-04 11:14:36.000 338 21253.90 480.52 43115.88 48072.08 2021-12-04 11:14:37.000 338 21253.93 480.42 43115.89 48072.07 2021-12-04 11:14:38.000 338 21253.94 480.38 43115.92 48072.09 2021-12-04 11:14:39.000 338 21254.01 480.35 43115.90 48072.17 2021-12-04 11:14:40.000 338 21254.04 480.32 43115.93 48072.15 2021-12-04 11:14:41.000 338 21254.11 480.28 43115.91 48072.23 2021-12-04 11:14:42.000 338 21254.15 480.24 43115.93 48072.22 2021-12-04 11:14:43.000 338 21254.18 480.22 43115.94 48072.24 2021-12-04 11:14:44.000 338 21254.23 480.17 43115.97 48072.27 2021-12-04 11:14:45.000 338 21254.26 480.13 43115.96 48072.30 2021-12-04 11:14:46.000 338 21254.28 480.11 43115.95 48072.34 2021-12-04 11:14:47.000 338 21254.32 480.09 43115.98 48072.36 2021-12-04 11:14:48.000 338 21254.34 480.05 43116.02 48072.39 2021-12-04 11:14:49.000 338 21254.35 480.03 43115.97 48072.37 2021-12-04 11:14:50.000 338 21254.37 480.03 43115.96 48072.33 2021-12-04 11:14:51.000 338 21254.38 480.03 43115.94 48072.40 2021-12-04 11:14:52.000 338 21254.41 480.00 43115.97 48072.36 2021-12-04 11:14:53.000 338 21254.45 479.98 43115.93 48072.42 2021-12-04 11:14:54.000 338 21254.43 479.98 43115.94 48072.40 2021-12-04 11:14:55.000 338 21254.48 479.98 43115.93 48072.39 2021-12-04 11:14:56.000 338 21254.45 479.94 43115.90 48072.38 2021-12-04 11:14:57.000 338 21254.42 479.91 43115.93 48072.41 2021-12-04 11:14:58.000 338 21254.38 479.89 43115.93 48072.37 2021-12-04 11:14:59.000 338 21254.39 479.89 43115.94 48072.32 2021-12-04 11:15:00.000 338 21254.37 479.89 43115.93 48072.35 2021-12-04 11:15:01.000 338 21254.35 479.86 43115.94 48072.36 2021-12-04 11:15:02.000 338 21254.31 479.87 43115.93 48072.33 2021-12-04 11:15:03.000 338 21254.34 479.85 43115.89 48072.32 2021-12-04 11:15:04.000 338 21254.30 479.85 43115.92 48072.28 2021-12-04 11:15:05.000 338 21254.31 479.81 43115.95 48072.34 2021-12-04 11:15:06.000 338 21254.27 479.80 43115.96 48072.28 2021-12-04 11:15:07.000 338 21254.30 479.78 43115.97 48072.27 2021-12-04 11:15:08.000 338 21254.30 479.75 43115.97 48072.34 2021-12-04 11:15:09.000 338 21254.29 479.72 43115.97 48072.31 2021-12-04 11:15:10.000 338 21254.32 479.71 43116.00 48072.34 2021-12-04 11:15:11.000 338 21254.29 479.70 43115.99 48072.30 2021-12-04 11:15:12.000 338 21254.30 479.68 43116.00 48072.35 2021-12-04 11:15:13.000 338 21254.30 479.66 43116.02 48072.34 2021-12-04 11:15:14.000 338 21254.31 479.67 43116.04 48072.40 2021-12-04 11:15:15.000 338 21254.30 479.67 43116.03 48072.38 2021-12-04 11:15:16.000 338 21254.26 479.67 43116.03 48072.41 2021-12-04 11:15:17.000 338 21254.25 479.70 43115.97 48072.33 2021-12-04 11:15:18.000 338 21254.23 479.73 43115.98 48072.40 2021-12-04 11:15:19.000 338 21254.23 479.77 43116.01 48072.35 2021-12-04 11:15:20.000 338 21254.20 479.78 43116.02 48072.29 2021-12-04 11:15:21.000 338 21254.12 479.82 43115.98 48072.32 2021-12-04 11:15:22.000 338 21254.09 479.85 43115.98 48072.33 2021-12-04 11:15:23.000 338 21254.08 479.88 43115.95 48072.22 2021-12-04 11:15:24.000 338 21254.08 479.94 43115.95 48072.29 2021-12-04 11:15:25.000 338 21254.01 479.96 43115.93 48072.21 2021-12-04 11:15:26.000 338 21254.00 479.99 43115.94 48072.22 2021-12-04 11:15:27.000 338 21253.97 480.00 43115.91 48072.15 2021-12-04 11:15:28.000 338 21253.92 480.03 43115.94 48072.21 2021-12-04 11:15:29.000 338 21253.87 480.09 43115.94 48072.11 2021-12-04 11:15:30.000 338 21253.81 480.13 43115.89 48072.13 2021-12-04 11:15:31.000 338 21253.72 480.16 43115.84 48072.01 2021-12-04 11:15:32.000 338 21253.72 480.20 43115.87 48071.99 2021-12-04 11:15:33.000 338 21253.73 480.24 43115.81 48071.95 2021-12-04 11:15:34.000 338 21253.68 480.26 43115.77 48071.94 2021-12-04 11:15:35.000 338 21253.59 480.31 43115.73 48071.88 2021-12-04 11:15:36.000 338 21253.50 480.43 43115.67 48071.84 2021-12-04 11:15:37.000 338 21253.45 480.49 43115.62 48071.74 2021-12-04 11:15:38.000 338 21253.45 480.53 43115.56 48071.65 2021-12-04 11:15:39.000 338 21253.43 480.53 43115.49 48071.59 2021-12-04 11:15:40.000 338 21253.43 480.57 43115.44 48071.48 2021-12-04 11:15:41.000 338 21253.43 480.62 43115.41 48071.50 2021-12-04 11:15:42.000 338 21253.42 480.64 43115.40 48071.41 2021-12-04 11:15:43.000 338 21253.42 480.61 43115.37 48071.40 2021-12-04 11:15:44.000 338 21253.41 480.62 43115.35 48071.43 2021-12-04 11:15:45.000 338 21253.42 480.63 43115.30 48071.36 2021-12-04 11:15:46.000 338 21253.47 480.62 43115.27 48071.38 2021-12-04 11:15:47.000 338 21253.53 480.60 43115.27 48071.33 2021-12-04 11:15:48.000 338 21253.60 480.59 43115.25 48071.42 2021-12-04 11:15:49.000 338 21253.63 480.58 43115.27 48071.36 2021-12-04 11:15:50.000 338 21253.68 480.54 43115.29 48071.45 2021-12-04 11:15:51.000 338 21253.72 480.49 43115.31 48071.48 2021-12-04 11:15:52.000 338 21253.76 480.45 43115.34 48071.52 2021-12-04 11:15:53.000 338 21253.77 480.41 43115.38 48071.57 2021-12-04 11:15:54.000 338 21253.84 480.37 43115.37 48071.61 2021-12-04 11:15:55.000 338 21253.89 480.30 43115.37 48071.64 2021-12-04 11:15:56.000 338 21253.90 480.23 43115.43 48071.65 2021-12-04 11:15:57.000 338 21253.94 480.18 43115.49 48071.73 2021-12-04 11:15:58.000 338 21253.98 480.15 43115.53 48071.74 2021-12-04 11:15:59.000 338 21254.04 480.11 43115.52 48071.83 2021-12-04 11:16:00.000 338 21254.08 480.07 43115.56 48071.83 2021-12-04 11:16:01.000 338 21254.06 480.09 43115.56 48071.89 2021-12-04 11:16:02.000 338 21254.00 480.12 43115.57 48071.87 2021-12-04 11:16:03.000 338 21253.97 480.18 43115.54 48071.87 2021-12-04 11:16:04.000 338 21253.92 480.18 43115.50 48071.79 2021-12-04 11:16:05.000 338 21253.92 480.16 43115.48 48071.76 2021-12-04 11:16:06.000 338 21253.94 480.15 43115.46 48071.72 2021-12-04 11:16:07.000 338 21253.98 480.13 43115.47 48071.70 2021-12-04 11:16:08.000 338 21254.01 480.06 43115.50 48071.73 2021-12-04 11:16:09.000 338 21254.03 479.99 43115.46 48071.74 2021-12-04 11:16:10.000 338 21254.00 479.98 43115.43 48071.75 2021-12-04 11:16:11.000 338 21253.98 479.95 43115.46 48071.81 2021-12-04 11:16:12.000 338 21253.99 479.91 43115.47 48071.73 2021-12-04 11:16:13.000 338 21253.93 479.85 43115.46 48071.68 2021-12-04 11:16:14.000 338 21253.93 479.79 43115.48 48071.73 2021-12-04 11:16:15.000 338 21253.91 479.75 43115.49 48071.70 2021-12-04 11:16:16.000 338 21253.87 479.71 43115.51 48071.70 2021-12-04 11:16:17.000 338 21253.79 479.72 43115.51 48071.70 2021-12-04 11:16:18.000 338 21253.70 479.70 43115.51 48071.67 2021-12-04 11:16:19.000 338 21253.64 479.70 43115.49 48071.62 2021-12-04 11:16:20.000 338 21253.61 479.68 43115.50 48071.62 2021-12-04 11:16:21.000 338 21253.55 479.62 43115.49 48071.54 2021-12-04 11:16:22.000 338 21253.44 479.65 43115.45 48071.50 2021-12-04 11:16:23.000 338 21253.35 479.70 43115.40 48071.52 2021-12-04 11:16:24.000 338 21253.28 479.77 43115.38 48071.38 2021-12-04 11:16:25.000 338 21253.18 479.79 43115.32 48071.37 2021-12-04 11:16:26.000 338 21253.09 479.79 43115.28 48071.23 2021-12-04 11:16:27.000 338 21253.00 479.74 43115.26 48071.20 2021-12-04 11:16:28.000 338 21252.91 479.74 43115.27 48071.15 2021-12-04 11:16:29.000 338 21252.84 479.74 43115.25 48071.14 2021-12-04 11:16:30.000 338 21252.79 479.76 43115.27 48071.07 2021-12-04 11:16:31.000 338 21252.77 479.79 43115.25 48071.05 2021-12-04 11:16:32.000 338 21252.78 479.78 43115.25 48071.04 2021-12-04 11:16:33.000 338 21252.74 479.78 43115.24 48071.01 2021-12-04 11:16:34.000 338 21252.74 479.76 43115.23 48070.98 2021-12-04 11:16:35.000 338 21252.76 479.77 43115.24 48071.03 2021-12-04 11:16:36.000 338 21252.76 479.81 43115.25 48071.07 2021-12-04 11:16:37.000 338 21252.76 479.85 43115.25 48070.95 2021-12-04 11:16:38.000 338 21252.74 479.91 43115.22 48071.05 2021-12-04 11:16:39.000 338 21252.76 479.96 43115.20 48071.03 2021-12-04 11:16:40.000 338 21252.73 479.98 43115.20 48070.97 2021-12-04 11:16:41.000 338 21252.70 480.01 43115.22 48070.93 2021-12-04 11:16:42.000 338 21252.68 480.05 43115.17 48070.93 2021-12-04 11:16:43.000 338 21252.71 480.06 43115.17 48070.96 2021-12-04 11:16:44.000 338 21252.72 480.10 43115.19 48070.98 2021-12-04 11:16:45.000 338 21252.69 480.13 43115.22 48070.99 2021-12-04 11:16:46.000 338 21252.70 480.18 43115.20 48070.95 2021-12-04 11:16:47.000 338 21252.70 480.23 43115.21 48071.02 2021-12-04 11:16:48.000 338 21252.68 480.28 43115.26 48070.96 2021-12-04 11:16:49.000 338 21252.68 480.34 43115.26 48070.97 2021-12-04 11:16:50.000 338 21252.66 480.41 43115.25 48070.95 2021-12-04 11:16:51.000 338 21252.65 480.50 43115.21 48070.94 2021-12-04 11:16:52.000 338 21252.66 480.55 43115.20 48070.97 2021-12-04 11:16:53.000 338 21252.68 480.58 43115.18 48070.92 2021-12-04 11:16:54.000 338 21252.66 480.59 43115.21 48070.91 2021-12-04 11:16:55.000 338 21252.65 480.60 43115.22 48070.88 2021-12-04 11:16:56.000 338 21252.67 480.63 43115.24 48070.94 2021-12-04 11:16:57.000 338 21252.69 480.64 43115.26 48070.92 2021-12-04 11:16:58.000 338 21252.64 480.66 43115.26 48070.94 2021-12-04 11:16:59.000 338 21252.65 480.67 43115.23 48070.98 2021-12-04 11:17:00.000 338 21252.67 480.69 43115.25 48070.98 2021-12-04 11:17:01.000 338 21252.69 480.71 43115.23 48070.99 2021-12-04 11:17:02.000 338 21252.69 480.70 43115.24 48070.96 2021-12-04 11:17:03.000 338 21252.73 480.67 43115.25 48071.02 2021-12-04 11:17:04.000 338 21252.78 480.64 43115.26 48070.97 2021-12-04 11:17:05.000 338 21252.82 480.63 43115.26 48070.99 2021-12-04 11:17:06.000 338 21252.83 480.60 43115.30 48071.04 2021-12-04 11:17:07.000 338 21252.87 480.60 43115.28 48071.08 2021-12-04 11:17:08.000 338 21252.89 480.60 43115.30 48071.12 2021-12-04 11:17:09.000 338 21252.95 480.59 43115.36 48071.09 2021-12-04 11:17:10.000 338 21252.99 480.59 43115.35 48071.08 2021-12-04 11:17:11.000 338 21253.03 480.62 43115.36 48071.14 2021-12-04 11:17:12.000 338 21253.06 480.64 43115.36 48071.21 2021-12-04 11:17:13.000 338 21253.10 480.66 43115.33 48071.17 2021-12-04 11:17:14.000 338 21253.11 480.64 43115.34 48071.18 2021-12-04 11:17:15.000 338 21253.11 480.63 43115.34 48071.19 2021-12-04 11:17:16.000 338 21253.14 480.66 43115.36 48071.25 2021-12-04 11:17:17.000 338 21253.14 480.69 43115.35 48071.28 2021-12-04 11:17:18.000 338 21253.13 480.67 43115.35 48071.27 2021-12-04 11:17:19.000 338 21253.17 480.62 43115.38 48071.30 2021-12-04 11:17:20.000 338 21253.18 480.60 43115.43 48071.27 2021-12-04 11:17:21.000 338 21253.18 480.58 43115.44 48071.38 2021-12-04 11:17:22.000 338 21253.15 480.55 43115.47 48071.39 2021-12-04 11:17:23.000 338 21253.17 480.55 43115.50 48071.40 2021-12-04 11:17:24.000 338 21253.16 480.51 43115.50 48071.41 2021-12-04 11:17:25.000 338 21253.17 480.46 43115.53 48071.45 2021-12-04 11:17:26.000 338 21253.15 480.41 43115.62 48071.48 2021-12-04 11:17:27.000 338 21253.18 480.34 43115.64 48071.53 2021-12-04 11:17:28.000 338 21253.19 480.30 43115.70 48071.60 2021-12-04 11:17:29.000 338 21253.20 480.26 43115.75 48071.59 2021-12-04 11:17:30.000 338 21253.20 480.23 43115.78 48071.68 2021-12-04 11:17:31.000 338 21253.22 480.21 43115.79 48071.63 2021-12-04 11:17:32.000 338 21253.23 480.20 43115.79 48071.73 2021-12-04 11:17:33.000 338 21253.17 480.22 43115.81 48071.68 2021-12-04 11:17:34.000 338 21253.15 480.24 43115.83 48071.73 2021-12-04 11:17:35.000 338 21253.18 480.18 43115.84 48071.73 2021-12-04 11:17:36.000 338 21253.17 480.11 43115.86 48071.70 2021-12-04 11:17:37.000 338 21253.16 480.08 43115.84 48071.74 2021-12-04 11:17:38.000 338 21253.17 480.04 43115.86 48071.75 2021-12-04 11:17:39.000 338 21253.20 480.02 43115.91 48071.79 2021-12-04 11:17:40.000 338 21253.20 480.02 43115.90 48071.76 2021-12-04 11:17:41.000 338 21253.24 479.95 43115.92 48071.81 2021-12-04 11:17:42.000 338 21253.28 479.91 43115.93 48071.80 2021-12-04 11:17:43.000 338 21253.27 479.89 43115.94 48071.86 2021-12-04 11:17:44.000 338 21253.29 479.81 43115.95 48071.85 2021-12-04 11:17:45.000 338 21253.29 479.76 43115.93 48071.90 2021-12-04 11:17:46.000 338 21253.33 479.68 43115.97 48071.88 2021-12-04 11:17:47.000 338 21253.38 479.63 43115.95 48071.93 2021-12-04 11:17:48.000 338 21253.42 479.57 43115.99 48071.89 2021-12-04 11:17:49.000 338 21253.45 479.50 43116.02 48071.96 2021-12-04 11:17:50.000 338 21253.49 479.44 43116.01 48071.96 2021-12-04 11:17:51.000 338 21253.53 479.40 43116.00 48071.98 2021-12-04 11:17:52.000 338 21253.57 479.31 43116.03 48072.04 2021-12-04 11:17:53.000 338 21253.60 479.22 43116.08 48072.09 2021-12-04 11:17:54.000 338 21253.64 479.13 43116.06 48072.10 2021-12-04 11:17:55.000 338 21253.66 479.12 43116.05 48072.12 2021-12-04 11:17:56.000 338 21253.67 479.12 43116.06 48072.17 2021-12-04 11:17:57.000 338 21253.70 479.11 43116.09 48072.12 2021-12-04 11:17:58.000 338 21253.71 479.12 43116.06 48072.16 2021-12-04 11:17:59.000 338 21253.67 479.12 43116.04 48072.11 2021-12-04 11:18:00.000 338 21253.66 479.14 43116.02 48072.15 2021-12-04 11:18:01.000 338 21253.68 479.17 43115.98 48072.07 2021-12-04 11:18:02.000 338 21253.68 479.18 43115.95 48072.12 2021-12-04 11:18:03.000 338 21253.69 479.18 43115.94 48072.05 2021-12-04 11:18:04.000 338 21253.68 479.22 43115.96 48072.08 2021-12-04 11:18:05.000 338 21253.67 479.23 43115.94 48072.05 2021-12-04 11:18:06.000 338 21253.65 479.27 43115.94 48072.06 2021-12-04 11:18:07.000 338 21253.67 479.24 43115.91 48072.00 2021-12-04 11:18:08.000 338 21253.67 479.26 43115.91 48071.99 2021-12-04 11:18:09.000 338 21253.68 479.23 43115.94 48072.05 2021-12-04 11:18:10.000 338 21253.68 479.19 43115.96 48072.01 2021-12-04 11:18:11.000 338 21253.67 479.18 43115.93 48072.00 2021-12-04 11:18:12.000 338 21253.68 479.20 43115.91 48072.02 2021-12-04 11:18:13.000 338 21253.66 479.17 43115.93 48072.03 2021-12-04 11:18:14.000 338 21253.68 479.15 43115.92 48071.99 2021-12-04 11:18:15.000 338 21253.68 479.16 43115.92 48072.04 2021-12-04 11:18:16.000 338 21253.69 479.15 43115.96 48072.00 2021-12-04 11:18:17.000 338 21253.65 479.13 43115.95 48072.06 2021-12-04 11:18:18.000 338 21253.64 479.09 43115.97 48072.00 2021-12-04 11:18:19.000 338 21253.62 479.10 43115.98 48072.07 2021-12-04 11:18:20.000 338 21253.62 479.12 43115.97 48072.06 2021-12-04 11:18:21.000 338 21253.60 479.14 43115.99 48071.98 2021-12-04 11:18:22.000 338 21253.59 479.19 43115.95 48071.99 2021-12-04 11:18:23.000 338 21253.60 479.22 43115.95 48072.02 2021-12-04 11:18:24.000 338 21253.58 479.23 43115.91 48071.92 2021-12-04 11:18:25.000 338 21253.57 479.30 43115.86 48071.96 2021-12-04 11:18:26.000 338 21253.52 479.36 43115.82 48071.93 2021-12-04 11:18:27.000 338 21253.52 479.41 43115.79 48071.87 2021-12-04 11:18:28.000 338 21253.51 479.44 43115.80 48071.85 2021-12-04 11:18:29.000 338 21253.50 479.46 43115.80 48071.82 2021-12-04 11:18:30.000 338 21253.49 479.51 43115.78 48071.78 2021-12-04 11:18:31.000 338 21253.46 479.55 43115.74 48071.80 2021-12-04 11:18:32.000 338 21253.41 479.62 43115.70 48071.76 2021-12-04 11:18:33.000 338 21253.39 479.69 43115.68 48071.69 2021-12-04 11:18:34.000 338 21253.38 479.74 43115.67 48071.74 2021-12-04 11:18:35.000 338 21253.34 479.79 43115.68 48071.65 2021-12-04 11:18:36.000 338 21253.35 479.83 43115.67 48071.71 2021-12-04 11:18:37.000 338 21253.30 479.86 43115.66 48071.61 2021-12-04 11:18:38.000 338 21253.22 479.98 43115.62 48071.64 2021-12-04 11:18:39.000 338 21253.20 480.05 43115.54 48071.55 2021-12-04 11:18:40.000 338 21253.16 480.12 43115.49 48071.52 2021-12-04 11:18:41.000 338 21253.13 480.14 43115.47 48071.44 2021-12-04 11:18:42.000 338 21253.13 480.12 43115.45 48071.40 2021-12-04 11:18:43.000 338 21253.15 480.14 43115.41 48071.37 2021-12-04 11:18:44.000 338 21253.18 480.16 43115.41 48071.35 2021-12-04 11:18:45.000 338 21253.19 480.16 43115.40 48071.32 2021-12-04 11:18:46.000 338 21253.21 480.15 43115.39 48071.34 2021-12-04 11:18:47.000 338 21253.21 480.15 43115.38 48071.34 2021-12-04 11:18:48.000 338 21253.20 480.14 43115.37 48071.30 2021-12-04 11:18:49.000 338 21253.24 480.15 43115.36 48071.36 2021-12-04 11:18:50.000 338 21253.23 480.15 43115.36 48071.33 2021-12-04 11:18:51.000 338 21253.22 480.13 43115.40 48071.32 2021-12-04 11:18:52.000 338 21253.18 480.13 43115.38 48071.31 2021-12-04 11:18:53.000 338 21253.16 480.15 43115.38 48071.32 2021-12-04 11:18:54.000 338 21253.13 480.16 43115.36 48071.30 2021-12-04 11:18:55.000 338 21253.09 480.12 43115.35 48071.26 2021-12-04 11:18:56.000 338 21253.06 480.10 43115.32 48071.25 2021-12-04 11:18:57.000 338 21253.05 480.08 43115.33 48071.19 2021-12-04 11:18:58.000 338 21253.02 480.04 43115.36 48071.27 2021-12-04 11:18:59.000 338 21253.00 480.02 43115.37 48071.20 2021-12-04 11:19:00.000 338 21252.99 480.05 43115.37 48071.21 2021-12-04 11:19:01.000 338 21252.95 480.08 43115.36 48071.21 2021-12-04 11:19:02.000 338 21252.90 480.11 43115.34 48071.19 2021-12-04 11:19:03.000 338 21252.86 480.09 43115.35 48071.16 2021-12-04 11:19:04.000 338 21252.89 480.08 43115.32 48071.17 2021-12-04 11:19:05.000 338 21252.84 480.09 43115.31 48071.10 2021-12-04 11:19:06.000 338 21252.80 480.09 43115.31 48071.09 2021-12-04 11:19:07.000 338 21252.83 480.08 43115.30 48071.08 2021-12-04 11:19:08.000 338 21252.82 480.06 43115.30 48071.08 2021-12-04 11:19:09.000 338 21252.84 480.05 43115.30 48071.12 2021-12-04 11:19:10.000 338 21252.87 480.04 43115.33 48071.08 2021-12-04 11:19:11.000 338 21252.91 480.02 43115.32 48071.12 2021-12-04 11:19:12.000 338 21252.97 479.96 43115.37 48071.15 2021-12-04 11:19:13.000 338 21252.96 479.94 43115.39 48071.18 2021-12-04 11:19:14.000 338 21252.97 479.89 43115.40 48071.20 2021-12-04 11:19:15.000 338 21253.02 479.84 43115.42 48071.27 2021-12-04 11:19:16.000 338 21253.12 479.78 43115.48 48071.30 2021-12-04 11:19:17.000 338 21253.20 479.73 43115.52 48071.38 2021-12-04 11:19:18.000 338 21253.23 479.69 43115.53 48071.46 2021-12-04 11:19:19.000 338 21253.24 479.75 43115.51 48071.42 2021-12-04 11:19:20.000 338 21253.26 479.79 43115.50 48071.48 2021-12-04 11:19:21.000 338 21253.32 479.81 43115.43 48071.40 2021-12-04 11:19:22.000 338 21253.37 479.77 43115.42 48071.44 2021-12-04 11:19:23.000 338 21253.40 479.72 43115.39 48071.45 2021-12-04 11:19:24.000 338 21253.50 479.65 43115.37 48071.45 2021-12-04 11:19:25.000 338 21253.55 479.57 43115.37 48071.44 2021-12-04 11:19:26.000 338 21253.60 479.49 43115.39 48071.46 2021-12-04 11:19:27.000 338 21253.69 479.38 43115.41 48071.51 2021-12-04 11:19:28.000 338 21253.74 479.29 43115.45 48071.58 2021-12-04 11:19:29.000 338 21253.77 479.23 43115.49 48071.65 2021-12-04 11:19:30.000 338 21253.85 479.18 43115.51 48071.72 2021-12-04 11:19:31.000 338 21253.92 479.14 43115.54 48071.74 2021-12-04 11:19:32.000 338 21253.98 479.11 43115.53 48071.75 2021-12-04 11:19:33.000 338 21254.02 479.10 43115.54 48071.82 2021-12-04 11:19:34.000 338 21254.05 479.10 43115.53 48071.81 2021-12-04 11:19:35.000 338 21254.08 479.06 43115.53 48071.83 2021-12-04 11:19:36.000 338 21254.09 479.05 43115.53 48071.81 2021-12-04 11:19:37.000 338 21254.13 479.03 43115.53 48071.86 2021-12-04 11:19:38.000 338 21254.15 479.05 43115.51 48071.84 2021-12-04 11:19:39.000 338 21254.17 479.00 43115.49 48071.86 2021-12-04 11:19:40.000 338 21254.20 478.98 43115.50 48071.85 2021-12-04 11:19:41.000 338 21254.18 478.99 43115.51 48071.92 2021-12-04 11:19:42.000 338 21254.21 479.01 43115.49 48071.93 2021-12-04 11:19:43.000 338 21254.23 478.98 43115.54 48071.90 2021-12-04 11:19:44.000 338 21254.26 478.97 43115.54 48071.96 2021-12-04 11:19:45.000 338 21254.25 478.98 43115.54 48071.93 2021-12-04 11:19:46.000 338 21254.22 478.96 43115.55 48071.99 2021-12-04 11:19:47.000 338 21254.19 478.95 43115.55 48071.91 2021-12-04 11:19:48.000 338 21254.17 478.96 43115.55 48071.97 2021-12-04 11:19:49.000 338 21254.16 479.01 43115.56 48071.92 2021-12-04 11:19:50.000 338 21254.16 479.03 43115.56 48071.97 2021-12-04 11:19:51.000 338 21254.15 479.03 43115.55 48071.92 2021-12-04 11:19:52.000 338 21254.14 479.08 43115.53 48071.89 2021-12-04 11:19:53.000 338 21254.09 479.14 43115.56 48071.92 2021-12-04 11:19:54.000 338 21254.03 479.24 43115.52 48071.90 2021-12-04 11:19:55.000 338 21253.97 479.35 43115.45 48071.83 2021-12-04 11:19:56.000 338 21253.92 479.47 43115.36 48071.72 2021-12-04 11:19:57.000 338 21253.86 479.54 43115.28 48071.63 2021-12-04 11:19:58.000 338 21253.78 479.55 43115.23 48071.55 2021-12-04 11:19:59.000 338 21253.72 479.58 43115.21 48071.48 2021-12-04 11:20:00.000 338 21253.68 479.56 43115.16 48071.40 2021-12-04 11:20:01.000 338 21253.66 479.58 43115.14 48071.34 2021-12-04 11:20:02.000 338 21253.62 479.57 43115.16 48071.35 2021-12-04 11:20:03.000 338 21253.57 479.57 43115.17 48071.34 2021-12-04 11:20:04.000 338 21253.53 479.61 43115.13 48071.34 2021-12-04 11:20:05.000 338 21253.52 479.61 43115.14 48071.27 2021-12-04 11:20:06.000 338 21253.47 479.63 43115.09 48071.25 2021-12-04 11:20:07.000 338 21253.41 479.66 43115.09 48071.22 2021-12-04 11:20:08.000 338 21253.38 479.68 43115.09 48071.18 2021-12-04 11:20:09.000 338 21253.31 479.72 43115.09 48071.15 2021-12-04 11:20:10.000 338 21253.27 479.76 43115.10 48071.15 2021-12-04 11:20:11.000 338 21253.22 479.76 43115.08 48071.05 2021-12-04 11:20:12.000 338 21253.13 479.83 43115.09 48071.09 2021-12-04 11:20:13.000 338 21253.11 479.88 43115.07 48071.01 2021-12-04 11:20:14.000 338 21253.12 479.91 43115.05 48071.05 2021-12-04 11:20:15.000 338 21253.15 479.94 43115.04 48071.00 2021-12-04 11:20:16.000 338 21253.15 480.01 43115.09 48071.08 2021-12-04 11:20:17.000 338 21253.14 480.04 43115.11 48071.10 2021-12-04 11:20:18.000 338 21253.19 480.05 43115.10 48071.04 2021-12-04 11:20:19.000 338 21253.22 480.08 43115.08 48071.10 2021-12-04 11:20:20.000 338 21253.27 480.05 43115.08 48071.08 2021-12-04 11:20:21.000 338 21253.30 480.03 43115.11 48071.14 2021-12-04 11:20:22.000 338 21253.29 480.04 43115.15 48071.18 2021-12-04 11:20:23.000 338 21253.31 479.97 43115.19 48071.22 2021-12-04 11:20:24.000 338 21253.31 479.98 43115.19 48071.20 2021-12-04 11:20:25.000 338 21253.34 479.93 43115.19 48071.22 2021-12-04 11:20:26.000 338 21253.32 479.91 43115.21 48071.29 2021-12-04 11:20:27.000 338 21253.32 479.88 43115.27 48071.28 2021-12-04 11:20:28.000 338 21253.33 479.88 43115.26 48071.31 2021-12-04 11:20:29.000 338 21253.34 479.88 43115.31 48071.31 2021-12-04 11:20:30.000 338 21253.36 479.86 43115.33 48071.33 2021-12-04 11:20:31.000 338 21253.41 479.86 43115.36 48071.37 2021-12-04 11:20:32.000 338 21253.45 479.84 43115.39 48071.40 2021-12-04 11:20:33.000 338 21253.44 479.79 43115.35 48071.40 2021-12-04 11:20:34.000 338 21253.43 479.77 43115.36 48071.46 2021-12-04 11:20:35.000 338 21253.45 479.74 43115.39 48071.46 2021-12-04 11:20:36.000 338 21253.48 479.76 43115.41 48071.49 2021-12-04 11:20:37.000 338 21253.49 479.74 43115.45 48071.52 2021-12-04 11:20:38.000 338 21253.51 479.71 43115.49 48071.48 2021-12-04 11:20:39.000 338 21253.50 479.71 43115.49 48071.58 2021-12-04 11:20:40.000 338 21253.50 479.70 43115.51 48071.53 2021-12-04 11:20:41.000 338 21253.54 479.67 43115.52 48071.61 2021-12-04 11:20:42.000 338 21253.58 479.64 43115.55 48071.60 2021-12-04 11:20:43.000 338 21253.58 479.66 43115.59 48071.69 2021-12-04 11:20:44.000 338 21253.57 479.66 43115.61 48071.74 2021-12-04 11:20:45.000 338 21253.58 479.63 43115.63 48071.72 2021-12-04 11:20:46.000 338 21253.62 479.63 43115.68 48071.80 2021-12-04 11:20:47.000 338 21253.59 479.64 43115.70 48071.81 2021-12-04 11:20:48.000 338 21253.60 479.60 43115.72 48071.77 2021-12-04 11:20:49.000 338 21253.59 479.57 43115.75 48071.87 2021-12-04 11:20:50.000 338 21253.61 479.58 43115.80 48071.90 2021-12-04 11:20:51.000 338 21253.62 479.59 43115.85 48071.88 2021-12-04 11:20:52.000 338 21253.65 479.58 43115.89 48072.01 2021-12-04 11:20:53.000 338 21253.63 479.58 43115.92 48072.00 2021-12-04 11:20:54.000 338 21253.62 479.59 43115.95 48071.97 2021-12-04 11:20:55.000 338 21253.62 479.60 43115.97 48072.01 2021-12-04 11:20:56.000 338 21253.60 479.63 43115.98 48072.09 2021-12-04 11:20:57.000 338 21253.57 479.64 43115.96 48072.02 2021-12-04 11:20:58.000 338 21253.57 479.70 43115.97 48072.07 2021-12-04 11:20:59.000 338 21253.58 479.72 43115.97 48072.03 2021-12-04 11:21:00.000 338 21253.55 479.75 43115.96 48072.03 2021-12-04 11:21:01.000 338 21253.51 479.79 43115.97 48072.01 2021-12-04 11:21:02.000 338 21253.50 479.79 43115.98 48071.98 2021-12-04 11:21:03.000 338 21253.47 479.81 43115.95 48072.00 2021-12-04 11:21:04.000 338 21253.43 479.83 43115.92 48071.97 2021-12-04 11:21:05.000 338 21253.42 479.87 43115.93 48071.98 2021-12-04 11:21:06.000 338 21253.43 479.87 43115.92 48071.90 2021-12-04 11:21:07.000 338 21253.43 479.86 43115.93 48071.93 2021-12-04 11:21:08.000 338 21253.36 479.89 43115.92 48071.95 2021-12-04 11:21:09.000 338 21253.36 479.91 43115.95 48071.95 2021-12-04 11:21:10.000 338 21253.37 479.93 43115.98 48071.93 2021-12-04 11:21:11.000 338 21253.35 479.94 43115.95 48071.95 2021-12-04 11:21:12.000 338 21253.36 479.94 43115.96 48071.94 2021-12-04 11:21:13.000 338 21253.35 479.96 43115.97 48071.90 2021-12-04 11:21:14.000 338 21253.34 479.95 43115.97 48071.93 2021-12-04 11:21:15.000 338 21253.31 479.95 43115.99 48071.98 2021-12-04 11:21:16.000 338 21253.34 479.95 43116.01 48071.92 2021-12-04 11:21:17.000 338 21253.33 479.92 43116.03 48071.93 2021-12-04 11:21:18.000 338 21253.32 479.93 43116.00 48071.97 2021-12-04 11:21:19.000 338 21253.28 479.97 43116.00 48071.97 2021-12-04 11:21:20.000 338 21253.22 480.05 43116.00 48071.91 2021-12-04 11:21:21.000 338 21253.17 480.09 43115.93 48071.90 2021-12-04 11:21:22.000 338 21253.13 480.13 43115.90 48071.83 2021-12-04 11:21:23.000 338 21253.11 480.15 43115.83 48071.73 2021-12-04 11:21:24.000 338 21253.10 480.18 43115.79 48071.65 2021-12-04 11:21:25.000 338 21253.08 480.16 43115.74 48071.65 2021-12-04 11:21:26.000 338 21253.08 480.16 43115.72 48071.55 2021-12-04 11:21:27.000 338 21253.10 480.16 43115.70 48071.58 2021-12-04 11:21:28.000 338 21253.11 480.15 43115.64 48071.59 2021-12-04 11:21:29.000 338 21253.13 480.10 43115.67 48071.55 2021-12-04 11:21:30.000 338 21253.17 480.10 43115.67 48071.60 2021-12-04 11:21:31.000 338 21253.18 480.07 43115.66 48071.54 2021-12-04 11:21:32.000 338 21253.22 480.06 43115.65 48071.62 2021-12-04 11:21:33.000 338 21253.22 480.04 43115.62 48071.60 2021-12-04 11:21:34.000 338 21253.20 480.05 43115.64 48071.58 2021-12-04 11:21:35.000 338 21253.22 480.04 43115.63 48071.59 2021-12-04 11:21:36.000 338 21253.23 480.03 43115.60 48071.61 2021-12-04 11:21:37.000 338 21253.24 480.01 43115.60 48071.56 2021-12-04 11:21:38.000 338 21253.25 479.99 43115.64 48071.59 2021-12-04 11:21:39.000 338 21253.24 480.00 43115.63 48071.56 2021-12-04 11:21:40.000 338 21253.26 479.99 43115.63 48071.58 2021-12-04 11:21:41.000 338 21253.24 480.00 43115.60 48071.58 2021-12-04 11:21:42.000 338 21253.24 479.98 43115.58 48071.55 2021-12-04 11:21:43.000 338 21253.26 479.93 43115.58 48071.55 2021-12-04 11:21:44.000 338 21253.27 479.88 43115.58 48071.52 2021-12-04 11:21:45.000 338 21253.27 479.87 43115.57 48071.58 2021-12-04 11:21:46.000 338 21253.25 479.84 43115.60 48071.58 2021-12-04 11:21:47.000 338 21253.26 479.80 43115.62 48071.59 2021-12-04 11:21:48.000 338 21253.24 479.75 43115.67 48071.56 2021-12-04 11:21:49.000 338 21253.24 479.73 43115.66 48071.62 2021-12-04 11:21:50.000 338 21253.28 479.72 43115.69 48071.65 2021-12-04 11:21:51.000 338 21253.25 479.73 43115.71 48071.63 2021-12-04 11:21:52.000 338 21253.25 479.74 43115.71 48071.65 2021-12-04 11:21:53.000 338 21253.25 479.71 43115.72 48071.67 2021-12-04 11:21:54.000 338 21253.26 479.67 43115.70 48071.66 2021-12-04 11:21:55.000 338 21253.25 479.66 43115.70 48071.67 2021-12-04 11:21:56.000 338 21253.22 479.62 43115.71 48071.67 2021-12-04 11:21:57.000 338 21253.25 479.58 43115.71 48071.67 2021-12-04 11:21:58.000 338 21253.24 479.52 43115.77 48071.70 2021-12-04 11:21:59.000 338 21253.27 479.46 43115.77 48071.65 2021-12-04 11:22:00.000 338 21253.28 479.45 43115.73 48071.73 2021-12-04 11:22:01.000 338 21253.27 479.41 43115.71 48071.69 2021-12-04 11:22:02.000 338 21253.24 479.35 43115.73 48071.71 2021-12-04 11:22:03.000 338 21253.24 479.28 43115.75 48071.70 2021-12-04 11:22:04.000 338 21253.21 479.22 43115.75 48071.70 2021-12-04 11:22:05.000 338 21253.21 479.20 43115.76 48071.72 2021-12-04 11:22:06.000 338 21253.27 479.17 43115.79 48071.70 2021-12-04 11:22:07.000 338 21253.27 479.17 43115.79 48071.73 2021-12-04 11:22:08.000 338 21253.30 479.17 43115.78 48071.75 2021-12-04 11:22:09.000 338 21253.33 479.14 43115.79 48071.76 2021-12-04 11:22:10.000 338 21253.32 479.10 43115.79 48071.71 2021-12-04 11:22:11.000 338 21253.33 479.07 43115.79 48071.77 2021-12-04 11:22:12.000 338 21253.31 479.07 43115.81 48071.74 2021-12-04 11:22:13.000 338 21253.35 479.04 43115.82 48071.79 2021-12-04 11:22:14.000 338 21253.40 479.00 43115.79 48071.80 2021-12-04 11:22:15.000 338 21253.44 479.00 43115.83 48071.79 2021-12-04 11:22:16.000 338 21253.47 478.96 43115.82 48071.85 2021-12-04 11:22:17.000 338 21253.49 478.93 43115.84 48071.86 2021-12-04 11:22:18.000 338 21253.50 478.92 43115.85 48071.88 2021-12-04 11:22:19.000 338 21253.53 478.92 43115.86 48071.90 2021-12-04 11:22:20.000 338 21253.53 478.90 43115.89 48071.86 2021-12-04 11:22:21.000 338 21253.51 478.85 43115.91 48071.92 2021-12-04 11:22:22.000 338 21253.56 478.81 43115.90 48071.92 2021-12-04 11:22:23.000 338 21253.56 478.80 43115.89 48071.88 2021-12-04 11:22:24.000 338 21253.56 478.77 43115.92 48071.94 2021-12-04 11:22:25.000 338 21253.56 478.73 43115.92 48071.93 2021-12-04 11:22:26.000 338 21253.59 478.70 43115.92 48071.98 2021-12-04 11:22:27.000 338 21253.59 478.67 43115.93 48071.95 2021-12-04 11:22:28.000 338 21253.58 478.67 43115.94 48071.99 2021-12-04 11:22:29.000 338 21253.57 478.68 43115.92 48071.99 2021-12-04 11:22:30.000 338 21253.57 478.67 43115.92 48072.02 2021-12-04 11:22:31.000 338 21253.55 478.68 43115.91 48071.96 2021-12-04 11:22:32.000 338 21253.57 478.67 43115.91 48072.01 2021-12-04 11:22:33.000 338 21253.56 478.68 43115.90 48071.95 2021-12-04 11:22:34.000 338 21253.56 478.68 43115.90 48072.05 2021-12-04 11:22:35.000 338 21253.52 478.72 43115.94 48071.93 2021-12-04 11:22:36.000 338 21253.54 478.72 43115.89 48071.99 2021-12-04 11:22:37.000 338 21253.52 478.74 43115.89 48071.97 2021-12-04 11:22:38.000 338 21253.52 478.74 43115.86 48071.93 2021-12-04 11:22:39.000 338 21253.47 478.78 43115.87 48071.94 2021-12-04 11:22:40.000 338 21253.45 478.80 43115.85 48071.91 2021-12-04 11:22:41.000 338 21253.45 478.82 43115.84 48071.91 2021-12-04 11:22:42.000 338 21253.44 478.81 43115.85 48071.87 2021-12-04 11:22:43.000 338 21253.43 478.85 43115.87 48071.89 2021-12-04 11:22:44.000 338 21253.40 478.87 43115.86 48071.85 2021-12-04 11:22:45.000 338 21253.40 478.88 43115.86 48071.89 2021-12-04 11:22:46.000 338 21253.37 478.93 43115.83 48071.83 2021-12-04 11:22:47.000 338 21253.39 478.93 43115.81 48071.79 2021-12-04 11:22:48.000 338 21253.37 478.95 43115.78 48071.85 2021-12-04 11:22:49.000 338 21253.35 478.95 43115.79 48071.83 2021-12-04 11:22:50.000 338 21253.36 478.91 43115.84 48071.80 2021-12-04 11:22:51.000 338 21253.35 478.89 43115.82 48071.82 2021-12-04 11:22:52.000 338 21253.36 478.88 43115.83 48071.79 2021-12-04 11:22:53.000 338 21253.36 478.88 43115.85 48071.84 2021-12-04 11:22:54.000 338 21253.37 478.86 43115.86 48071.85 2021-12-04 11:22:55.000 338 21253.39 478.79 43115.90 48071.84 2021-12-04 11:22:56.000 338 21253.40 478.78 43115.92 48071.92 2021-12-04 11:22:57.000 338 21253.44 478.77 43115.95 48071.89 2021-12-04 11:22:58.000 338 21253.44 478.77 43116.00 48071.95 2021-12-04 11:22:59.000 338 21253.43 478.80 43115.99 48071.95 2021-12-04 11:23:00.000 338 21253.47 478.79 43115.96 48072.00 2021-12-04 11:23:01.000 338 21253.50 478.76 43115.96 48071.99 2021-12-04 11:23:02.000 338 21253.52 478.74 43115.95 48071.98 2021-12-04 11:23:03.000 338 21253.57 478.78 43115.92 48071.94 2021-12-04 11:23:04.000 338 21253.58 478.78 43115.92 48072.04 2021-12-04 11:23:05.000 338 21253.57 478.75 43115.93 48071.97 2021-12-04 11:23:06.000 338 21253.61 478.74 43115.93 48072.05 2021-12-04 11:23:07.000 338 21253.65 478.76 43115.95 48072.04 2021-12-04 11:23:08.000 338 21253.69 478.69 43115.97 48072.08 2021-12-04 11:23:09.000 338 21253.67 478.67 43116.02 48072.05 2021-12-04 11:23:10.000 338 21253.63 478.66 43116.00 48072.13 2021-12-04 11:23:11.000 338 21253.70 478.67 43116.03 48072.12 2021-12-04 11:23:12.000 338 21253.71 478.71 43116.03 48072.16 2021-12-04 11:23:13.000 338 21253.70 478.76 43116.03 48072.16 2021-12-04 11:23:14.000 338 21253.69 478.82 43115.98 48072.12 2021-12-04 11:23:15.000 338 21253.63 478.85 43115.90 48072.07 2021-12-04 11:23:16.000 338 21253.63 478.85 43115.86 48072.01 2021-12-04 11:23:17.000 338 21253.62 478.85 43115.82 48071.98 2021-12-04 11:23:18.000 338 21253.62 478.83 43115.82 48071.90 2021-12-04 11:23:19.000 338 21253.64 478.85 43115.80 48071.92 2021-12-04 11:23:20.000 338 21253.64 478.84 43115.76 48071.84 2021-12-04 11:23:21.000 338 21253.62 478.82 43115.77 48071.89 2021-12-04 11:23:22.000 338 21253.62 478.78 43115.72 48071.81 2021-12-04 11:23:23.000 338 21253.63 478.77 43115.69 48071.84 2021-12-04 11:23:24.000 338 21253.65 478.78 43115.69 48071.79 2021-12-04 11:23:25.000 338 21253.60 478.80 43115.64 48071.80 2021-12-04 11:23:26.000 338 21253.61 478.80 43115.64 48071.81 2021-12-04 11:23:27.000 338 21253.64 478.81 43115.67 48071.80 2021-12-04 11:23:28.000 338 21253.66 478.81 43115.66 48071.75 2021-12-04 11:23:29.000 338 21253.66 478.82 43115.67 48071.83 2021-12-04 11:23:30.000 338 21253.66 478.82 43115.69 48071.79 2021-12-04 11:23:31.000 338 21253.65 478.84 43115.70 48071.85 2021-12-04 11:23:32.000 338 21253.66 478.86 43115.69 48071.82 2021-12-04 11:23:33.000 338 21253.64 478.90 43115.70 48071.79 2021-12-04 11:23:34.000 338 21253.62 478.91 43115.70 48071.83 2021-12-04 11:23:35.000 338 21253.61 478.91 43115.70 48071.80 2021-12-04 11:23:36.000 338 21253.58 478.98 43115.73 48071.85 2021-12-04 11:23:37.000 338 21253.51 479.10 43115.72 48071.83 2021-12-04 11:23:38.000 338 21253.46 479.18 43115.63 48071.75 2021-12-04 11:23:39.000 338 21253.41 479.23 43115.57 48071.67 2021-12-04 11:23:40.000 338 21253.42 479.24 43115.54 48071.67 2021-12-04 11:23:41.000 338 21253.39 479.23 43115.53 48071.60 2021-12-04 11:23:42.000 338 21253.40 479.27 43115.53 48071.58 2021-12-04 11:23:43.000 338 21253.39 479.30 43115.54 48071.59 2021-12-04 11:23:44.000 338 21253.32 479.32 43115.55 48071.57 2021-12-04 11:23:45.000 338 21253.31 479.34 43115.52 48071.56 2021-12-04 11:23:46.000 338 21253.28 479.36 43115.50 48071.56 2021-12-04 11:23:47.000 338 21253.28 479.38 43115.48 48071.49 2021-12-04 11:23:48.000 338 21253.32 479.36 43115.48 48071.47 2021-12-04 11:23:49.000 338 21253.30 479.40 43115.48 48071.49 2021-12-04 11:23:50.000 338 21253.27 479.41 43115.46 48071.47 2021-12-04 11:23:51.000 338 21253.31 479.38 43115.44 48071.55 2021-12-04 11:23:52.000 338 21253.32 479.36 43115.49 48071.45 2021-12-04 11:23:53.000 338 21253.37 479.35 43115.49 48071.55 2021-12-04 11:23:54.000 338 21253.39 479.35 43115.49 48071.53 2021-12-04 11:23:55.000 338 21253.39 479.35 43115.52 48071.52 2021-12-04 11:23:56.000 338 21253.38 479.37 43115.54 48071.55 2021-12-04 11:23:57.000 338 21253.37 479.39 43115.52 48071.65 2021-12-04 11:23:58.000 338 21253.33 479.42 43115.53 48071.58 2021-12-04 11:23:59.000 338 21253.31 479.48 43115.53 48071.58 2021-12-04 11:24:00.000 338 21253.32 479.51 43115.52 48071.56 2021-12-04 11:24:01.000 338 21253.35 479.55 43115.53 48071.53 2021-12-04 11:24:02.000 338 21253.35 479.53 43115.53 48071.63 2021-12-04 11:24:03.000 338 21253.33 479.51 43115.55 48071.57 2021-12-04 11:24:04.000 338 21253.32 479.49 43115.54 48071.61 2021-12-04 11:24:05.000 338 21253.34 479.48 43115.55 48071.57 2021-12-04 11:24:06.000 338 21253.34 479.52 43115.58 48071.54 2021-12-04 11:24:07.000 338 21253.33 479.53 43115.58 48071.63 2021-12-04 11:24:08.000 338 21253.35 479.54 43115.61 48071.67 2021-12-04 11:24:09.000 338 21253.35 479.55 43115.63 48071.62 2021-12-04 11:24:10.000 338 21253.35 479.58 43115.61 48071.61 2021-12-04 11:24:11.000 338 21253.37 479.56 43115.59 48071.60 2021-12-04 11:24:12.000 338 21253.42 479.55 43115.61 48071.66 2021-12-04 11:24:13.000 338 21253.41 479.57 43115.63 48071.69 2021-12-04 11:24:14.000 338 21253.41 479.58 43115.60 48071.66 2021-12-04 11:24:15.000 338 21253.40 479.56 43115.58 48071.66 2021-12-04 11:24:16.000 338 21253.37 479.59 43115.57 48071.62 2021-12-04 11:24:17.000 338 21253.40 479.59 43115.56 48071.61 2021-12-04 11:24:18.000 338 21253.44 479.53 43115.57 48071.62 2021-12-04 11:24:19.000 338 21253.46 479.47 43115.55 48071.66 2021-12-04 11:24:20.000 338 21253.51 479.45 43115.52 48071.60 2021-12-04 11:24:21.000 338 21253.57 479.40 43115.57 48071.72 2021-12-04 11:24:22.000 338 21253.62 479.36 43115.57 48071.72 2021-12-04 11:24:23.000 338 21253.63 479.31 43115.61 48071.74 2021-12-04 11:24:24.000 338 21253.67 479.26 43115.63 48071.74 2021-12-04 11:24:25.000 338 21253.72 479.21 43115.64 48071.80 2021-12-04 11:24:26.000 338 21253.77 479.15 43115.67 48071.85 2021-12-04 11:24:27.000 338 21253.80 479.11 43115.69 48071.84 2021-12-04 11:24:28.000 338 21253.84 479.11 43115.70 48071.91 2021-12-04 11:24:29.000 338 21253.87 479.12 43115.74 48071.92 2021-12-04 11:24:30.000 338 21253.91 479.08 43115.75 48071.92 2021-12-04 11:24:31.000 338 21253.96 479.05 43115.72 48071.95 2021-12-04 11:24:32.000 338 21254.00 479.03 43115.71 48072.02 2021-12-04 11:24:33.000 338 21254.04 478.96 43115.70 48072.00 2021-12-04 11:24:34.000 338 21254.05 478.95 43115.68 48072.03 2021-12-04 11:24:35.000 338 21254.06 478.97 43115.72 48072.03 2021-12-04 11:24:36.000 338 21254.10 478.99 43115.74 48072.06 2021-12-04 11:24:37.000 338 21254.15 478.98 43115.71 48072.05 2021-12-04 11:24:38.000 338 21254.17 478.99 43115.73 48072.07 2021-12-04 11:24:39.000 338 21254.15 479.01 43115.68 48072.03 2021-12-04 11:24:40.000 338 21254.13 479.03 43115.68 48072.02 2021-12-04 11:24:41.000 338 21254.12 479.00 43115.71 48072.02 2021-12-04 11:24:42.000 338 21254.10 479.00 43115.71 48072.01 2021-12-04 11:24:43.000 338 21254.05 479.02 43115.72 48072.03 2021-12-04 11:24:44.000 338 21253.99 479.02 43115.71 48072.01 2021-12-04 11:24:45.000 338 21253.99 479.03 43115.74 48072.00 2021-12-04 11:24:46.000 338 21253.99 479.07 43115.76 48072.03 2021-12-04 11:24:47.000 338 21253.91 479.12 43115.77 48071.98 2021-12-04 11:24:48.000 338 21253.90 479.11 43115.75 48071.98 2021-12-04 11:24:49.000 338 21253.87 479.14 43115.74 48072.00 2021-12-04 11:24:50.000 338 21253.81 479.16 43115.75 48071.95 2021-12-04 11:24:51.000 338 21253.76 479.17 43115.79 48071.95 2021-12-04 11:24:52.000 338 21253.71 479.19 43115.79 48071.92 2021-12-04 11:24:53.000 338 21253.67 479.18 43115.76 48071.93 2021-12-04 11:24:54.000 338 21253.60 479.19 43115.75 48071.90 2021-12-04 11:24:55.000 338 21253.56 479.19 43115.76 48071.88 2021-12-04 11:24:56.000 338 21253.53 479.20 43115.74 48071.85 2021-12-04 11:24:57.000 338 21253.46 479.20 43115.75 48071.86 2021-12-04 11:24:58.000 338 21253.44 479.18 43115.77 48071.79 2021-12-04 11:24:59.000 338 21253.45 479.18 43115.78 48071.84 2021-12-04 11:25:00.000 338 21253.41 479.15 43115.77 48071.77 2021-12-04 11:25:01.000 338 21253.41 479.13 43115.77 48071.81 2021-12-04 11:25:02.000 338 21253.43 479.11 43115.78 48071.81 2021-12-04 11:25:03.000 338 21253.42 479.10 43115.77 48071.78 2021-12-04 11:25:04.000 338 21253.39 479.10 43115.79 48071.79 2021-12-04 11:25:05.000 338 21253.39 479.10 43115.80 48071.84 2021-12-04 11:25:06.000 338 21253.39 479.11 43115.80 48071.80 2021-12-04 11:25:07.000 338 21253.39 479.12 43115.80 48071.77 2021-12-04 11:25:08.000 338 21253.40 479.12 43115.78 48071.80 2021-12-04 11:25:09.000 338 21253.41 479.16 43115.75 48071.77 2021-12-04 11:25:10.000 338 21253.43 479.20 43115.77 48071.82 2021-12-04 11:25:11.000 338 21253.39 479.24 43115.76 48071.78 2021-12-04 11:25:12.000 338 21253.39 479.25 43115.74 48071.79 2021-12-04 11:25:13.000 338 21253.34 479.30 43115.73 48071.78 2021-12-04 11:25:14.000 338 21253.36 479.36 43115.71 48071.76 2021-12-04 11:25:15.000 338 21253.33 479.44 43115.67 48071.73 2021-12-04 11:25:16.000 338 21253.28 479.53 43115.60 48071.66 2021-12-04 11:25:17.000 338 21253.27 479.57 43115.56 48071.62 2021-12-04 11:25:18.000 338 21253.26 479.55 43115.52 48071.54 2021-12-04 11:25:19.000 338 21253.26 479.57 43115.50 48071.52 2021-12-04 11:25:20.000 338 21253.25 479.55 43115.49 48071.50 2021-12-04 11:25:21.000 338 21253.27 479.55 43115.50 48071.51 2021-12-04 11:25:22.000 338 21253.27 479.57 43115.46 48071.49 2021-12-04 11:25:23.000 338 21253.28 479.57 43115.47 48071.47 2021-12-04 11:25:24.000 338 21253.30 479.51 43115.48 48071.51 2021-12-04 11:25:25.000 338 21253.37 479.45 43115.53 48071.51 2021-12-04 11:25:26.000 338 21253.39 479.40 43115.54 48071.53 2021-12-04 11:25:27.000 338 21253.39 479.38 43115.57 48071.60 2021-12-04 11:25:28.000 338 21253.33 479.42 43115.56 48071.64 2021-12-04 11:25:29.000 338 21253.34 479.38 43115.55 48071.60 2021-12-04 11:25:30.000 338 21253.34 479.36 43115.56 48071.58 2021-12-04 11:25:31.000 338 21253.30 479.34 43115.58 48071.60 2021-12-04 11:25:32.000 338 21253.34 479.28 43115.58 48071.59 2021-12-04 11:25:33.000 338 21253.37 479.20 43115.59 48071.59 2021-12-04 11:25:34.000 338 21253.42 479.10 43115.60 48071.63 2021-12-04 11:25:35.000 338 21253.42 478.95 43115.62 48071.64 2021-12-04 11:25:36.000 338 21253.44 478.90 43115.67 48071.70 2021-12-04 11:25:37.000 338 21253.47 478.83 43115.74 48071.73 2021-12-04 11:25:38.000 338 21253.50 478.77 43115.77 48071.81 2021-12-04 11:25:39.000 338 21253.49 478.75 43115.80 48071.84 2021-12-04 11:25:40.000 338 21253.48 478.74 43115.82 48071.89 2021-12-04 11:25:41.000 338 21253.50 478.71 43115.83 48071.89 2021-12-04 11:25:42.000 338 21253.51 478.65 43115.84 48071.88 2021-12-04 11:25:43.000 338 21253.51 478.62 43115.83 48071.88 2021-12-04 11:25:44.000 338 21253.51 478.59 43115.85 48071.96 2021-12-04 11:25:45.000 338 21253.52 478.57 43115.93 48071.97 2021-12-04 11:25:46.000 338 21253.54 478.55 43115.94 48071.98 2021-12-04 11:25:47.000 338 21253.59 478.54 43115.97 48072.02 2021-12-04 11:25:48.000 338 21253.64 478.55 43115.99 48072.09 2021-12-04 11:25:49.000 338 21253.69 478.57 43116.00 48072.12 2021-12-04 11:25:50.000 338 21253.72 478.57 43116.01 48072.10 2021-12-04 11:25:51.000 338 21253.73 478.61 43116.00 48072.16 2021-12-04 11:25:52.000 338 21253.73 478.59 43116.00 48072.19 2021-12-04 11:25:53.000 338 21253.76 478.55 43116.05 48072.19 2021-12-04 11:25:54.000 338 21253.80 478.57 43116.07 48072.24 2021-12-04 11:25:55.000 338 21253.81 478.58 43116.05 48072.24 2021-12-04 11:25:56.000 338 21253.81 478.58 43116.06 48072.29 2021-12-04 11:25:57.000 338 21253.78 478.55 43116.09 48072.25 2021-12-04 11:25:58.000 338 21253.75 478.54 43116.11 48072.27 2021-12-04 11:25:59.000 338 21253.68 478.55 43116.13 48072.28 2021-12-04 11:26:00.000 338 21253.61 478.57 43116.14 48072.24 2021-12-04 11:26:01.000 338 21253.60 478.62 43116.11 48072.23 2021-12-04 11:26:02.000 338 21253.57 478.65 43116.08 48072.20 2021-12-04 11:26:03.000 338 21253.54 478.68 43116.08 48072.19 2021-12-04 11:26:04.000 338 21253.52 478.68 43116.10 48072.11 2021-12-04 11:26:05.000 338 21253.51 478.70 43116.07 48072.11 2021-12-04 11:26:06.000 338 21253.47 478.73 43116.06 48072.07 2021-12-04 11:26:07.000 338 21253.47 478.72 43116.04 48072.09 2021-12-04 11:26:08.000 338 21253.45 478.75 43116.04 48072.03 2021-12-04 11:26:09.000 338 21253.39 478.79 43116.05 48072.03 2021-12-04 11:26:10.000 338 21253.35 478.89 43116.02 48072.02 2021-12-04 11:26:11.000 338 21253.31 478.95 43115.98 48071.98 2021-12-04 11:26:12.000 338 21253.29 478.96 43115.95 48071.94 2021-12-04 11:26:13.000 338 21253.30 478.97 43115.94 48071.94 2021-12-04 11:26:14.000 338 21253.31 478.98 43115.97 48071.89 2021-12-04 11:26:15.000 338 21253.33 478.99 43115.98 48071.97 2021-12-04 11:26:16.000 338 21253.35 479.01 43116.02 48071.95 2021-12-04 11:26:17.000 338 21253.36 479.02 43116.03 48071.96 2021-12-04 11:26:18.000 338 21253.36 479.03 43116.02 48071.99 2021-12-04 11:26:19.000 338 21253.40 479.05 43116.01 48072.01 2021-12-04 11:26:20.000 338 21253.45 479.03 43116.05 48072.03 2021-12-04 11:26:21.000 338 21253.48 478.99 43116.10 48072.06 2021-12-04 11:26:22.000 338 21253.49 478.99 43116.13 48072.11 2021-12-04 11:26:23.000 338 21253.54 478.98 43116.14 48072.15 2021-12-04 11:26:24.000 338 21253.60 478.96 43116.17 48072.19 2021-12-04 11:26:25.000 338 21253.62 478.99 43116.18 48072.21 2021-12-04 11:26:26.000 338 21253.64 479.02 43116.21 48072.28 2021-12-04 11:26:27.000 338 21253.69 479.04 43116.25 48072.28 2021-12-04 11:26:28.000 338 21253.73 479.04 43116.26 48072.33 2021-12-04 11:26:29.000 338 21253.77 479.02 43116.22 48072.33 2021-12-04 11:26:30.000 338 21253.82 479.04 43116.24 48072.36 2021-12-04 11:26:31.000 338 21253.91 479.06 43116.25 48072.36 2021-12-04 11:26:32.000 338 21253.94 479.07 43116.23 48072.43 2021-12-04 11:26:33.000 338 21254.00 479.03 43116.29 48072.45 2021-12-04 11:26:34.000 338 21254.08 479.04 43116.30 48072.51 2021-12-04 11:26:35.000 338 21254.08 479.09 43116.27 48072.50 2021-12-04 11:26:36.000 338 21254.13 479.11 43116.29 48072.57 2021-12-04 11:26:37.000 338 21254.17 479.12 43116.29 48072.52 2021-12-04 11:26:38.000 338 21254.21 479.12 43116.27 48072.58 2021-12-04 11:26:39.000 338 21254.22 479.14 43116.27 48072.61 2021-12-04 11:26:40.000 338 21254.21 479.20 43116.29 48072.62 2021-12-04 11:26:41.000 338 21254.23 479.27 43116.26 48072.61 2021-12-04 11:26:42.000 338 21254.23 479.35 43116.24 48072.61 2021-12-04 11:26:43.000 338 21254.27 479.37 43116.22 48072.57 2021-12-04 11:26:44.000 338 21254.28 479.42 43116.16 48072.58 2021-12-04 11:26:45.000 338 21254.32 479.44 43116.15 48072.53 2021-12-04 11:26:46.000 338 21254.32 479.43 43116.15 48072.51 2021-12-04 11:26:47.000 338 21254.30 479.42 43116.14 48072.49 2021-12-04 11:26:48.000 338 21254.33 479.47 43116.13 48072.51 2021-12-04 11:26:49.000 338 21254.33 479.55 43116.10 48072.51 2021-12-04 11:26:50.000 338 21254.35 479.57 43116.05 48072.49 2021-12-04 11:26:51.000 338 21254.35 479.58 43116.04 48072.45 2021-12-04 11:26:52.000 338 21254.33 479.60 43116.00 48072.46 2021-12-04 11:26:53.000 338 21254.24 479.66 43115.96 48072.40 2021-12-04 11:26:54.000 338 21254.16 479.72 43115.97 48072.41 2021-12-04 11:26:55.000 338 21254.11 479.73 43115.94 48072.34 2021-12-04 11:26:56.000 338 21254.08 479.75 43115.91 48072.32 2021-12-04 11:26:57.000 338 21254.06 479.76 43115.91 48072.25 2021-12-04 11:26:58.000 338 21254.04 479.75 43115.94 48072.24 2021-12-04 11:26:59.000 338 21254.00 479.77 43115.92 48072.19 2021-12-04 11:27:00.000 338 21253.97 479.77 43115.90 48072.17 2021-12-04 11:27:01.000 338 21253.93 479.75 43115.88 48072.19 2021-12-04 11:27:02.000 338 21253.91 479.74 43115.91 48072.15 2021-12-04 11:27:03.000 338 21253.90 479.73 43115.90 48072.14 2021-12-04 11:27:04.000 338 21253.88 479.70 43115.91 48072.14 2021-12-04 11:27:05.000 338 21253.82 479.65 43115.89 48072.14 2021-12-04 11:27:06.000 338 21253.85 479.60 43115.88 48072.12 2021-12-04 11:27:07.000 338 21253.81 479.57 43115.90 48072.13 2021-12-04 11:27:08.000 338 21253.83 479.51 43115.92 48072.10 2021-12-04 11:27:09.000 338 21253.81 479.47 43115.93 48072.18 2021-12-04 11:27:10.000 338 21253.78 479.43 43115.96 48072.10 2021-12-04 11:27:11.000 338 21253.77 479.36 43116.00 48072.13 2021-12-04 11:27:12.000 338 21253.74 479.33 43116.00 48072.18 2021-12-04 11:27:13.000 338 21253.71 479.32 43116.01 48072.13 2021-12-04 11:27:14.000 338 21253.77 479.27 43116.04 48072.18 2021-12-04 11:27:15.000 338 21253.81 479.23 43116.05 48072.22 2021-12-04 11:27:16.000 338 21253.83 479.20 43116.07 48072.20 2021-12-04 11:27:17.000 338 21253.88 479.17 43116.09 48072.25 2021-12-04 11:27:18.000 338 21253.97 479.13 43116.12 48072.27 2021-12-04 11:27:19.000 338 21254.02 479.11 43116.08 48072.31 2021-12-04 11:27:20.000 338 21254.02 479.08 43116.07 48072.34 2021-12-04 11:27:21.000 338 21254.04 479.05 43116.09 48072.39 2021-12-04 11:27:22.000 338 21254.06 479.04 43116.07 48072.36 2021-12-04 11:27:23.000 338 21254.09 479.05 43116.12 48072.40 2021-12-04 11:27:24.000 338 21254.06 479.09 43116.11 48072.37 2021-12-04 11:27:25.000 338 21254.01 479.16 43116.05 48072.36 2021-12-04 11:27:26.000 338 21254.00 479.21 43115.97 48072.29 2021-12-04 11:27:27.000 338 21253.96 479.24 43115.94 48072.24 2021-12-04 11:27:28.000 338 21253.91 479.29 43115.89 48072.17 2021-12-04 11:27:29.000 338 21253.89 479.28 43115.84 48072.14 2021-12-04 11:27:30.000 338 21253.87 479.29 43115.83 48072.12 2021-12-04 11:27:31.000 338 21253.87 479.30 43115.82 48072.10 2021-12-04 11:27:32.000 338 21253.84 479.34 43115.83 48072.08 2021-12-04 11:27:33.000 338 21253.82 479.36 43115.84 48072.04 2021-12-04 11:27:34.000 338 21253.77 479.38 43115.79 48072.04 2021-12-04 11:27:35.000 338 21253.70 479.44 43115.76 48071.99 2021-12-04 11:27:36.000 338 21253.62 479.50 43115.69 48071.95 2021-12-04 11:27:37.000 338 21253.55 479.55 43115.69 48071.86 2021-12-04 11:27:38.000 338 21253.49 479.61 43115.64 48071.80 2021-12-04 11:27:39.000 338 21253.45 479.63 43115.57 48071.73 2021-12-04 11:27:40.000 338 21253.44 479.65 43115.55 48071.71 2021-12-04 11:27:41.000 338 21253.42 479.64 43115.52 48071.66 2021-12-04 11:27:42.000 338 21253.40 479.62 43115.46 48071.63 2021-12-04 11:27:43.000 338 21253.39 479.61 43115.45 48071.59 2021-12-04 11:27:44.000 338 21253.35 479.60 43115.45 48071.57 2021-12-04 11:27:45.000 338 21253.36 479.57 43115.45 48071.55 2021-12-04 11:27:46.000 338 21253.34 479.53 43115.50 48071.53 2021-12-04 11:27:47.000 338 21253.33 479.45 43115.53 48071.56 2021-12-04 11:27:48.000 338 21253.35 479.31 43115.57 48071.55 2021-12-04 11:27:49.000 338 21253.42 479.23 43115.63 48071.64 2021-12-04 11:27:50.000 338 21253.49 479.17 43115.69 48071.68 2021-12-04 11:27:51.000 338 21253.49 479.15 43115.73 48071.79 2021-12-04 11:27:52.000 338 21253.51 479.16 43115.79 48071.80 2021-12-04 11:27:53.000 338 21253.52 479.15 43115.82 48071.86 2021-12-04 11:27:54.000 338 21253.55 479.15 43115.84 48071.91 2021-12-04 11:27:55.000 338 21253.60 479.18 43115.86 48071.95 2021-12-04 11:27:56.000 338 21253.63 479.22 43115.85 48071.95 2021-12-04 11:27:57.000 338 21253.60 479.25 43115.83 48071.93 2021-12-04 11:27:58.000 338 21253.61 479.31 43115.84 48071.96 2021-12-04 11:27:59.000 338 21253.58 479.38 43115.81 48071.94 2021-12-04 11:28:00.000 338 21253.60 479.44 43115.79 48071.89 2021-12-04 11:28:01.000 338 21253.56 479.51 43115.77 48071.89 2021-12-04 11:28:02.000 338 21253.58 479.59 43115.75 48071.86 2021-12-04 11:28:03.000 338 21253.58 479.63 43115.72 48071.84 2021-12-04 11:28:04.000 338 21253.53 479.71 43115.70 48071.84 2021-12-04 11:28:05.000 338 21253.53 479.77 43115.64 48071.76 2021-12-04 11:28:06.000 338 21253.55 479.84 43115.61 48071.79 2021-12-04 11:28:07.000 338 21253.55 479.91 43115.61 48071.71 2021-12-04 11:28:08.000 338 21253.52 480.00 43115.60 48071.72 2021-12-04 11:28:09.000 338 21253.54 480.02 43115.60 48071.74 2021-12-04 11:28:10.000 338 21253.55 480.00 43115.59 48071.74 2021-12-04 11:28:11.000 338 21253.52 480.07 43115.58 48071.69 2021-12-04 11:28:12.000 338 21253.47 480.14 43115.56 48071.71 2021-12-04 11:28:13.000 338 21253.43 480.21 43115.58 48071.65 2021-12-04 11:28:14.000 338 21253.37 480.29 43115.54 48071.64 2021-12-04 11:28:15.000 338 21253.28 480.37 43115.52 48071.60 2021-12-04 11:28:16.000 338 21253.25 480.42 43115.52 48071.57 2021-12-04 11:28:17.000 338 21253.18 480.49 43115.54 48071.55 2021-12-04 11:28:18.000 338 21253.15 480.54 43115.51 48071.47 2021-12-04 11:28:19.000 338 21253.08 480.57 43115.48 48071.49 2021-12-04 11:28:20.000 338 21253.01 480.61 43115.43 48071.42 2021-12-04 11:28:21.000 338 21252.95 480.66 43115.43 48071.36 2021-12-04 11:28:22.000 338 21252.91 480.69 43115.44 48071.35 2021-12-04 11:28:23.000 338 21252.85 480.69 43115.43 48071.30 2021-12-04 11:28:24.000 338 21252.80 480.72 43115.44 48071.27 2021-12-04 11:28:25.000 338 21252.73 480.76 43115.41 48071.27 2021-12-04 11:28:26.000 338 21252.70 480.80 43115.35 48071.19 2021-12-04 11:28:27.000 338 21252.68 480.81 43115.35 48071.16 2021-12-04 11:28:28.000 338 21252.60 480.85 43115.36 48071.16 2021-12-04 11:28:29.000 338 21252.55 480.88 43115.32 48071.08 2021-12-04 11:28:30.000 338 21252.51 480.86 43115.31 48071.10 2021-12-04 11:28:31.000 338 21252.51 480.83 43115.32 48071.04 2021-12-04 11:28:32.000 338 21252.48 480.81 43115.31 48071.01 2021-12-04 11:28:33.000 338 21252.49 480.79 43115.29 48071.04 2021-12-04 11:28:34.000 338 21252.53 480.79 43115.33 48071.04 2021-12-04 11:28:35.000 338 21252.54 480.77 43115.35 48071.06 2021-12-04 11:28:36.000 338 21252.56 480.72 43115.36 48071.01 2021-12-04 11:28:37.000 338 21252.54 480.67 43115.33 48071.06 2021-12-04 11:28:38.000 338 21252.58 480.60 43115.36 48071.08 2021-12-04 11:28:39.000 338 21252.62 480.52 43115.41 48071.08 2021-12-04 11:28:40.000 338 21252.66 480.49 43115.43 48071.13 2021-12-04 11:28:41.000 338 21252.74 480.40 43115.46 48071.18 2021-12-04 11:28:42.000 338 21252.78 480.34 43115.47 48071.19 2021-12-04 11:28:43.000 338 21252.86 480.24 43115.48 48071.30 2021-12-04 11:28:44.000 338 21252.91 480.17 43115.53 48071.35 2021-12-04 11:28:45.000 338 21252.95 480.10 43115.53 48071.32 2021-12-04 11:28:46.000 338 21252.98 480.05 43115.54 48071.43 2021-12-04 11:28:47.000 338 21253.01 480.01 43115.54 48071.43 2021-12-04 11:28:48.000 338 21253.10 479.94 43115.60 48071.54 2021-12-04 11:28:49.000 338 21253.16 479.87 43115.62 48071.53 2021-12-04 11:28:50.000 338 21253.19 479.83 43115.61 48071.56 2021-12-04 11:28:51.000 338 21253.22 479.80 43115.60 48071.55 2021-12-04 11:28:52.000 338 21253.25 479.78 43115.61 48071.59 2021-12-04 11:28:53.000 338 21253.29 479.70 43115.60 48071.56 2021-12-04 11:28:54.000 338 21253.32 479.66 43115.63 48071.61 2021-12-04 11:28:55.000 338 21253.33 479.63 43115.64 48071.64 2021-12-04 11:28:56.000 338 21253.35 479.56 43115.64 48071.64 2021-12-04 11:28:57.000 338 21253.38 479.49 43115.67 48071.66 2021-12-04 11:28:58.000 338 21253.46 479.45 43115.69 48071.70 2021-12-04 11:28:59.000 338 21253.49 479.36 43115.69 48071.76 2021-12-04 11:29:00.000 338 21253.50 479.30 43115.76 48071.81 2021-12-04 11:29:01.000 338 21253.51 479.24 43115.82 48071.82 2021-12-04 11:29:02.000 338 21253.57 479.17 43115.86 48071.83 2021-12-04 11:29:03.000 338 21253.55 479.11 43115.87 48071.91 2021-12-04 11:29:04.000 338 21253.54 479.13 43115.84 48071.93 2021-12-04 11:29:05.000 338 21253.56 479.18 43115.83 48071.95 2021-12-04 11:29:06.000 338 21253.53 479.19 43115.78 48071.92 2021-12-04 11:29:07.000 338 21253.57 479.20 43115.75 48071.88 2021-12-04 11:29:08.000 338 21253.59 479.21 43115.71 48071.81 2021-12-04 11:29:09.000 338 21253.58 479.19 43115.67 48071.86 2021-12-04 11:29:10.000 338 21253.57 479.16 43115.69 48071.78 2021-12-04 11:29:11.000 338 21253.56 479.11 43115.66 48071.82 2021-12-04 11:29:12.000 338 21253.57 479.09 43115.62 48071.76 2021-12-04 11:29:13.000 338 21253.58 479.05 43115.66 48071.75 2021-12-04 11:29:14.000 338 21253.58 479.03 43115.65 48071.80 2021-12-04 11:29:15.000 338 21253.53 479.12 43115.63 48071.78 2021-12-04 11:29:16.000 338 21253.49 479.22 43115.58 48071.74 2021-12-04 11:29:17.000 338 21253.43 479.28 43115.54 48071.66 2021-12-04 11:29:18.000 338 21253.39 479.29 43115.53 48071.64 2021-12-04 11:29:19.000 338 21253.32 479.30 43115.46 48071.57 2021-12-04 11:29:20.000 338 21253.32 479.27 43115.44 48071.53 2021-12-04 11:29:21.000 338 21253.33 479.27 43115.43 48071.51 2021-12-04 11:29:22.000 338 21253.31 479.27 43115.39 48071.53 2021-12-04 11:29:23.000 338 21253.30 479.25 43115.39 48071.45 2021-12-04 11:29:24.000 338 21253.33 479.25 43115.42 48071.48 2021-12-04 11:29:25.000 338 21253.36 479.23 43115.45 48071.48 2021-12-04 11:29:26.000 338 21253.35 479.24 43115.44 48071.51 2021-12-04 11:29:27.000 338 21253.35 479.24 43115.47 48071.53 2021-12-04 11:29:28.000 338 21253.39 479.24 43115.48 48071.54 2021-12-04 11:29:29.000 338 21253.37 479.26 43115.49 48071.58 2021-12-04 11:29:30.000 338 21253.39 479.27 43115.50 48071.59 2021-12-04 11:29:31.000 338 21253.40 479.27 43115.51 48071.60 2021-12-04 11:29:32.000 338 21253.42 479.27 43115.54 48071.56 2021-12-04 11:29:33.000 338 21253.42 479.29 43115.54 48071.64 2021-12-04 11:29:34.000 338 21253.45 479.30 43115.55 48071.61 2021-12-04 11:29:35.000 338 21253.47 479.29 43115.56 48071.63 2021-12-04 11:29:36.000 338 21253.50 479.26 43115.56 48071.66 2021-12-04 11:29:37.000 338 21253.51 479.23 43115.61 48071.72 2021-12-04 11:29:38.000 338 21253.47 479.19 43115.63 48071.68 2021-12-04 11:29:39.000 338 21253.47 479.18 43115.70 48071.75 2021-12-04 11:29:40.000 338 21253.45 479.15 43115.74 48071.76 2021-12-04 11:29:41.000 338 21253.48 479.09 43115.77 48071.74 2021-12-04 11:29:42.000 338 21253.46 479.10 43115.84 48071.81 2021-12-04 11:29:43.000 338 21253.43 479.13 43115.88 48071.83 2021-12-04 11:29:44.000 338 21253.35 479.18 43115.87 48071.86 2021-12-04 11:29:45.000 338 21253.33 479.19 43115.85 48071.84 2021-12-04 11:29:46.000 338 21253.30 479.24 43115.82 48071.84 2021-12-04 11:29:47.000 338 21253.22 479.24 43115.80 48071.81 2021-12-04 11:29:48.000 338 21253.19 479.25 43115.85 48071.81 2021-12-04 11:29:49.000 338 21253.15 479.29 43115.84 48071.74 2021-12-04 11:29:50.000 338 21253.10 479.34 43115.85 48071.79 2021-12-04 11:29:51.000 338 21253.11 479.33 43115.84 48071.70 2021-12-04 11:29:52.000 338 21253.10 479.34 43115.82 48071.78 2021-12-04 11:29:53.000 338 21253.13 479.28 43115.85 48071.70 2021-12-04 11:29:54.000 338 21253.20 479.18 43115.88 48071.83 2021-12-04 11:29:55.000 338 21253.24 479.12 43115.97 48071.86 2021-12-04 11:29:56.000 338 21253.25 479.10 43116.03 48071.93 2021-12-04 11:29:57.000 338 21253.27 479.11 43116.07 48071.99 2021-12-04 11:29:58.000 338 21253.27 479.16 43116.09 48072.03 2021-12-04 11:29:59.000 338 21253.31 479.18 43116.11 48072.05 2021-12-04 11:30:00.000 338 21253.35 479.19 43116.07 48072.07 2021-12-04 11:30:01.000 338 21253.37 479.23 43116.05 48072.09 2021-12-04 11:30:02.000 338 21253.37 479.23 43116.07 48072.05 2021-12-04 11:30:03.000 338 21253.35 479.20 43116.11 48072.13 2021-12-04 11:30:04.000 338 21253.35 479.21 43116.11 48072.08 2021-12-04 11:30:05.000 338 21253.35 479.20 43116.14 48072.13 2021-12-04 11:30:06.000 338 21253.33 479.23 43116.13 48072.05 2021-12-04 11:30:07.000 338 21253.34 479.22 43116.13 48072.11 2021-12-04 11:30:08.000 338 21253.32 479.21 43116.08 48072.13 2021-12-04 11:30:09.000 338 21253.31 479.18 43116.11 48072.10 2021-12-04 11:30:10.000 338 21253.32 479.15 43116.15 48072.06 2021-12-04 11:30:11.000 338 21253.30 479.11 43116.15 48072.07 2021-12-04 11:30:12.000 338 21253.29 479.09 43116.17 48072.11 2021-12-04 11:30:13.000 338 21253.22 479.16 43116.10 48072.12 2021-12-04 11:30:14.000 338 21253.18 479.21 43116.08 48072.03 2021-12-04 11:30:15.000 338 21253.14 479.20 43116.05 48072.02 2021-12-04 11:30:16.000 338 21253.13 479.17 43116.04 48071.94 2021-12-04 11:30:17.000 338 21253.07 479.14 43116.01 48071.89 2021-12-04 11:30:18.000 338 21253.08 479.10 43116.00 48071.92 2021-12-04 11:30:19.000 338 21253.05 479.06 43116.01 48071.91 2021-12-04 11:30:20.000 338 21252.99 479.04 43116.01 48071.87 2021-12-04 11:30:21.000 338 21252.97 479.03 43116.02 48071.89 2021-12-04 11:30:22.000 338 21252.96 479.03 43116.06 48071.84 2021-12-04 11:30:23.000 338 21252.93 479.05 43116.04 48071.80 2021-12-04 11:30:24.000 338 21252.91 479.06 43115.99 48071.80 2021-12-04 11:30:25.000 338 21252.89 479.05 43115.92 48071.79 2021-12-04 11:30:26.000 338 21252.89 479.07 43115.93 48071.75 2021-12-04 11:30:27.000 338 21252.92 479.09 43115.92 48071.68 2021-12-04 11:30:28.000 338 21252.87 479.09 43115.84 48071.67 2021-12-04 11:30:29.000 338 21252.86 479.06 43115.79 48071.62 2021-12-04 11:30:30.000 338 21252.87 479.03 43115.78 48071.58 2021-12-04 11:30:31.000 338 21252.89 478.98 43115.77 48071.60 2021-12-04 11:30:32.000 338 21252.96 478.90 43115.79 48071.58 2021-12-04 11:30:33.000 338 21252.97 478.86 43115.76 48071.60 2021-12-04 11:30:34.000 338 21253.03 478.75 43115.76 48071.61 2021-12-04 11:30:35.000 338 21253.09 478.67 43115.77 48071.63 2021-12-04 11:30:36.000 338 21253.15 478.61 43115.84 48071.68 2021-12-04 11:30:37.000 338 21253.19 478.55 43115.89 48071.75 2021-12-04 11:30:38.000 338 21253.25 478.52 43115.92 48071.83 2021-12-04 11:30:39.000 338 21253.30 478.48 43115.91 48071.89 2021-12-04 11:30:40.000 338 21253.34 478.44 43115.93 48071.88 2021-12-04 11:30:41.000 338 21253.36 478.40 43115.95 48071.90 2021-12-04 11:30:42.000 338 21253.37 478.35 43115.95 48071.93 2021-12-04 11:30:43.000 338 21253.41 478.31 43116.00 48071.99 2021-12-04 11:30:44.000 338 21253.47 478.28 43116.02 48072.03 2021-12-04 11:30:45.000 338 21253.51 478.25 43116.01 48072.02 2021-12-04 11:30:46.000 338 21253.57 478.19 43116.05 48072.06 2021-12-04 11:30:47.000 338 21253.59 478.18 43116.04 48072.10 2021-12-04 11:30:48.000 338 21253.61 478.16 43116.02 48072.10 2021-12-04 11:30:49.000 338 21253.62 478.12 43116.03 48072.15 2021-12-04 11:30:50.000 338 21253.70 478.12 43116.07 48072.15 2021-12-04 11:30:51.000 338 21253.67 478.16 43116.01 48072.18 2021-12-04 11:30:52.000 338 21253.68 478.16 43116.02 48072.12 2021-12-04 11:30:53.000 338 21253.70 478.15 43116.00 48072.23 2021-12-04 11:30:54.000 338 21253.73 478.15 43116.01 48072.15 2021-12-04 11:30:55.000 338 21253.76 478.14 43116.00 48072.21 2021-12-04 11:30:56.000 338 21253.78 478.12 43116.02 48072.19 2021-12-04 11:30:57.000 338 21253.83 478.09 43116.04 48072.23 2021-12-04 11:30:58.000 338 21253.81 478.07 43116.04 48072.21 2021-12-04 11:30:59.000 338 21253.84 478.01 43116.06 48072.27 2021-12-04 11:31:00.000 338 21253.84 478.03 43116.08 48072.26 2021-12-04 11:31:01.000 338 21253.90 477.99 43116.10 48072.35 2021-12-04 11:31:02.000 338 21253.92 477.96 43116.12 48072.30 2021-12-04 11:31:03.000 338 21253.95 477.96 43116.12 48072.37 2021-12-04 11:31:04.000 338 21253.99 477.96 43116.13 48072.33 2021-12-04 11:31:05.000 338 21254.01 477.94 43116.17 48072.38 2021-12-04 11:31:06.000 338 21254.02 477.93 43116.17 48072.40 2021-12-04 11:31:07.000 338 21254.04 477.93 43116.17 48072.43 2021-12-04 11:31:08.000 338 21254.07 477.92 43116.19 48072.43 2021-12-04 11:31:09.000 338 21254.06 477.92 43116.22 48072.45 2021-12-04 11:31:10.000 338 21254.07 477.88 43116.24 48072.44 2021-12-04 11:31:11.000 338 21254.07 477.86 43116.24 48072.49 2021-12-04 11:31:12.000 338 21254.02 477.88 43116.25 48072.47 2021-12-04 11:31:13.000 338 21253.98 477.88 43116.24 48072.51 2021-12-04 11:31:14.000 338 21253.98 477.86 43116.25 48072.47 2021-12-04 11:31:15.000 338 21253.95 477.84 43116.26 48072.54 2021-12-04 11:31:16.000 338 21253.95 477.80 43116.32 48072.52 2021-12-04 11:31:17.000 338 21253.92 477.82 43116.33 48072.52 2021-12-04 11:31:18.000 338 21253.93 477.82 43116.34 48072.52 2021-12-04 11:31:19.000 338 21253.90 477.80 43116.35 48072.57 2021-12-04 11:31:20.000 338 21253.89 477.78 43116.39 48072.60 2021-12-04 11:31:21.000 338 21253.87 477.77 43116.41 48072.53 2021-12-04 11:31:22.000 338 21253.83 477.77 43116.39 48072.54 2021-12-04 11:31:23.000 338 21253.81 477.75 43116.40 48072.58 2021-12-04 11:31:24.000 338 21253.78 477.72 43116.39 48072.60 2021-12-04 11:31:25.000 338 21253.74 477.70 43116.41 48072.54 2021-12-04 11:31:26.000 338 21253.75 477.68 43116.44 48072.52 2021-12-04 11:31:27.000 338 21253.78 477.66 43116.43 48072.56 2021-12-04 11:31:28.000 338 21253.79 477.63 43116.41 48072.58 2021-12-04 11:31:29.000 338 21253.78 477.60 43116.43 48072.55 2021-12-04 11:31:30.000 338 21253.77 477.56 43116.45 48072.55 2021-12-04 11:31:31.000 338 21253.77 477.48 43116.49 48072.59 2021-12-04 11:31:32.000 338 21253.75 477.44 43116.50 48072.57 2021-12-04 11:31:33.000 338 21253.76 477.42 43116.50 48072.62 2021-12-04 11:31:34.000 338 21253.77 477.39 43116.53 48072.61 2021-12-04 11:31:35.000 338 21253.76 477.34 43116.55 48072.60 2021-12-04 11:31:36.000 338 21253.75 477.32 43116.52 48072.64 2021-12-04 11:31:37.000 338 21253.75 477.30 43116.56 48072.65 2021-12-04 11:31:38.000 338 21253.79 477.25 43116.56 48072.62 2021-12-04 11:31:39.000 338 21253.79 477.23 43116.56 48072.66 2021-12-04 11:31:40.000 338 21253.80 477.25 43116.60 48072.65 2021-12-04 11:31:41.000 338 21253.83 477.24 43116.59 48072.64 2021-12-04 11:31:42.000 338 21253.84 477.23 43116.60 48072.71 2021-12-04 11:31:43.000 338 21253.89 477.23 43116.61 48072.76 2021-12-04 11:31:44.000 338 21253.91 477.24 43116.62 48072.76 2021-12-04 11:31:45.000 338 21253.92 477.24 43116.62 48072.78 2021-12-04 11:31:46.000 338 21253.97 477.25 43116.63 48072.74 2021-12-04 11:31:47.000 338 21253.97 477.26 43116.64 48072.78 2021-12-04 11:31:48.000 338 21253.99 477.27 43116.64 48072.84 2021-12-04 11:31:49.000 338 21254.00 477.27 43116.66 48072.84 2021-12-04 11:31:50.000 338 21254.00 477.30 43116.64 48072.82 2021-12-04 11:31:51.000 338 21254.00 477.31 43116.64 48072.84 2021-12-04 11:31:52.000 338 21254.02 477.31 43116.61 48072.83 2021-12-04 11:31:53.000 338 21254.03 477.38 43116.59 48072.87 2021-12-04 11:31:54.000 338 21254.06 477.40 43116.60 48072.87 2021-12-04 11:31:55.000 338 21254.04 477.40 43116.59 48072.82 2021-12-04 11:31:56.000 338 21254.06 477.38 43116.58 48072.78 2021-12-04 11:31:57.000 338 21254.09 477.34 43116.59 48072.84 2021-12-04 11:31:58.000 338 21254.09 477.30 43116.58 48072.84 2021-12-04 11:31:59.000 338 21254.11 477.31 43116.58 48072.80 2021-12-04 11:32:00.000 338 21254.16 477.33 43116.56 48072.85 2021-12-04 11:32:01.000 338 21254.17 477.37 43116.53 48072.78 2021-12-04 11:32:02.000 338 21254.21 477.34 43116.51 48072.84 2021-12-04 11:32:03.000 338 21254.24 477.28 43116.50 48072.85 2021-12-04 11:32:04.000 338 21254.28 477.21 43116.50 48072.79 2021-12-04 11:32:05.000 338 21254.32 477.16 43116.55 48072.85 2021-12-04 11:32:06.000 338 21254.37 477.07 43116.60 48072.89 2021-12-04 11:32:07.000 338 21254.39 476.99 43116.60 48072.92 2021-12-04 11:32:08.000 338 21254.43 477.00 43116.65 48072.99 2021-12-04 11:32:09.000 338 21254.49 476.98 43116.68 48073.01 2021-12-04 11:32:10.000 338 21254.56 476.96 43116.69 48073.02 2021-12-04 11:32:11.000 338 21254.58 476.99 43116.67 48073.09 2021-12-04 11:32:12.000 338 21254.63 477.03 43116.65 48073.08 2021-12-04 11:32:13.000 338 21254.68 477.07 43116.64 48073.14 2021-12-04 11:32:14.000 338 21254.71 477.10 43116.61 48073.16 2021-12-04 11:32:15.000 338 21254.73 477.13 43116.59 48073.08 2021-12-04 11:32:16.000 338 21254.77 477.20 43116.57 48073.12 2021-12-04 11:32:17.000 338 21254.80 477.24 43116.54 48073.13 2021-12-04 11:32:18.000 338 21254.81 477.26 43116.52 48073.07 2021-12-04 11:32:19.000 338 21254.82 477.29 43116.49 48073.06 2021-12-04 11:32:20.000 338 21254.83 477.29 43116.47 48073.05 2021-12-04 11:32:21.000 338 21254.84 477.30 43116.44 48073.06 2021-12-04 11:32:22.000 338 21254.83 477.29 43116.43 48073.03 2021-12-04 11:32:23.000 338 21254.80 477.30 43116.42 48073.01 2021-12-04 11:32:24.000 338 21254.78 477.29 43116.43 48073.00 2021-12-04 11:32:25.000 338 21254.75 477.30 43116.43 48072.99 2021-12-04 11:32:26.000 338 21254.73 477.34 43116.43 48073.03 2021-12-04 11:32:27.000 338 21254.73 477.33 43116.42 48072.99 2021-12-04 11:32:28.000 338 21254.68 477.35 43116.42 48072.98 2021-12-04 11:32:29.000 338 21254.63 477.40 43116.41 48072.92 2021-12-04 11:32:30.000 338 21254.59 477.44 43116.40 48072.91 2021-12-04 11:32:31.000 338 21254.54 477.48 43116.39 48072.92 2021-12-04 11:32:32.000 338 21254.50 477.51 43116.35 48072.84 2021-12-04 11:32:33.000 338 21254.43 477.55 43116.35 48072.82 2021-12-04 11:32:34.000 338 21254.40 477.57 43116.36 48072.79 2021-12-04 11:32:35.000 338 21254.39 477.59 43116.36 48072.78 2021-12-04 11:32:36.000 338 21254.32 477.66 43116.34 48072.77 2021-12-04 11:32:37.000 338 21254.31 477.66 43116.32 48072.70 2021-12-04 11:32:38.000 338 21254.25 477.69 43116.33 48072.72 2021-12-04 11:32:39.000 338 21254.25 477.75 43116.36 48072.72 2021-12-04 11:32:40.000 338 21254.24 477.76 43116.34 48072.70 2021-12-04 11:32:41.000 338 21254.23 477.79 43116.33 48072.66 2021-12-04 11:32:42.000 338 21254.24 477.81 43116.35 48072.69 2021-12-04 11:32:43.000 338 21254.22 477.86 43116.35 48072.68 2021-12-04 11:32:44.000 338 21254.22 477.89 43116.33 48072.68 2021-12-04 11:32:45.000 338 21254.24 477.88 43116.32 48072.69 2021-12-04 11:32:46.000 338 21254.25 477.90 43116.33 48072.66 2021-12-04 11:32:47.000 338 21254.24 477.94 43116.32 48072.68 2021-12-04 11:32:48.000 338 21254.25 477.95 43116.29 48072.66 2021-12-04 11:32:49.000 338 21254.28 477.92 43116.29 48072.63 2021-12-04 11:32:50.000 338 21254.27 477.94 43116.28 48072.66 2021-12-04 11:32:51.000 338 21254.35 477.91 43116.26 48072.70 2021-12-04 11:32:52.000 338 21254.39 477.90 43116.27 48072.67 2021-12-04 11:32:53.000 338 21254.40 477.90 43116.28 48072.72 2021-12-04 11:32:54.000 338 21254.39 477.93 43116.32 48072.71 2021-12-04 11:32:55.000 338 21254.40 477.93 43116.31 48072.75 2021-12-04 11:32:56.000 338 21254.40 477.96 43116.29 48072.70 2021-12-04 11:32:57.000 338 21254.35 477.97 43116.28 48072.70 2021-12-04 11:32:58.000 338 21254.31 477.97 43116.28 48072.69 2021-12-04 11:32:59.000 338 21254.29 478.01 43116.27 48072.69 2021-12-04 11:33:00.000 338 21254.26 478.05 43116.25 48072.63 2021-12-04 11:33:01.000 338 21254.23 478.10 43116.25 48072.64 2021-12-04 11:33:02.000 338 21254.18 478.11 43116.26 48072.60 2021-12-04 11:33:03.000 338 21254.17 478.15 43116.24 48072.57 2021-12-04 11:33:04.000 338 21254.14 478.16 43116.24 48072.56 2021-12-04 11:33:05.000 338 21254.11 478.20 43116.22 48072.57 2021-12-04 11:33:06.000 338 21254.07 478.25 43116.25 48072.56 2021-12-04 11:33:07.000 338 21254.04 478.28 43116.23 48072.54 2021-12-04 11:33:08.000 338 21253.99 478.31 43116.21 48072.45 2021-12-04 11:33:09.000 338 21253.98 478.37 43116.21 48072.49 2021-12-04 11:33:10.000 338 21253.95 478.42 43116.20 48072.43 2021-12-04 11:33:11.000 338 21253.95 478.42 43116.20 48072.44 2021-12-04 11:33:12.000 338 21253.90 478.44 43116.20 48072.40 2021-12-04 11:33:13.000 338 21253.89 478.46 43116.17 48072.38 2021-12-04 11:33:14.000 338 21253.90 478.43 43116.14 48072.36 2021-12-04 11:33:15.000 338 21253.85 478.40 43116.10 48072.35 2021-12-04 11:33:16.000 338 21253.84 478.39 43116.11 48072.29 2021-12-04 11:33:17.000 338 21253.86 478.37 43116.12 48072.30 2021-12-04 11:33:18.000 338 21253.84 478.35 43116.12 48072.32 2021-12-04 11:33:19.000 338 21253.83 478.29 43116.14 48072.31 2021-12-04 11:33:20.000 338 21253.86 478.23 43116.16 48072.31 2021-12-04 11:33:21.000 338 21253.91 478.22 43116.15 48072.34 2021-12-04 11:33:22.000 338 21253.92 478.15 43116.16 48072.32 2021-12-04 11:33:23.000 338 21253.91 478.07 43116.15 48072.37 2021-12-04 11:33:24.000 338 21253.94 478.01 43116.13 48072.36 2021-12-04 11:33:25.000 338 21253.95 477.99 43116.14 48072.38 2021-12-04 11:33:26.000 338 21253.96 477.97 43116.12 48072.38 2021-12-04 11:33:27.000 338 21253.97 477.94 43116.10 48072.39 2021-12-04 11:33:28.000 338 21253.98 477.97 43116.11 48072.36 2021-12-04 11:33:29.000 338 21253.98 477.97 43116.09 48072.34 2021-12-04 11:33:30.000 338 21253.97 477.95 43116.05 48072.33 2021-12-04 11:33:31.000 338 21253.98 477.98 43116.02 48072.33 2021-12-04 11:33:32.000 338 21254.00 477.96 43115.99 48072.26 2021-12-04 11:33:33.000 338 21253.97 477.99 43115.98 48072.31 2021-12-04 11:33:34.000 338 21254.00 478.00 43115.99 48072.26 2021-12-04 11:33:35.000 338 21254.03 478.01 43116.02 48072.30 2021-12-04 11:33:36.000 338 21254.07 478.02 43116.02 48072.28 2021-12-04 11:33:37.000 338 21254.05 478.03 43116.02 48072.31 2021-12-04 11:33:38.000 338 21254.08 478.03 43116.02 48072.29 2021-12-04 11:33:39.000 338 21254.07 478.04 43116.05 48072.34 2021-12-04 11:33:40.000 338 21254.10 478.03 43116.06 48072.34 2021-12-04 11:33:41.000 338 21254.07 478.04 43116.04 48072.37 2021-12-04 11:33:42.000 338 21254.03 478.08 43116.03 48072.35 2021-12-04 11:33:43.000 338 21254.02 478.10 43116.02 48072.34 2021-12-04 11:33:44.000 338 21254.00 478.14 43116.01 48072.30 2021-12-04 11:33:45.000 338 21253.96 478.14 43116.01 48072.32 2021-12-04 11:33:46.000 338 21253.94 478.17 43116.00 48072.28 2021-12-04 11:33:47.000 338 21253.93 478.17 43115.97 48072.27 2021-12-04 11:33:48.000 338 21253.92 478.21 43115.97 48072.23 2021-12-04 11:33:49.000 338 21253.93 478.17 43116.00 48072.25 2021-12-04 11:33:50.000 338 21253.95 478.12 43115.98 48072.21 2021-12-04 11:33:51.000 338 21253.96 478.12 43115.94 48072.22 2021-12-04 11:33:52.000 338 21253.97 478.10 43115.93 48072.24 2021-12-04 11:33:53.000 338 21253.99 478.09 43115.93 48072.24 2021-12-04 11:33:54.000 338 21254.03 478.08 43115.95 48072.24 2021-12-04 11:33:55.000 338 21254.04 478.08 43115.97 48072.27 2021-12-04 11:33:56.000 338 21254.09 478.03 43115.99 48072.26 2021-12-04 11:33:57.000 338 21254.12 478.04 43115.98 48072.30 2021-12-04 11:33:58.000 338 21254.18 478.01 43115.99 48072.28 2021-12-04 11:33:59.000 338 21254.19 477.97 43115.97 48072.33 2021-12-04 11:34:00.000 338 21254.18 477.92 43115.98 48072.31 2021-12-04 11:34:01.000 338 21254.23 477.90 43116.01 48072.35 2021-12-04 11:34:02.000 338 21254.23 477.87 43116.03 48072.38 2021-12-04 11:34:03.000 338 21254.27 477.87 43116.03 48072.39 2021-12-04 11:34:04.000 338 21254.32 477.86 43116.03 48072.46 2021-12-04 11:34:05.000 338 21254.33 477.85 43116.06 48072.45 2021-12-04 11:34:06.000 338 21254.34 477.85 43116.09 48072.47 2021-12-04 11:34:07.000 338 21254.38 477.90 43116.07 48072.51 2021-12-04 11:34:08.000 338 21254.35 477.91 43116.08 48072.52 2021-12-04 11:34:09.000 338 21254.36 477.93 43116.07 48072.50 2021-12-04 11:34:10.000 338 21254.33 477.99 43116.04 48072.48 2021-12-04 11:34:11.000 338 21254.34 478.05 43116.03 48072.51 2021-12-04 11:34:12.000 338 21254.32 478.10 43116.04 48072.50 2021-12-04 11:34:13.000 338 21254.32 478.15 43116.03 48072.45 2021-12-04 11:34:14.000 338 21254.29 478.18 43116.03 48072.44 2021-12-04 11:34:15.000 338 21254.27 478.19 43115.99 48072.37 2021-12-04 11:34:16.000 338 21254.22 478.23 43115.95 48072.38 2021-12-04 11:34:17.000 338 21254.21 478.24 43115.94 48072.39 2021-12-04 11:34:18.000 338 21254.16 478.29 43115.95 48072.36 2021-12-04 11:34:19.000 338 21254.15 478.30 43115.91 48072.29 2021-12-04 11:34:20.000 338 21254.13 478.31 43115.89 48072.30 2021-12-04 11:34:21.000 338 21254.10 478.32 43115.89 48072.31 2021-12-04 11:34:22.000 338 21254.10 478.34 43115.87 48072.24 2021-12-04 11:34:23.000 338 21254.08 478.32 43115.87 48072.21 2021-12-04 11:34:24.000 338 21254.06 478.32 43115.86 48072.21 2021-12-04 11:34:25.000 338 21254.04 478.31 43115.89 48072.18 2021-12-04 11:34:26.000 338 21254.06 478.27 43115.92 48072.19 2021-12-04 11:34:27.000 338 21254.06 478.22 43115.91 48072.21 2021-12-04 11:34:28.000 338 21254.02 478.24 43115.93 48072.21 2021-12-04 11:34:29.000 338 21253.98 478.37 43115.91 48072.18 2021-12-04 11:34:30.000 338 21253.93 478.47 43115.83 48072.20 2021-12-04 11:34:31.000 338 21253.91 478.52 43115.75 48072.06 2021-12-04 11:34:32.000 338 21253.88 478.54 43115.70 48072.01 2021-12-04 11:34:33.000 338 21253.87 478.54 43115.72 48071.99 2021-12-04 11:34:34.000 338 21253.88 478.50 43115.72 48071.97 2021-12-04 11:34:35.000 338 21253.91 478.46 43115.76 48072.00 2021-12-04 11:34:36.000 338 21253.91 478.46 43115.75 48072.00 2021-12-04 11:34:37.000 338 21253.90 478.44 43115.81 48072.02 2021-12-04 11:34:38.000 338 21253.88 478.43 43115.83 48072.03 2021-12-04 11:34:39.000 338 21253.85 478.46 43115.82 48072.07 2021-12-04 11:34:40.000 338 21253.83 478.46 43115.87 48072.09 2021-12-04 11:34:41.000 338 21253.82 478.48 43115.88 48072.06 2021-12-04 11:34:42.000 338 21253.83 478.51 43115.89 48072.06 2021-12-04 11:34:43.000 338 21253.77 478.50 43115.90 48072.10 2021-12-04 11:34:44.000 338 21253.73 478.48 43115.94 48072.09 2021-12-04 11:34:45.000 338 21253.71 478.48 43115.95 48072.07 2021-12-04 11:34:46.000 338 21253.69 478.46 43115.96 48072.09 2021-12-04 11:34:47.000 338 21253.65 478.47 43115.96 48072.07 2021-12-04 11:34:48.000 338 21253.64 478.47 43115.96 48072.07 2021-12-04 11:34:49.000 338 21253.59 478.47 43116.00 48072.14 2021-12-04 11:34:50.000 338 21253.59 478.49 43116.04 48072.06 2021-12-04 11:34:51.000 338 21253.58 478.48 43116.01 48072.13 2021-12-04 11:34:52.000 338 21253.54 478.51 43116.01 48072.12 2021-12-04 11:34:53.000 338 21253.52 478.54 43115.99 48072.12 2021-12-04 11:34:54.000 338 21253.54 478.54 43116.00 48072.09 2021-12-04 11:34:55.000 338 21253.53 478.51 43116.00 48072.07 2021-12-04 11:34:56.000 338 21253.54 478.49 43116.00 48072.04 2021-12-04 11:34:57.000 338 21253.53 478.46 43116.01 48072.09 2021-12-04 11:34:58.000 338 21253.54 478.44 43116.05 48072.07 2021-12-04 11:34:59.000 338 21253.54 478.42 43116.04 48072.12 2021-12-04 11:35:00.000 338 21253.53 478.41 43116.05 48072.11 2021-12-04 11:35:01.000 338 21253.51 478.40 43116.08 48072.12 2021-12-04 11:35:02.000 338 21253.52 478.36 43116.10 48072.15 2021-12-04 11:35:03.000 338 21253.52 478.32 43116.13 48072.14 2021-12-04 11:35:04.000 338 21253.54 478.29 43116.17 48072.20 2021-12-04 11:35:05.000 338 21253.58 478.23 43116.21 48072.21 2021-12-04 11:35:06.000 338 21253.61 478.19 43116.24 48072.25 2021-12-04 11:35:07.000 338 21253.60 478.21 43116.25 48072.26 2021-12-04 11:35:08.000 338 21253.58 478.21 43116.28 48072.31 2021-12-04 11:35:09.000 338 21253.61 478.18 43116.27 48072.32 2021-12-04 11:35:10.000 338 21253.62 478.21 43116.29 48072.35 2021-12-04 11:35:11.000 338 21253.59 478.23 43116.30 48072.33 2021-12-04 11:35:12.000 338 21253.56 478.28 43116.33 48072.34 2021-12-04 11:35:13.000 338 21253.57 478.32 43116.28 48072.34 2021-12-04 11:35:14.000 338 21253.52 478.37 43116.29 48072.27 2021-12-04 11:35:15.000 338 21253.48 478.40 43116.25 48072.23 2021-12-04 11:35:16.000 338 21253.46 478.41 43116.20 48072.24 2021-12-04 11:35:17.000 338 21253.46 478.42 43116.19 48072.16 2021-12-04 11:35:18.000 338 21253.44 478.42 43116.15 48072.19 2021-12-04 11:35:19.000 338 21253.45 478.42 43116.11 48072.09 2021-12-04 11:35:20.000 338 21253.45 478.41 43116.09 48072.12 2021-12-04 11:35:21.000 338 21253.47 478.39 43116.11 48072.09 2021-12-04 11:35:22.000 338 21253.45 478.38 43116.10 48072.11 2021-12-04 11:35:23.000 338 21253.49 478.35 43116.09 48072.09 2021-12-04 11:35:24.000 338 21253.51 478.33 43116.10 48072.12 2021-12-04 11:35:25.000 338 21253.48 478.31 43116.09 48072.11 2021-12-04 11:35:26.000 338 21253.50 478.27 43116.11 48072.14 2021-12-04 11:35:27.000 338 21253.55 478.28 43116.13 48072.15 2021-12-04 11:35:28.000 338 21253.56 478.25 43116.16 48072.16 2021-12-04 11:35:29.000 338 21253.55 478.22 43116.13 48072.16 2021-12-04 11:35:30.000 338 21253.57 478.21 43116.15 48072.19 2021-12-04 11:35:31.000 338 21253.60 478.16 43116.18 48072.20 2021-12-04 11:35:32.000 338 21253.63 478.16 43116.18 48072.20 2021-12-04 11:35:33.000 338 21253.63 478.17 43116.17 48072.25 2021-12-04 11:35:34.000 338 21253.71 478.14 43116.19 48072.23 2021-12-04 11:35:35.000 338 21253.75 478.11 43116.21 48072.30 2021-12-04 11:35:36.000 338 21253.79 478.08 43116.22 48072.30 2021-12-04 11:35:37.000 338 21253.85 478.05 43116.24 48072.36 2021-12-04 11:35:38.000 338 21253.89 478.03 43116.27 48072.37 2021-12-04 11:35:39.000 338 21253.91 478.02 43116.29 48072.46 2021-12-04 11:35:40.000 338 21253.95 477.98 43116.31 48072.43 2021-12-04 11:35:41.000 338 21254.02 477.94 43116.34 48072.50 2021-12-04 11:35:42.000 338 21254.10 477.89 43116.36 48072.53 2021-12-04 11:35:43.000 338 21254.11 477.89 43116.34 48072.60 2021-12-04 11:35:44.000 338 21254.12 477.90 43116.34 48072.57 2021-12-04 11:35:45.000 338 21254.14 477.89 43116.32 48072.63 2021-12-04 11:35:46.000 338 21254.17 477.86 43116.31 48072.59 2021-12-04 11:35:47.000 338 21254.17 477.89 43116.30 48072.64 2021-12-04 11:35:48.000 338 21254.14 477.94 43116.28 48072.57 2021-12-04 11:35:49.000 338 21254.14 477.97 43116.25 48072.55 2021-12-04 11:35:50.000 338 21254.14 478.00 43116.23 48072.52 2021-12-04 11:35:51.000 338 21254.11 478.04 43116.24 48072.54 2021-12-04 11:35:52.000 338 21254.08 478.04 43116.20 48072.49 2021-12-04 11:35:53.000 338 21254.07 478.05 43116.18 48072.52 2021-12-04 11:35:54.000 338 21254.11 478.02 43116.17 48072.47 2021-12-04 11:35:55.000 338 21254.11 477.99 43116.20 48072.50 2021-12-04 11:35:56.000 338 21254.13 477.94 43116.25 48072.49 2021-12-04 11:35:57.000 338 21254.15 477.91 43116.27 48072.50 2021-12-04 11:35:58.000 338 21254.11 477.93 43116.28 48072.53 2021-12-04 11:35:59.000 338 21254.09 477.98 43116.31 48072.58 2021-12-04 11:36:00.000 338 21254.05 478.04 43116.32 48072.55 2021-12-04 11:36:01.000 338 21254.03 478.06 43116.32 48072.61 2021-12-04 11:36:02.000 338 21254.01 478.10 43116.30 48072.55 2021-12-04 11:36:03.000 338 21254.01 478.13 43116.29 48072.53 2021-12-04 11:36:04.000 338 21253.99 478.15 43116.30 48072.51 2021-12-04 11:36:05.000 338 21253.98 478.20 43116.29 48072.54 2021-12-04 11:36:06.000 338 21254.01 478.23 43116.25 48072.51 2021-12-04 11:36:07.000 338 21254.02 478.25 43116.23 48072.48 2021-12-04 11:36:08.000 338 21254.02 478.30 43116.24 48072.49 2021-12-04 11:36:09.000 338 21254.02 478.35 43116.18 48072.47 2021-12-04 11:36:10.000 338 21254.03 478.37 43116.20 48072.44 2021-12-04 11:36:11.000 338 21254.03 478.39 43116.17 48072.40 2021-12-04 11:36:12.000 338 21254.08 478.40 43116.17 48072.40 2021-12-04 11:36:13.000 338 21254.10 478.38 43116.17 48072.43 2021-12-04 11:36:14.000 338 21254.13 478.39 43116.18 48072.41 2021-12-04 11:36:15.000 338 21254.14 478.38 43116.17 48072.47 2021-12-04 11:36:16.000 338 21254.17 478.39 43116.16 48072.42 2021-12-04 11:36:17.000 338 21254.21 478.37 43116.14 48072.51 2021-12-04 11:36:18.000 338 21254.25 478.37 43116.14 48072.49 2021-12-04 11:36:19.000 338 21254.29 478.38 43116.13 48072.51 2021-12-04 11:36:20.000 338 21254.33 478.42 43116.12 48072.51 2021-12-04 11:36:21.000 338 21254.33 478.41 43116.14 48072.55 2021-12-04 11:36:22.000 338 21254.33 478.44 43116.14 48072.51 2021-12-04 11:36:23.000 338 21254.38 478.44 43116.16 48072.58 2021-12-04 11:36:24.000 338 21254.34 478.45 43116.17 48072.56 2021-12-04 11:36:25.000 338 21254.37 478.37 43116.16 48072.56 2021-12-04 11:36:26.000 338 21254.38 478.34 43116.20 48072.55 2021-12-04 11:36:27.000 338 21254.38 478.33 43116.22 48072.64 2021-12-04 11:36:28.000 338 21254.39 478.29 43116.22 48072.58 2021-12-04 11:36:29.000 338 21254.38 478.29 43116.23 48072.68 2021-12-04 11:36:30.000 338 21254.37 478.34 43116.22 48072.63 2021-12-04 11:36:31.000 338 21254.35 478.39 43116.22 48072.66 2021-12-04 11:36:32.000 338 21254.32 478.36 43116.21 48072.59 2021-12-04 11:36:33.000 338 21254.29 478.39 43116.19 48072.54 2021-12-04 11:36:34.000 338 21254.24 478.40 43116.17 48072.57 2021-12-04 11:36:35.000 338 21254.24 478.38 43116.17 48072.54 2021-12-04 11:36:36.000 338 21254.26 478.36 43116.19 48072.54 2021-12-04 11:36:37.000 338 21254.25 478.36 43116.19 48072.51 2021-12-04 11:36:38.000 338 21254.22 478.36 43116.15 48072.54 2021-12-04 11:36:39.000 338 21254.17 478.42 43116.14 48072.53 2021-12-04 11:36:40.000 338 21254.14 478.47 43116.10 48072.47 2021-12-04 11:36:41.000 338 21254.11 478.50 43116.03 48072.38 2021-12-04 11:36:42.000 338 21254.08 478.47 43116.02 48072.41 2021-12-04 11:36:43.000 338 21254.10 478.37 43116.03 48072.37 2021-12-04 11:36:44.000 338 21254.11 478.30 43116.11 48072.37 2021-12-04 11:36:45.000 338 21254.10 478.26 43116.15 48072.45 2021-12-04 11:36:46.000 338 21254.09 478.23 43116.20 48072.45 2021-12-04 11:36:47.000 338 21254.09 478.21 43116.21 48072.52 2021-12-04 11:36:48.000 338 21254.09 478.20 43116.22 48072.49 2021-12-04 11:36:49.000 338 21254.12 478.23 43116.25 48072.54 2021-12-04 11:36:50.000 338 21254.17 478.28 43116.24 48072.58 2021-12-04 11:36:51.000 338 21254.18 478.31 43116.19 48072.61 2021-12-04 11:36:52.000 338 21254.19 478.30 43116.21 48072.55 2021-12-04 11:36:53.000 338 21254.15 478.29 43116.24 48072.53 2021-12-04 11:36:54.000 338 21254.16 478.26 43116.26 48072.57 2021-12-04 11:36:55.000 338 21254.12 478.24 43116.28 48072.58 2021-12-04 11:36:56.000 338 21254.08 478.22 43116.30 48072.58 2021-12-04 11:36:57.000 338 21254.05 478.24 43116.33 48072.59 2021-12-04 11:36:58.000 338 21254.00 478.27 43116.33 48072.58 2021-12-04 11:36:59.000 338 21253.98 478.30 43116.36 48072.56 2021-12-04 11:37:00.000 338 21253.93 478.37 43116.35 48072.60 2021-12-04 11:37:01.000 338 21253.89 478.43 43116.33 48072.55 2021-12-04 11:37:02.000 338 21253.90 478.37 43116.31 48072.47 2021-12-04 11:37:03.000 338 21253.92 478.31 43116.32 48072.47 2021-12-04 11:37:04.000 338 21253.95 478.27 43116.35 48072.56 2021-12-04 11:37:05.000 338 21253.95 478.28 43116.38 48072.57 2021-12-04 11:37:06.000 338 21253.95 478.30 43116.37 48072.61 2021-12-04 11:37:07.000 338 21253.99 478.28 43116.42 48072.61 2021-12-04 11:37:08.000 338 21254.00 478.31 43116.44 48072.61 2021-12-04 11:37:09.000 338 21253.99 478.33 43116.46 48072.64 2021-12-04 11:37:10.000 338 21254.00 478.32 43116.44 48072.65 2021-12-04 11:37:11.000 338 21254.00 478.36 43116.39 48072.62 2021-12-04 11:37:12.000 338 21254.08 478.32 43116.37 48072.61 2021-12-04 11:37:13.000 338 21254.08 478.32 43116.38 48072.62 2021-12-04 11:37:14.000 338 21254.09 478.24 43116.40 48072.67 2021-12-04 11:37:15.000 338 21254.11 478.22 43116.42 48072.65 2021-12-04 11:37:16.000 338 21254.08 478.23 43116.44 48072.70 2021-12-04 11:37:17.000 338 21254.07 478.24 43116.43 48072.65 2021-12-04 11:37:18.000 338 21254.10 478.26 43116.43 48072.66 2021-12-04 11:37:19.000 338 21254.09 478.25 43116.41 48072.70 2021-12-04 11:37:20.000 338 21254.10 478.23 43116.44 48072.69 2021-12-04 11:37:21.000 338 21254.10 478.23 43116.41 48072.63 2021-12-04 11:37:22.000 338 21254.12 478.26 43116.38 48072.70 2021-12-04 11:37:23.000 338 21254.10 478.24 43116.41 48072.67 2021-12-04 11:37:24.000 338 21254.16 478.24 43116.45 48072.70 2021-12-04 11:37:25.000 338 21254.18 478.25 43116.42 48072.73 2021-12-04 11:37:26.000 338 21254.13 478.22 43116.42 48072.72 2021-12-04 11:37:27.000 338 21254.14 478.20 43116.41 48072.67 2021-12-04 11:37:28.000 338 21254.11 478.23 43116.41 48072.68 2021-12-04 11:37:29.000 338 21254.10 478.26 43116.41 48072.64 2021-12-04 11:37:30.000 338 21254.12 478.28 43116.37 48072.65 2021-12-04 11:37:31.000 338 21254.13 478.29 43116.35 48072.65 2021-12-04 11:37:32.000 338 21254.13 478.29 43116.34 48072.58 2021-12-04 11:37:33.000 338 21254.13 478.31 43116.35 48072.59 2021-12-04 11:37:34.000 338 21254.15 478.34 43116.35 48072.62 2021-12-04 11:37:35.000 338 21254.18 478.33 43116.34 48072.59 2021-12-04 11:37:36.000 338 21254.17 478.34 43116.32 48072.62 2021-12-04 11:37:37.000 338 21254.17 478.34 43116.31 48072.61 2021-12-04 11:37:38.000 338 21254.21 478.38 43116.30 48072.60 2021-12-04 11:37:39.000 338 21254.25 478.35 43116.33 48072.60 2021-12-04 11:37:40.000 338 21254.23 478.35 43116.34 48072.64 2021-12-04 11:37:41.000 338 21254.28 478.34 43116.34 48072.64 2021-12-04 11:37:42.000 338 21254.29 478.35 43116.33 48072.62 2021-12-04 11:37:43.000 338 21254.30 478.35 43116.31 48072.69 2021-12-04 11:37:44.000 338 21254.31 478.34 43116.31 48072.63 2021-12-04 11:37:45.000 338 21254.34 478.34 43116.34 48072.68 2021-12-04 11:37:46.000 338 21254.36 478.34 43116.31 48072.73 2021-12-04 11:37:47.000 338 21254.36 478.31 43116.36 48072.71 2021-12-04 11:37:48.000 338 21254.39 478.31 43116.36 48072.69 2021-12-04 11:37:49.000 338 21254.38 478.34 43116.36 48072.74 2021-12-04 11:37:50.000 338 21254.41 478.33 43116.34 48072.75 2021-12-04 11:37:51.000 338 21254.38 478.33 43116.35 48072.70 2021-12-04 11:37:52.000 338 21254.39 478.32 43116.39 48072.70 2021-12-04 11:37:53.000 338 21254.39 478.30 43116.38 48072.75 2021-12-04 11:37:54.000 338 21254.37 478.30 43116.38 48072.70 2021-12-04 11:37:55.000 338 21254.33 478.29 43116.39 48072.79 2021-12-04 11:37:56.000 338 21254.33 478.26 43116.42 48072.76 2021-12-04 11:37:57.000 338 21254.32 478.25 43116.46 48072.75 2021-12-04 11:37:58.000 338 21254.29 478.27 43116.45 48072.75 2021-12-04 11:37:59.000 338 21254.23 478.27 43116.44 48072.71 2021-12-04 11:38:00.000 338 21254.14 478.25 43116.45 48072.74 2021-12-04 11:38:01.000 338 21254.07 478.23 43116.46 48072.71 2021-12-04 11:38:02.000 338 21254.08 478.24 43116.46 48072.68 2021-12-04 11:38:03.000 338 21254.08 478.24 43116.44 48072.68 2021-12-04 11:38:04.000 338 21254.06 478.27 43116.44 48072.71 2021-12-04 11:38:05.000 338 21254.07 478.21 43116.47 48072.68 2021-12-04 11:38:06.000 338 21254.08 478.16 43116.46 48072.68 2021-12-04 11:38:07.000 338 21254.06 478.14 43116.49 48072.66 2021-12-04 11:38:08.000 338 21254.03 478.13 43116.48 48072.65 2021-12-04 11:38:09.000 338 21254.00 478.12 43116.46 48072.66 2021-12-04 11:38:10.000 338 21254.00 478.09 43116.47 48072.70 2021-12-04 11:38:11.000 338 21254.00 478.07 43116.48 48072.69 2021-12-04 11:38:12.000 338 21254.01 478.06 43116.50 48072.65 2021-12-04 11:38:13.000 338 21253.99 478.03 43116.47 48072.66 2021-12-04 11:38:14.000 338 21254.00 478.03 43116.47 48072.70 2021-12-04 11:38:15.000 338 21253.98 478.02 43116.48 48072.65 2021-12-04 11:38:16.000 338 21253.97 478.04 43116.47 48072.69 2021-12-04 11:38:17.000 338 21253.99 478.01 43116.47 48072.61 2021-12-04 11:38:18.000 338 21253.98 477.97 43116.46 48072.61 2021-12-04 11:38:19.000 338 21253.94 477.94 43116.44 48072.63 2021-12-04 11:38:20.000 338 21253.94 477.93 43116.43 48072.63 2021-12-04 11:38:21.000 338 21253.95 477.96 43116.43 48072.60 2021-12-04 11:38:22.000 338 21253.92 477.99 43116.45 48072.59 2021-12-04 11:38:23.000 338 21253.90 478.01 43116.42 48072.63 2021-12-04 11:38:24.000 338 21253.86 478.05 43116.43 48072.61 2021-12-04 11:38:25.000 338 21253.83 478.04 43116.41 48072.57 2021-12-04 11:38:26.000 338 21253.77 478.06 43116.38 48072.56 2021-12-04 11:38:27.000 338 21253.75 478.07 43116.38 48072.51 2021-12-04 11:38:28.000 338 21253.76 478.12 43116.37 48072.50 2021-12-04 11:38:29.000 338 21253.76 478.15 43116.35 48072.47 2021-12-04 11:38:30.000 338 21253.70 478.22 43116.32 48072.45 2021-12-04 11:38:31.000 338 21253.64 478.32 43116.30 48072.39 2021-12-04 11:38:32.000 338 21253.62 478.37 43116.25 48072.39 2021-12-04 11:38:33.000 338 21253.58 478.41 43116.23 48072.29 2021-12-04 11:38:34.000 338 21253.55 478.42 43116.22 48072.27 2021-12-04 11:38:35.000 338 21253.55 478.42 43116.21 48072.18 2021-12-04 11:38:36.000 338 21253.54 478.45 43116.17 48072.24 2021-12-04 11:38:37.000 338 21253.49 478.46 43116.14 48072.20 2021-12-04 11:38:38.000 338 21253.50 478.46 43116.16 48072.18 2021-12-04 11:38:39.000 338 21253.53 478.48 43116.20 48072.16 2021-12-04 11:38:40.000 338 21253.47 478.48 43116.19 48072.19 2021-12-04 11:38:41.000 338 21253.46 478.50 43116.17 48072.16 2021-12-04 11:38:42.000 338 21253.48 478.47 43116.14 48072.18 2021-12-04 11:38:43.000 338 21253.47 478.45 43116.14 48072.13 2021-12-04 11:38:44.000 338 21253.48 478.43 43116.16 48072.09 2021-12-04 11:38:45.000 338 21253.50 478.43 43116.15 48072.14 2021-12-04 11:38:46.000 338 21253.47 478.40 43116.16 48072.14 2021-12-04 11:38:47.000 338 21253.46 478.40 43116.17 48072.15 2021-12-04 11:38:48.000 338 21253.46 478.40 43116.16 48072.12 2021-12-04 11:38:49.000 338 21253.47 478.41 43116.18 48072.17 2021-12-04 11:38:50.000 338 21253.50 478.42 43116.19 48072.19 2021-12-04 11:38:51.000 338 21253.51 478.39 43116.19 48072.13 2021-12-04 11:38:52.000 338 21253.51 478.38 43116.19 48072.15 2021-12-04 11:38:53.000 338 21253.49 478.38 43116.18 48072.16 2021-12-04 11:38:54.000 338 21253.50 478.41 43116.18 48072.15 2021-12-04 11:38:55.000 338 21253.49 478.41 43116.13 48072.15 2021-12-04 11:38:56.000 338 21253.50 478.39 43116.14 48072.14 2021-12-04 11:38:57.000 338 21253.52 478.39 43116.14 48072.14 2021-12-04 11:38:58.000 338 21253.54 478.42 43116.13 48072.10 2021-12-04 11:38:59.000 338 21253.56 478.47 43116.07 48072.15 2021-12-04 11:39:00.000 338 21253.62 478.48 43116.04 48072.10 2021-12-04 11:39:01.000 338 21253.63 478.45 43116.05 48072.11 2021-12-04 11:39:02.000 338 21253.67 478.39 43116.05 48072.09 2021-12-04 11:39:03.000 338 21253.70 478.33 43116.07 48072.11 2021-12-04 11:39:04.000 338 21253.70 478.28 43116.09 48072.13 2021-12-04 11:39:05.000 338 21253.69 478.22 43116.14 48072.18 2021-12-04 11:39:06.000 338 21253.75 478.15 43116.21 48072.16 2021-12-04 11:39:07.000 338 21253.79 478.11 43116.23 48072.27 2021-12-04 11:39:08.000 338 21253.79 478.11 43116.23 48072.30 2021-12-04 11:39:09.000 338 21253.75 478.07 43116.23 48072.31 2021-12-04 11:39:10.000 338 21253.70 478.03 43116.27 48072.28 2021-12-04 11:39:11.000 338 21253.68 477.99 43116.30 48072.29 2021-12-04 11:39:12.000 338 21253.66 477.95 43116.31 48072.34 2021-12-04 11:39:13.000 338 21253.66 477.91 43116.33 48072.32 2021-12-04 11:39:14.000 338 21253.70 477.91 43116.32 48072.35 2021-12-04 11:39:15.000 338 21253.72 477.87 43116.30 48072.36 2021-12-04 11:39:16.000 338 21253.72 477.80 43116.31 48072.37 2021-12-04 11:39:17.000 338 21253.72 477.76 43116.34 48072.38 2021-12-04 11:39:18.000 338 21253.71 477.76 43116.34 48072.42 2021-12-04 11:39:19.000 338 21253.71 477.72 43116.38 48072.41 2021-12-04 11:39:20.000 338 21253.74 477.68 43116.39 48072.45 2021-12-04 11:39:21.000 338 21253.73 477.72 43116.39 48072.42 2021-12-04 11:39:22.000 338 21253.73 477.73 43116.40 48072.47 2021-12-04 11:39:23.000 338 21253.70 477.76 43116.37 48072.42 2021-12-04 11:39:24.000 338 21253.60 477.83 43116.31 48072.40 2021-12-04 11:39:25.000 338 21253.54 477.89 43116.26 48072.29 2021-12-04 11:39:26.000 338 21253.55 477.92 43116.22 48072.25 2021-12-04 11:39:27.000 338 21253.57 477.89 43116.18 48072.18 2021-12-04 11:39:28.000 338 21253.60 477.88 43116.14 48072.20 2021-12-04 11:39:29.000 338 21253.65 477.87 43116.13 48072.15 2021-12-04 11:39:30.000 338 21253.63 477.88 43116.14 48072.21 2021-12-04 11:39:31.000 338 21253.65 477.90 43116.14 48072.15 2021-12-04 11:39:32.000 338 21253.64 477.94 43116.11 48072.19 2021-12-04 11:39:33.000 338 21253.62 478.00 43116.07 48072.14 2021-12-04 11:39:34.000 338 21253.63 478.03 43116.06 48072.12 2021-12-04 11:39:35.000 338 21253.62 478.02 43116.04 48072.13 2021-12-04 11:39:36.000 338 21253.61 478.04 43116.03 48072.11 2021-12-04 11:39:37.000 338 21253.65 478.07 43116.01 48072.09 2021-12-04 11:39:38.000 338 21253.66 478.11 43115.98 48072.09 2021-12-04 11:39:39.000 338 21253.68 478.10 43115.99 48072.10 2021-12-04 11:39:40.000 338 21253.68 478.07 43115.98 48072.10 2021-12-04 11:39:41.000 338 21253.67 478.09 43115.97 48072.09 2021-12-04 11:39:42.000 338 21253.68 478.12 43116.00 48072.09 2021-12-04 11:39:43.000 338 21253.65 478.14 43115.97 48072.08 2021-12-04 11:39:44.000 338 21253.67 478.13 43115.97 48072.06 2021-12-04 11:39:45.000 338 21253.68 478.11 43115.98 48072.05 2021-12-04 11:39:46.000 338 21253.70 478.10 43115.95 48072.07 2021-12-04 11:39:47.000 338 21253.71 478.08 43115.95 48072.05 2021-12-04 11:39:48.000 338 21253.72 478.09 43115.97 48072.07 2021-12-04 11:39:49.000 338 21253.72 478.09 43115.99 48072.10 2021-12-04 11:39:50.000 338 21253.70 478.08 43115.99 48072.09 2021-12-04 11:39:51.000 338 21253.68 478.09 43115.96 48072.14 2021-12-04 11:39:52.000 338 21253.68 478.10 43115.98 48072.08 2021-12-04 11:39:53.000 338 21253.69 478.11 43115.97 48072.07 2021-12-04 11:39:54.000 338 21253.70 478.11 43115.96 48072.07 2021-12-04 11:39:55.000 338 21253.72 478.12 43115.97 48072.07 2021-12-04 11:39:56.000 338 21253.72 478.09 43115.95 48072.08 2021-12-04 11:39:57.000 338 21253.74 478.02 43116.00 48072.09 2021-12-04 11:39:58.000 338 21253.81 477.95 43116.08 48072.13 2021-12-04 11:39:59.000 338 21253.86 477.89 43116.10 48072.18 2021-12-04 11:40:00.000 338 21253.86 477.88 43116.10 48072.23 2021-12-04 11:40:01.000 338 21253.89 477.85 43116.10 48072.27 2021-12-04 11:40:02.000 338 21253.93 477.83 43116.14 48072.35 2021-12-04 11:40:03.000 338 21253.94 477.81 43116.24 48072.38 2021-12-04 11:40:04.000 338 21253.97 477.80 43116.26 48072.43 2021-12-04 11:40:05.000 338 21254.01 477.77 43116.30 48072.45 2021-12-04 11:40:06.000 338 21254.03 477.79 43116.37 48072.53 2021-12-04 11:40:07.000 338 21254.03 477.80 43116.33 48072.54 2021-12-04 11:40:08.000 338 21254.06 477.80 43116.38 48072.60 2021-12-04 11:40:09.000 338 21254.09 477.82 43116.39 48072.58 2021-12-04 11:40:10.000 338 21254.10 477.81 43116.37 48072.60 2021-12-04 11:40:11.000 338 21254.12 477.82 43116.34 48072.62 2021-12-04 11:40:12.000 338 21254.13 477.86 43116.35 48072.62 2021-12-04 11:40:13.000 338 21254.09 477.86 43116.38 48072.60 2021-12-04 11:40:14.000 338 21254.11 477.86 43116.39 48072.62 2021-12-04 11:40:15.000 338 21254.12 477.83 43116.38 48072.59 2021-12-04 11:40:16.000 338 21254.08 477.84 43116.40 48072.62 2021-12-04 11:40:17.000 338 21254.11 477.85 43116.35 48072.57 2021-12-04 11:40:18.000 338 21254.08 477.89 43116.32 48072.60 2021-12-04 11:40:19.000 338 21254.07 477.90 43116.33 48072.57 2021-12-04 11:40:20.000 338 21254.06 477.92 43116.32 48072.51 2021-12-04 11:40:21.000 338 21254.03 477.89 43116.29 48072.52 2021-12-04 11:40:22.000 338 21254.03 477.90 43116.28 48072.55 2021-12-04 11:40:23.000 338 21254.00 477.91 43116.28 48072.52 2021-12-04 11:40:24.000 338 21253.98 477.90 43116.34 48072.48 2021-12-04 11:40:25.000 338 21253.90 477.89 43116.33 48072.45 2021-12-04 11:40:26.000 338 21253.83 477.90 43116.31 48072.45 2021-12-04 11:40:27.000 338 21253.75 477.94 43116.30 48072.44 2021-12-04 11:40:28.000 338 21253.68 477.96 43116.29 48072.41 2021-12-04 11:40:29.000 338 21253.63 477.97 43116.30 48072.37 2021-12-04 11:40:30.000 338 21253.58 477.98 43116.32 48072.33 2021-12-04 11:40:31.000 338 21253.57 477.96 43116.34 48072.32 2021-12-04 11:40:32.000 338 21253.55 477.98 43116.33 48072.33 2021-12-04 11:40:33.000 338 21253.53 478.00 43116.35 48072.32 2021-12-04 11:40:34.000 338 21253.55 477.99 43116.31 48072.33 2021-12-04 11:40:35.000 338 21253.52 477.98 43116.32 48072.32 2021-12-04 11:40:36.000 338 21253.53 477.96 43116.34 48072.30 2021-12-04 11:40:37.000 338 21253.53 477.96 43116.37 48072.33 2021-12-04 11:40:38.000 338 21253.53 477.93 43116.40 48072.37 2021-12-04 11:40:39.000 338 21253.54 477.93 43116.40 48072.36 2021-12-04 11:40:40.000 338 21253.54 477.94 43116.40 48072.38 2021-12-04 11:40:41.000 338 21253.58 477.98 43116.42 48072.40 2021-12-04 11:40:42.000 338 21253.60 478.02 43116.43 48072.42 2021-12-04 11:40:43.000 338 21253.59 478.02 43116.42 48072.43 2021-12-04 11:40:44.000 338 21253.69 478.03 43116.40 48072.47 2021-12-04 11:40:45.000 338 21253.72 478.03 43116.44 48072.48 2021-12-04 11:40:46.000 338 21253.73 478.05 43116.48 48072.44 2021-12-04 11:40:47.000 338 21253.75 478.09 43116.45 48072.50 2021-12-04 11:40:48.000 338 21253.80 478.10 43116.49 48072.51 2021-12-04 11:40:49.000 338 21253.83 478.13 43116.45 48072.55 2021-12-04 11:40:50.000 338 21253.91 478.15 43116.43 48072.58 2021-12-04 11:40:51.000 338 21253.97 478.19 43116.43 48072.59 2021-12-04 11:40:52.000 338 21253.98 478.23 43116.41 48072.57 2021-12-04 11:40:53.000 338 21254.06 478.22 43116.42 48072.61 2021-12-04 11:40:54.000 338 21254.08 478.19 43116.39 48072.65 2021-12-04 11:40:55.000 338 21254.08 478.16 43116.39 48072.64 2021-12-04 11:40:56.000 338 21254.10 478.13 43116.39 48072.61 2021-12-04 11:40:57.000 338 21254.13 478.07 43116.42 48072.65 2021-12-04 11:40:58.000 338 21254.14 478.03 43116.41 48072.65 2021-12-04 11:40:59.000 338 21254.16 478.02 43116.44 48072.69 2021-12-04 11:41:00.000 338 21254.21 477.97 43116.42 48072.70 2021-12-04 11:41:01.000 338 21254.20 477.94 43116.41 48072.65 2021-12-04 11:41:02.000 338 21254.17 477.89 43116.43 48072.66 2021-12-04 11:41:03.000 338 21254.17 477.85 43116.42 48072.71 2021-12-04 11:41:04.000 338 21254.20 477.79 43116.42 48072.72 2021-12-04 11:41:05.000 338 21254.19 477.73 43116.45 48072.66 2021-12-04 11:41:06.000 338 21254.17 477.68 43116.46 48072.66 2021-12-04 11:41:07.000 338 21254.18 477.63 43116.44 48072.72 2021-12-04 11:41:08.000 338 21254.18 477.60 43116.45 48072.70 2021-12-04 11:41:09.000 338 21254.20 477.57 43116.45 48072.72 2021-12-04 11:41:10.000 338 21254.24 477.55 43116.45 48072.73 2021-12-04 11:41:11.000 338 21254.26 477.52 43116.44 48072.71 2021-12-04 11:41:12.000 338 21254.29 477.46 43116.44 48072.77 2021-12-04 11:41:13.000 338 21254.30 477.45 43116.48 48072.74 2021-12-04 11:41:14.000 338 21254.31 477.44 43116.49 48072.73 2021-12-04 11:41:15.000 338 21254.31 477.41 43116.46 48072.74 2021-12-04 11:41:16.000 338 21254.33 477.36 43116.47 48072.79 2021-12-04 11:41:17.000 338 21254.37 477.34 43116.47 48072.82 2021-12-04 11:41:18.000 338 21254.42 477.33 43116.47 48072.82 2021-12-04 11:41:19.000 338 21254.43 477.31 43116.51 48072.86 2021-12-04 11:41:20.000 338 21254.47 477.31 43116.54 48072.85 2021-12-04 11:41:21.000 338 21254.53 477.29 43116.53 48072.90 2021-12-04 11:41:22.000 338 21254.52 477.29 43116.53 48072.93 2021-12-04 11:41:23.000 338 21254.52 477.29 43116.55 48072.95 2021-12-04 11:41:24.000 338 21254.51 477.29 43116.56 48072.94 2021-12-04 11:41:25.000 338 21254.53 477.32 43116.59 48072.94 2021-12-04 11:41:26.000 338 21254.55 477.34 43116.57 48072.94 2021-12-04 11:41:27.000 338 21254.51 477.36 43116.59 48072.99 2021-12-04 11:41:28.000 338 21254.53 477.35 43116.61 48073.02 2021-12-04 11:41:29.000 338 21254.54 477.41 43116.61 48072.97 2021-12-04 11:41:30.000 338 21254.54 477.42 43116.62 48073.03 2021-12-04 11:41:31.000 338 21254.53 477.45 43116.61 48072.97 2021-12-04 11:41:32.000 338 21254.51 477.46 43116.60 48072.97 2021-12-04 11:41:33.000 338 21254.50 477.49 43116.61 48072.99 2021-12-04 11:41:34.000 338 21254.48 477.48 43116.60 48072.97 2021-12-04 11:41:35.000 338 21254.49 477.48 43116.60 48072.92 2021-12-04 11:41:36.000 338 21254.49 477.49 43116.59 48072.99 2021-12-04 11:41:37.000 338 21254.48 477.51 43116.61 48073.00 2021-12-04 11:41:38.000 338 21254.45 477.51 43116.62 48072.95 2021-12-04 11:41:39.000 338 21254.40 477.53 43116.62 48072.97 2021-12-04 11:41:40.000 338 21254.39 477.56 43116.63 48072.99 2021-12-04 11:41:41.000 338 21254.32 477.57 43116.62 48072.95 2021-12-04 11:41:42.000 338 21254.31 477.56 43116.67 48072.99 2021-12-04 11:41:43.000 338 21254.26 477.59 43116.69 48072.93 2021-12-04 11:41:44.000 338 21254.22 477.62 43116.70 48072.95 2021-12-04 11:41:45.000 338 21254.18 477.64 43116.68 48072.95 2021-12-04 11:41:46.000 338 21254.13 477.68 43116.68 48072.90 2021-12-04 11:41:47.000 338 21254.09 477.74 43116.68 48072.91 2021-12-04 11:41:48.000 338 21254.04 477.75 43116.69 48072.89 2021-12-04 11:41:49.000 338 21253.99 477.79 43116.66 48072.83 2021-12-04 11:41:50.000 338 21253.92 477.85 43116.63 48072.79 2021-12-04 11:41:51.000 338 21253.85 477.90 43116.61 48072.81 2021-12-04 11:41:52.000 338 21253.80 478.01 43116.53 48072.70 2021-12-04 11:41:53.000 338 21253.73 478.11 43116.49 48072.65 2021-12-04 11:41:54.000 338 21253.70 478.19 43116.44 48072.57 2021-12-04 11:41:55.000 338 21253.71 478.24 43116.38 48072.47 2021-12-04 11:41:56.000 338 21253.69 478.26 43116.35 48072.47 2021-12-04 11:41:57.000 338 21253.66 478.29 43116.33 48072.43 2021-12-04 11:41:58.000 338 21253.66 478.29 43116.32 48072.41 2021-12-04 11:41:59.000 338 21253.65 478.30 43116.35 48072.41 2021-12-04 11:42:00.000 338 21253.64 478.34 43116.34 48072.36 2021-12-04 11:42:01.000 338 21253.62 478.36 43116.34 48072.38 2021-12-04 11:42:02.000 338 21253.61 478.36 43116.28 48072.37 2021-12-04 11:42:03.000 338 21253.61 478.36 43116.26 48072.34 2021-12-04 11:42:04.000 338 21253.63 478.34 43116.28 48072.33 2021-12-04 11:42:05.000 338 21253.64 478.33 43116.26 48072.35 2021-12-04 11:42:06.000 338 21253.70 478.30 43116.24 48072.30 2021-12-04 11:42:07.000 338 21253.72 478.27 43116.22 48072.36 2021-12-04 11:42:08.000 338 21253.75 478.24 43116.22 48072.32 2021-12-04 11:42:09.000 338 21253.74 478.20 43116.22 48072.35 2021-12-04 11:42:10.000 338 21253.75 478.17 43116.19 48072.30 2021-12-04 11:42:11.000 338 21253.75 478.15 43116.21 48072.33 2021-12-04 11:42:12.000 338 21253.77 478.13 43116.22 48072.33 2021-12-04 11:42:13.000 338 21253.79 478.12 43116.18 48072.31 2021-12-04 11:42:14.000 338 21253.79 478.10 43116.18 48072.28 2021-12-04 11:42:15.000 338 21253.78 478.06 43116.17 48072.32 2021-12-04 11:42:16.000 338 21253.76 478.01 43116.20 48072.33 2021-12-04 11:42:17.000 338 21253.78 477.96 43116.21 48072.29 2021-12-04 11:42:18.000 338 21253.83 477.94 43116.22 48072.32 2021-12-04 11:42:19.000 338 21253.87 477.90 43116.20 48072.35 2021-12-04 11:42:20.000 338 21253.93 477.87 43116.19 48072.32 2021-12-04 11:42:21.000 338 21253.94 477.84 43116.21 48072.42 2021-12-04 11:42:22.000 338 21254.02 477.78 43116.25 48072.44 2021-12-04 11:42:23.000 338 21254.04 477.75 43116.27 48072.44 2021-12-04 11:42:24.000 338 21254.06 477.71 43116.28 48072.46 2021-12-04 11:42:25.000 338 21254.09 477.63 43116.29 48072.56 2021-12-04 11:42:26.000 338 21254.18 477.63 43116.32 48072.59 2021-12-04 11:42:27.000 338 21254.22 477.64 43116.29 48072.57 2021-12-04 11:42:28.000 338 21254.22 477.62 43116.31 48072.61 2021-12-04 11:42:29.000 338 21254.25 477.58 43116.28 48072.60 2021-12-04 11:42:30.000 338 21254.31 477.51 43116.28 48072.55 2021-12-04 11:42:31.000 338 21254.36 477.44 43116.25 48072.63 2021-12-04 11:42:32.000 338 21254.40 477.43 43116.27 48072.61 2021-12-04 11:42:33.000 338 21254.49 477.34 43116.30 48072.68 2021-12-04 11:42:34.000 338 21254.57 477.24 43116.31 48072.68 2021-12-04 11:42:35.000 338 21254.56 477.20 43116.33 48072.69 2021-12-04 11:42:36.000 338 21254.59 477.14 43116.32 48072.77 2021-12-04 11:42:37.000 338 21254.61 477.08 43116.33 48072.80 2021-12-04 11:42:38.000 338 21254.62 477.04 43116.36 48072.79 2021-12-04 11:42:39.000 338 21254.60 477.05 43116.35 48072.78 2021-12-04 11:42:40.000 338 21254.63 477.05 43116.35 48072.80 2021-12-04 11:42:41.000 338 21254.60 477.06 43116.35 48072.80 2021-12-04 11:42:42.000 338 21254.55 477.07 43116.33 48072.78 2021-12-04 11:42:43.000 338 21254.49 477.12 43116.31 48072.75 2021-12-04 11:42:44.000 338 21254.44 477.17 43116.28 48072.69 2021-12-04 11:42:45.000 338 21254.43 477.23 43116.24 48072.64 2021-12-04 11:42:46.000 338 21254.42 477.26 43116.22 48072.63 2021-12-04 11:42:47.000 338 21254.39 477.29 43116.20 48072.61 2021-12-04 11:42:48.000 338 21254.36 477.34 43116.16 48072.54 2021-12-04 11:42:49.000 338 21254.28 477.39 43116.12 48072.52 2021-12-04 11:42:50.000 338 21254.23 477.47 43116.11 48072.47 2021-12-04 11:42:51.000 338 21254.17 477.52 43116.08 48072.45 2021-12-04 11:42:52.000 338 21254.09 477.56 43116.07 48072.41 2021-12-04 11:42:53.000 338 21254.04 477.60 43116.07 48072.35 2021-12-04 11:42:54.000 338 21254.01 477.71 43116.03 48072.32 2021-12-04 11:42:55.000 338 21253.97 477.79 43115.98 48072.24 2021-12-04 11:42:56.000 338 21253.95 477.86 43115.96 48072.19 2021-12-04 11:42:57.000 338 21253.91 477.92 43115.97 48072.19 2021-12-04 11:42:58.000 338 21253.86 477.97 43115.99 48072.15 2021-12-04 11:42:59.000 338 21253.84 478.01 43116.00 48072.14 2021-12-04 11:43:00.000 338 21253.81 478.02 43115.99 48072.10 2021-12-04 11:43:01.000 338 21253.76 478.03 43116.00 48072.12 2021-12-04 11:43:02.000 338 21253.68 478.07 43115.97 48072.10 2021-12-04 11:43:03.000 338 21253.62 478.13 43116.00 48072.04 2021-12-04 11:43:04.000 338 21253.61 478.17 43116.00 48072.04 2021-12-04 11:43:05.000 338 21253.58 478.20 43115.98 48072.05 2021-12-04 11:43:06.000 338 21253.53 478.19 43115.98 48072.03 2021-12-04 11:43:07.000 338 21253.54 478.23 43115.99 48072.00 2021-12-04 11:43:08.000 338 21253.54 478.24 43115.99 48072.04 2021-12-04 11:43:09.000 338 21253.53 478.26 43115.98 48071.99 2021-12-04 11:43:10.000 338 21253.52 478.23 43116.01 48072.01 2021-12-04 11:43:11.000 338 21253.47 478.19 43116.00 48072.01 2021-12-04 11:43:12.000 338 21253.44 478.19 43116.01 48072.00 2021-12-04 11:43:13.000 338 21253.43 478.21 43116.05 48072.01 2021-12-04 11:43:14.000 338 21253.43 478.23 43116.07 48072.03 2021-12-04 11:43:15.000 338 21253.36 478.26 43116.05 48072.03 2021-12-04 11:43:16.000 338 21253.29 478.28 43116.07 48071.98 2021-12-04 11:43:17.000 338 21253.18 478.34 43116.04 48071.98 2021-12-04 11:43:18.000 338 21253.13 478.40 43115.99 48071.88 2021-12-04 11:43:19.000 338 21253.11 478.39 43115.98 48071.87 2021-12-04 11:43:20.000 338 21253.10 478.37 43115.95 48071.84 2021-12-04 11:43:21.000 338 21253.07 478.36 43115.92 48071.78 2021-12-04 11:43:22.000 338 21253.07 478.34 43115.93 48071.76 2021-12-04 11:43:23.000 338 21253.05 478.34 43115.92 48071.73 2021-12-04 11:43:24.000 338 21253.04 478.33 43115.93 48071.79 2021-12-04 11:43:25.000 338 21253.05 478.31 43115.94 48071.72 2021-12-04 11:43:26.000 338 21253.07 478.29 43115.92 48071.76 2021-12-04 11:43:27.000 338 21253.04 478.28 43115.94 48071.76 2021-12-04 11:43:28.000 338 21253.05 478.25 43115.98 48071.78 2021-12-04 11:43:29.000 338 21253.02 478.21 43116.01 48071.77 2021-12-04 11:43:30.000 338 21252.97 478.19 43116.03 48071.82 2021-12-04 11:43:31.000 338 21253.00 478.21 43116.04 48071.79 2021-12-04 11:43:32.000 338 21252.98 478.22 43116.05 48071.84 2021-12-04 11:43:33.000 338 21252.97 478.24 43116.06 48071.83 2021-12-04 11:43:34.000 338 21252.96 478.22 43116.06 48071.83 2021-12-04 11:43:35.000 338 21252.95 478.19 43116.01 48071.81 2021-12-04 11:43:36.000 338 21252.97 478.18 43115.99 48071.78 2021-12-04 11:43:37.000 338 21252.97 478.12 43116.00 48071.82 2021-12-04 11:43:38.000 338 21253.01 478.05 43116.07 48071.83 2021-12-04 11:43:39.000 338 21253.06 477.95 43116.13 48071.88 2021-12-04 11:43:40.000 338 21253.11 477.86 43116.14 48071.88 2021-12-04 11:43:41.000 338 21253.13 477.76 43116.21 48071.99 2021-12-04 11:43:42.000 338 21253.19 477.68 43116.24 48072.01 2021-12-04 11:43:43.000 338 21253.20 477.61 43116.29 48072.09 2021-12-04 11:43:44.000 338 21253.22 477.54 43116.31 48072.11 2021-12-04 11:43:45.000 338 21253.21 477.48 43116.33 48072.19 2021-12-04 11:43:46.000 338 21253.23 477.41 43116.34 48072.16 2021-12-04 11:43:47.000 338 21253.30 477.35 43116.39 48072.25 2021-12-04 11:43:48.000 338 21253.31 477.32 43116.41 48072.29 2021-12-04 11:43:49.000 338 21253.35 477.27 43116.43 48072.32 2021-12-04 11:43:50.000 338 21253.39 477.20 43116.42 48072.32 2021-12-04 11:43:51.000 338 21253.45 477.16 43116.45 48072.34 2021-12-04 11:43:52.000 338 21253.48 477.15 43116.49 48072.40 2021-12-04 11:43:53.000 338 21253.52 477.13 43116.51 48072.44 2021-12-04 11:43:54.000 338 21253.55 477.14 43116.49 48072.47 2021-12-04 11:43:55.000 338 21253.58 477.13 43116.46 48072.48 2021-12-04 11:43:56.000 338 21253.65 477.09 43116.49 48072.49 2021-12-04 11:43:57.000 338 21253.70 477.07 43116.53 48072.53 2021-12-04 11:43:58.000 338 21253.77 477.04 43116.54 48072.53 2021-12-04 11:43:59.000 338 21253.82 476.99 43116.54 48072.55 2021-12-04 11:44:00.000 338 21253.86 476.99 43116.55 48072.64 2021-12-04 11:44:01.000 338 21253.94 476.97 43116.55 48072.64 2021-12-04 11:44:02.000 338 21254.00 476.93 43116.56 48072.70 2021-12-04 11:44:03.000 338 21254.06 476.90 43116.57 48072.73 2021-12-04 11:44:04.000 338 21254.11 476.84 43116.59 48072.74 2021-12-04 11:44:05.000 338 21254.17 476.80 43116.63 48072.80 2021-12-04 11:44:06.000 338 21254.26 476.79 43116.66 48072.80 2021-12-04 11:44:07.000 338 21254.31 476.79 43116.66 48072.92 2021-12-04 11:44:08.000 338 21254.33 476.81 43116.66 48072.95 2021-12-04 11:44:09.000 338 21254.40 476.77 43116.67 48072.94 2021-12-04 11:44:10.000 338 21254.42 476.73 43116.69 48072.94 2021-12-04 11:44:11.000 338 21254.46 476.76 43116.71 48073.03 2021-12-04 11:44:12.000 338 21254.48 476.77 43116.69 48073.02 2021-12-04 11:44:13.000 338 21254.48 476.79 43116.69 48073.06 2021-12-04 11:44:14.000 338 21254.48 476.82 43116.67 48073.05 2021-12-04 11:44:15.000 338 21254.52 476.83 43116.66 48073.04 2021-12-04 11:44:16.000 338 21254.54 476.86 43116.68 48073.07 2021-12-04 11:44:17.000 338 21254.57 476.84 43116.70 48073.09 2021-12-04 11:44:18.000 338 21254.63 476.82 43116.71 48073.08 2021-12-04 11:44:19.000 338 21254.65 476.80 43116.74 48073.14 2021-12-04 11:44:20.000 338 21254.63 476.82 43116.74 48073.14 2021-12-04 11:44:21.000 338 21254.65 476.81 43116.76 48073.17 2021-12-04 11:44:22.000 338 21254.70 476.83 43116.78 48073.23 2021-12-04 11:44:23.000 338 21254.72 476.83 43116.78 48073.21 2021-12-04 11:44:24.000 338 21254.71 476.85 43116.81 48073.23 2021-12-04 11:44:25.000 338 21254.74 476.83 43116.82 48073.26 2021-12-04 11:44:26.000 338 21254.76 476.84 43116.81 48073.29 2021-12-04 11:44:27.000 338 21254.73 476.87 43116.78 48073.26 2021-12-04 11:44:28.000 338 21254.75 476.90 43116.82 48073.32 2021-12-04 11:44:29.000 338 21254.75 476.89 43116.85 48073.25 2021-12-04 11:44:30.000 338 21254.79 476.88 43116.83 48073.27 2021-12-04 11:44:31.000 338 21254.78 476.92 43116.82 48073.28 2021-12-04 11:44:32.000 338 21254.82 476.92 43116.83 48073.33 2021-12-04 11:44:33.000 338 21254.83 476.89 43116.88 48073.33 2021-12-04 11:44:34.000 338 21254.81 476.90 43116.87 48073.33 2021-12-04 11:44:35.000 338 21254.83 476.88 43116.86 48073.36 2021-12-04 11:44:36.000 338 21254.86 476.92 43116.88 48073.36 2021-12-04 11:44:37.000 338 21254.87 476.94 43116.90 48073.34 2021-12-04 11:44:38.000 338 21254.87 476.97 43116.84 48073.41 2021-12-04 11:44:39.000 338 21254.86 477.01 43116.83 48073.39 2021-12-04 11:44:40.000 338 21254.87 477.02 43116.82 48073.31 2021-12-04 11:44:41.000 338 21254.89 476.97 43116.80 48073.35 2021-12-04 11:44:42.000 338 21254.93 476.91 43116.81 48073.32 2021-12-04 11:44:43.000 338 21254.93 476.87 43116.85 48073.40 2021-12-04 11:44:44.000 338 21254.95 476.87 43116.87 48073.43 2021-12-04 11:44:45.000 338 21254.96 476.88 43116.89 48073.40 2021-12-04 11:44:46.000 338 21254.99 476.84 43116.88 48073.44 2021-12-04 11:44:47.000 338 21255.01 476.81 43116.89 48073.44 2021-12-04 11:44:48.000 338 21255.02 476.78 43116.88 48073.49 2021-12-04 11:44:49.000 338 21255.05 476.74 43116.90 48073.50 2021-12-04 11:44:50.000 338 21255.12 476.69 43116.96 48073.50 2021-12-04 11:44:51.000 338 21255.13 476.66 43116.96 48073.54 2021-12-04 11:44:52.000 338 21255.15 476.62 43116.93 48073.58 2021-12-04 11:44:53.000 338 21255.15 476.57 43116.96 48073.56 2021-12-04 11:44:54.000 338 21255.13 476.55 43116.96 48073.58 2021-12-04 11:44:55.000 338 21255.12 476.56 43116.97 48073.59 2021-12-04 11:44:56.000 338 21255.12 476.55 43116.98 48073.56 2021-12-04 11:44:57.000 338 21255.12 476.58 43116.94 48073.55 2021-12-04 11:44:58.000 338 21255.10 476.63 43116.94 48073.56 2021-12-04 11:44:59.000 338 21255.08 476.62 43116.93 48073.53 2021-12-04 11:45:00.000 338 21255.04 476.66 43116.91 48073.53 2021-12-04 11:45:01.000 338 21255.03 476.69 43116.87 48073.46 2021-12-04 11:45:02.000 338 21255.05 476.66 43116.86 48073.42 2021-12-04 11:45:03.000 338 21255.03 476.63 43116.86 48073.48 2021-12-04 11:45:04.000 338 21255.01 476.64 43116.85 48073.42 2021-12-04 11:45:05.000 338 21254.99 476.68 43116.86 48073.38 2021-12-04 11:45:06.000 338 21254.98 476.70 43116.86 48073.40 2021-12-04 11:45:07.000 338 21255.00 476.73 43116.82 48073.41 2021-12-04 11:45:08.000 338 21254.98 476.72 43116.80 48073.37 2021-12-04 11:45:09.000 338 21254.97 476.74 43116.82 48073.38 2021-12-04 11:45:10.000 338 21254.94 476.73 43116.84 48073.31 2021-12-04 11:45:11.000 338 21254.95 476.78 43116.82 48073.33 2021-12-04 11:45:12.000 338 21254.95 476.80 43116.78 48073.37 2021-12-04 11:45:13.000 338 21254.97 476.80 43116.78 48073.30 2021-12-04 11:45:14.000 338 21254.98 476.81 43116.78 48073.35 2021-12-04 11:45:15.000 338 21254.95 476.84 43116.77 48073.31 2021-12-04 11:45:16.000 338 21254.92 476.87 43116.75 48073.31 2021-12-04 11:45:17.000 338 21254.89 476.91 43116.71 48073.26 2021-12-04 11:45:18.000 338 21254.89 476.95 43116.69 48073.27 2021-12-04 11:45:19.000 338 21254.89 476.98 43116.69 48073.22 2021-12-04 11:45:20.000 338 21254.87 476.93 43116.65 48073.25 2021-12-04 11:45:21.000 338 21254.90 476.89 43116.68 48073.20 2021-12-04 11:45:22.000 338 21254.86 476.89 43116.71 48073.24 2021-12-04 11:45:23.000 338 21254.87 476.89 43116.72 48073.22 2021-12-04 11:45:24.000 338 21254.86 476.89 43116.71 48073.29 2021-12-04 11:45:25.000 338 21254.85 476.90 43116.72 48073.22 2021-12-04 11:45:26.000 338 21254.83 476.90 43116.71 48073.22 2021-12-04 11:45:27.000 338 21254.81 476.90 43116.70 48073.23 2021-12-04 11:45:28.000 338 21254.79 476.93 43116.71 48073.21 2021-12-04 11:45:29.000 338 21254.78 476.96 43116.71 48073.25 2021-12-04 11:45:30.000 338 21254.69 476.99 43116.67 48073.14 2021-12-04 11:45:31.000 338 21254.66 476.99 43116.65 48073.17 2021-12-04 11:45:32.000 338 21254.63 477.00 43116.65 48073.10 2021-12-04 11:45:33.000 338 21254.61 477.00 43116.63 48073.09 2021-12-04 11:45:34.000 338 21254.63 477.01 43116.61 48073.08 2021-12-04 11:45:35.000 338 21254.62 477.04 43116.62 48073.07 2021-12-04 11:45:36.000 338 21254.58 477.08 43116.60 48073.05 2021-12-04 11:45:37.000 338 21254.54 477.13 43116.56 48073.02 2021-12-04 11:45:38.000 338 21254.53 477.18 43116.55 48072.96 2021-12-04 11:45:39.000 338 21254.52 477.25 43116.51 48072.98 2021-12-04 11:45:40.000 338 21254.49 477.29 43116.46 48072.89 2021-12-04 11:45:41.000 338 21254.49 477.30 43116.45 48072.89 2021-12-04 11:45:42.000 338 21254.46 477.34 43116.40 48072.79 2021-12-04 11:45:43.000 338 21254.41 477.38 43116.36 48072.78 2021-12-04 11:45:44.000 338 21254.36 477.36 43116.35 48072.73 2021-12-04 11:45:45.000 338 21254.31 477.34 43116.34 48072.73 2021-12-04 11:45:46.000 338 21254.27 477.34 43116.32 48072.64 2021-12-04 11:45:47.000 338 21254.20 477.39 43116.30 48072.59 2021-12-04 11:45:48.000 338 21254.20 477.42 43116.29 48072.58 2021-12-04 11:45:49.000 338 21254.16 477.44 43116.26 48072.58 2021-12-04 11:45:50.000 338 21254.19 477.44 43116.24 48072.49 2021-12-04 11:45:51.000 338 21254.13 477.47 43116.21 48072.53 2021-12-04 11:45:52.000 338 21254.11 477.49 43116.21 48072.49 2021-12-04 11:45:53.000 338 21254.08 477.51 43116.21 48072.45 2021-12-04 11:45:54.000 338 21254.07 477.52 43116.20 48072.41 2021-12-04 11:45:55.000 338 21254.00 477.53 43116.16 48072.43 2021-12-04 11:45:56.000 338 21254.03 477.52 43116.17 48072.38 2021-12-04 11:45:57.000 338 21254.03 477.50 43116.20 48072.38 2021-12-04 11:45:58.000 338 21254.02 477.47 43116.22 48072.34 2021-12-04 11:45:59.000 338 21254.02 477.46 43116.21 48072.36 2021-12-04 11:46:00.000 338 21254.02 477.45 43116.22 48072.34 2021-12-04 11:46:01.000 338 21254.03 477.43 43116.25 48072.40 2021-12-04 11:46:02.000 338 21254.02 477.45 43116.26 48072.37 2021-12-04 11:46:03.000 338 21253.99 477.46 43116.27 48072.39 2021-12-04 11:46:04.000 338 21254.02 477.43 43116.29 48072.44 2021-12-04 11:46:05.000 338 21254.01 477.39 43116.33 48072.45 2021-12-04 11:46:06.000 338 21254.04 477.32 43116.38 48072.42 2021-12-04 11:46:07.000 338 21254.09 477.19 43116.37 48072.53 2021-12-04 11:46:08.000 338 21254.13 477.10 43116.46 48072.57 2021-12-04 11:46:09.000 338 21254.15 477.10 43116.52 48072.62 2021-12-04 11:46:10.000 338 21254.18 477.08 43116.57 48072.72 2021-12-04 11:46:11.000 338 21254.17 477.05 43116.61 48072.76 2021-12-04 11:46:12.000 338 21254.18 477.05 43116.63 48072.81 2021-12-04 11:46:13.000 338 21254.14 477.09 43116.63 48072.79 2021-12-04 11:46:14.000 338 21254.12 477.07 43116.61 48072.76 2021-12-04 11:46:15.000 338 21254.07 477.05 43116.61 48072.80 2021-12-04 11:46:16.000 338 21254.07 477.02 43116.63 48072.76 2021-12-04 11:46:17.000 338 21254.02 476.99 43116.63 48072.76 2021-12-04 11:46:18.000 338 21253.98 476.96 43116.62 48072.74 2021-12-04 11:46:19.000 338 21253.94 476.92 43116.60 48072.72 2021-12-04 11:46:20.000 338 21253.95 476.87 43116.66 48072.71 2021-12-04 11:46:21.000 338 21253.91 476.87 43116.65 48072.73 2021-12-04 11:46:22.000 338 21253.93 476.84 43116.64 48072.73 2021-12-04 11:46:23.000 338 21253.92 476.86 43116.63 48072.71 2021-12-04 11:46:24.000 338 21253.92 476.86 43116.61 48072.66 2021-12-04 11:46:25.000 338 21253.90 476.83 43116.65 48072.71 2021-12-04 11:46:26.000 338 21253.89 476.79 43116.67 48072.67 2021-12-04 11:46:27.000 338 21253.86 476.79 43116.66 48072.72 2021-12-04 11:46:28.000 338 21253.81 476.75 43116.66 48072.70 2021-12-04 11:46:29.000 338 21253.76 476.77 43116.71 48072.67 2021-12-04 11:46:30.000 338 21253.77 476.78 43116.70 48072.69 2021-12-04 11:46:31.000 338 21253.75 476.81 43116.69 48072.69 2021-12-04 11:46:32.000 338 21253.73 476.80 43116.68 48072.63 2021-12-04 11:46:33.000 338 21253.71 476.78 43116.66 48072.64 2021-12-04 11:46:34.000 338 21253.73 476.81 43116.69 48072.62 2021-12-04 11:46:35.000 338 21253.69 476.83 43116.68 48072.61 2021-12-04 11:46:36.000 338 21253.66 476.83 43116.67 48072.62 2021-12-04 11:46:37.000 338 21253.67 476.82 43116.66 48072.65 2021-12-04 11:46:38.000 338 21253.68 476.84 43116.65 48072.64 2021-12-04 11:46:39.000 338 21253.73 476.81 43116.67 48072.63 2021-12-04 11:46:40.000 338 21253.74 476.80 43116.70 48072.65 2021-12-04 11:46:41.000 338 21253.78 476.81 43116.70 48072.67 2021-12-04 11:46:42.000 338 21253.82 476.76 43116.71 48072.75 2021-12-04 11:46:43.000 338 21253.88 476.74 43116.69 48072.74 2021-12-04 11:46:44.000 338 21253.91 476.71 43116.72 48072.77 2021-12-04 11:46:45.000 338 21253.97 476.69 43116.77 48072.78 2021-12-04 11:46:46.000 338 21253.99 476.68 43116.78 48072.79 2021-12-04 11:46:47.000 338 21254.01 476.66 43116.75 48072.84 2021-12-04 11:46:48.000 338 21254.04 476.70 43116.71 48072.90 2021-12-04 11:46:49.000 338 21254.07 476.74 43116.70 48072.85 2021-12-04 11:46:50.000 338 21254.07 476.84 43116.67 48072.84 2021-12-04 11:46:51.000 338 21254.06 476.90 43116.61 48072.79 2021-12-04 11:46:52.000 338 21254.08 476.91 43116.61 48072.77 2021-12-04 11:46:53.000 338 21254.03 476.92 43116.61 48072.79 2021-12-04 11:46:54.000 338 21254.03 476.91 43116.59 48072.77 2021-12-04 11:46:55.000 338 21254.06 476.92 43116.60 48072.73 2021-12-04 11:46:56.000 338 21254.11 476.91 43116.60 48072.77 2021-12-04 11:46:57.000 338 21254.10 476.98 43116.60 48072.79 2021-12-04 11:46:58.000 338 21254.06 477.02 43116.59 48072.79 2021-12-04 11:46:59.000 338 21254.05 477.09 43116.56 48072.73 2021-12-04 11:47:00.000 338 21254.04 477.13 43116.55 48072.75 2021-12-04 11:47:01.000 338 21254.02 477.19 43116.50 48072.68 2021-12-04 11:47:02.000 338 21254.01 477.22 43116.49 48072.68 2021-12-04 11:47:03.000 338 21253.99 477.27 43116.47 48072.67 2021-12-04 11:47:04.000 338 21253.98 477.28 43116.45 48072.60 2021-12-04 11:47:05.000 338 21253.98 477.29 43116.44 48072.58 2021-12-04 11:47:06.000 338 21253.97 477.28 43116.45 48072.62 2021-12-04 11:47:07.000 338 21254.02 477.28 43116.45 48072.62 2021-12-04 11:47:08.000 338 21254.03 477.27 43116.47 48072.57 2021-12-04 11:47:09.000 338 21254.05 477.28 43116.45 48072.58 2021-12-04 11:47:10.000 338 21254.04 477.30 43116.43 48072.58 2021-12-04 11:47:11.000 338 21254.00 477.32 43116.43 48072.59 2021-12-04 11:47:12.000 338 21254.04 477.31 43116.41 48072.62 2021-12-04 11:47:13.000 338 21254.05 477.31 43116.43 48072.57 2021-12-04 11:47:14.000 338 21254.09 477.29 43116.43 48072.57 2021-12-04 11:47:15.000 338 21254.13 477.33 43116.44 48072.58 2021-12-04 11:47:16.000 338 21254.13 477.32 43116.48 48072.62 2021-12-04 11:47:17.000 338 21254.17 477.30 43116.47 48072.66 2021-12-04 11:47:18.000 338 21254.20 477.27 43116.46 48072.70 2021-12-04 11:47:19.000 338 21254.22 477.28 43116.52 48072.68 2021-12-04 11:47:20.000 338 21254.23 477.31 43116.51 48072.71 2021-12-04 11:47:21.000 338 21254.26 477.31 43116.49 48072.74 2021-12-04 11:47:22.000 338 21254.30 477.34 43116.52 48072.80 2021-12-04 11:47:23.000 338 21254.33 477.36 43116.55 48072.78 2021-12-04 11:47:24.000 338 21254.32 477.39 43116.55 48072.77 2021-12-04 11:47:25.000 338 21254.32 477.41 43116.53 48072.82 2021-12-04 11:47:26.000 338 21254.35 477.44 43116.53 48072.79 2021-12-04 11:47:27.000 338 21254.36 477.46 43116.55 48072.87 2021-12-04 11:47:28.000 338 21254.38 477.47 43116.59 48072.85 2021-12-04 11:47:29.000 338 21254.36 477.47 43116.57 48072.90 2021-12-04 11:47:30.000 338 21254.38 477.48 43116.62 48072.91 2021-12-04 11:47:31.000 338 21254.40 477.48 43116.64 48072.99 2021-12-04 11:47:32.000 338 21254.43 477.48 43116.65 48072.95 2021-12-04 11:47:33.000 338 21254.51 477.40 43116.71 48073.00 2021-12-04 11:47:34.000 338 21254.60 477.30 43116.80 48073.14 2021-12-04 11:47:35.000 338 21254.71 477.25 43116.86 48073.21 2021-12-04 11:47:36.000 338 21254.77 477.23 43116.91 48073.29 2021-12-04 11:47:37.000 338 21254.80 477.25 43116.93 48073.40 2021-12-04 11:47:38.000 338 21254.79 477.25 43116.99 48073.45 2021-12-04 11:47:39.000 338 21254.80 477.27 43117.01 48073.45 2021-12-04 11:47:40.000 338 21254.78 477.33 43117.02 48073.50 2021-12-04 11:47:41.000 338 21254.77 477.38 43116.98 48073.50 2021-12-04 11:47:42.000 338 21254.75 477.45 43116.96 48073.45 2021-12-04 11:47:43.000 338 21254.73 477.50 43116.94 48073.40 2021-12-04 11:47:44.000 338 21254.73 477.50 43116.93 48073.39 2021-12-04 11:47:45.000 338 21254.74 477.51 43116.90 48073.36 2021-12-04 11:47:46.000 338 21254.72 477.52 43116.85 48073.36 2021-12-04 11:47:47.000 338 21254.72 477.54 43116.84 48073.28 2021-12-04 11:47:48.000 338 21254.72 477.52 43116.82 48073.29 2021-12-04 11:47:49.000 338 21254.69 477.51 43116.81 48073.26 2021-12-04 11:47:50.000 338 21254.65 477.49 43116.82 48073.26 2021-12-04 11:47:51.000 338 21254.64 477.47 43116.82 48073.24 2021-12-04 11:47:52.000 338 21254.61 477.44 43116.83 48073.22 2021-12-04 11:47:53.000 338 21254.58 477.37 43116.85 48073.26 2021-12-04 11:47:54.000 338 21254.58 477.36 43116.89 48073.29 2021-12-04 11:47:55.000 338 21254.56 477.35 43116.88 48073.23 2021-12-04 11:47:56.000 338 21254.56 477.32 43116.89 48073.25 2021-12-04 11:47:57.000 338 21254.61 477.26 43116.88 48073.30 2021-12-04 11:47:58.000 338 21254.61 477.24 43116.92 48073.29 2021-12-04 11:47:59.000 338 21254.64 477.22 43116.93 48073.32 2021-12-04 11:48:00.000 338 21254.67 477.18 43116.95 48073.32 2021-12-04 11:48:01.000 338 21254.69 477.13 43116.98 48073.38 2021-12-04 11:48:02.000 338 21254.72 477.05 43117.01 48073.39 2021-12-04 11:48:03.000 338 21254.77 477.01 43117.06 48073.46 2021-12-04 11:48:04.000 338 21254.77 476.98 43117.12 48073.51 2021-12-04 11:48:05.000 338 21254.80 476.98 43117.11 48073.54 2021-12-04 11:48:06.000 338 21254.79 476.98 43117.11 48073.55 2021-12-04 11:48:07.000 338 21254.78 477.00 43117.11 48073.57 2021-12-04 11:48:08.000 338 21254.81 476.98 43117.09 48073.65 2021-12-04 11:48:09.000 338 21254.83 476.94 43117.11 48073.60 2021-12-04 11:48:10.000 338 21254.82 476.96 43117.12 48073.58 2021-12-04 11:48:11.000 338 21254.80 476.96 43117.15 48073.66 2021-12-04 11:48:12.000 338 21254.83 476.97 43117.14 48073.64 2021-12-04 11:48:13.000 338 21254.85 476.94 43117.16 48073.62 2021-12-04 11:48:14.000 338 21254.86 476.92 43117.18 48073.67 2021-12-04 11:48:15.000 338 21254.87 476.94 43117.17 48073.63 2021-12-04 11:48:16.000 338 21254.85 476.93 43117.18 48073.69 2021-12-04 11:48:17.000 338 21254.86 476.94 43117.22 48073.71 2021-12-04 11:48:18.000 338 21254.88 476.92 43117.23 48073.66 2021-12-04 11:48:19.000 338 21254.87 476.92 43117.22 48073.72 2021-12-04 11:48:20.000 338 21254.86 476.98 43117.22 48073.70 2021-12-04 11:48:21.000 338 21254.79 477.05 43117.18 48073.73 2021-12-04 11:48:22.000 338 21254.75 477.07 43117.18 48073.64 2021-12-04 11:48:23.000 338 21254.71 477.08 43117.18 48073.62 2021-12-04 11:48:24.000 338 21254.71 477.09 43117.18 48073.64 2021-12-04 11:48:25.000 338 21254.68 477.15 43117.17 48073.64 2021-12-04 11:48:26.000 338 21254.68 477.17 43117.16 48073.60 2021-12-04 11:48:27.000 338 21254.62 477.15 43117.16 48073.56 2021-12-04 11:48:28.000 338 21254.62 477.13 43117.19 48073.54 2021-12-04 11:48:29.000 338 21254.59 477.10 43117.16 48073.57 2021-12-04 11:48:30.000 338 21254.57 477.07 43117.17 48073.57 2021-12-04 11:48:31.000 338 21254.60 477.07 43117.19 48073.54 2021-12-04 11:48:32.000 338 21254.57 477.10 43117.19 48073.59 2021-12-04 11:48:33.000 338 21254.57 477.10 43117.23 48073.60 2021-12-04 11:48:34.000 338 21254.60 477.06 43117.23 48073.56 2021-12-04 11:48:35.000 338 21254.65 477.05 43117.21 48073.59 2021-12-04 11:48:36.000 338 21254.68 477.03 43117.24 48073.63 2021-12-04 11:48:37.000 338 21254.75 476.99 43117.25 48073.68 2021-12-04 11:48:38.000 338 21254.81 477.02 43117.28 48073.70 2021-12-04 11:48:39.000 338 21254.85 477.00 43117.31 48073.69 2021-12-04 11:48:40.000 338 21254.88 476.97 43117.33 48073.73 2021-12-04 11:48:41.000 338 21254.93 476.97 43117.29 48073.81 2021-12-04 11:48:42.000 338 21254.97 476.94 43117.25 48073.77 2021-12-04 11:48:43.000 338 21254.97 476.97 43117.23 48073.77 2021-12-04 11:48:44.000 338 21254.99 476.98 43117.21 48073.73 2021-12-04 11:48:45.000 338 21255.04 476.98 43117.20 48073.79 2021-12-04 11:48:46.000 338 21255.07 476.96 43117.22 48073.80 2021-12-04 11:48:47.000 338 21255.07 476.95 43117.18 48073.75 2021-12-04 11:48:48.000 338 21255.06 476.95 43117.18 48073.78 2021-12-04 11:48:49.000 338 21255.05 476.94 43117.18 48073.79 2021-12-04 11:48:50.000 338 21255.04 476.94 43117.15 48073.74 2021-12-04 11:48:51.000 338 21255.04 476.96 43117.17 48073.74 2021-12-04 11:48:52.000 338 21255.06 476.95 43117.17 48073.75 2021-12-04 11:48:53.000 338 21255.05 476.92 43117.12 48073.73 2021-12-04 11:48:54.000 338 21255.02 476.89 43117.12 48073.68 2021-12-04 11:48:55.000 338 21255.02 476.88 43117.14 48073.74 2021-12-04 11:48:56.000 338 21255.02 476.84 43117.15 48073.71 2021-12-04 11:48:57.000 338 21254.97 476.83 43117.16 48073.72 2021-12-04 11:48:58.000 338 21254.98 476.81 43117.18 48073.70 2021-12-04 11:48:59.000 338 21254.93 476.82 43117.17 48073.69 2021-12-04 11:49:00.000 338 21254.83 476.83 43117.18 48073.73 2021-12-04 11:49:01.000 338 21254.81 476.82 43117.21 48073.69 2021-12-04 11:49:02.000 338 21254.80 476.83 43117.20 48073.69 2021-12-04 11:49:03.000 338 21254.74 476.83 43117.20 48073.61 2021-12-04 11:49:04.000 338 21254.71 476.82 43117.19 48073.61 2021-12-04 11:49:05.000 338 21254.67 476.75 43117.20 48073.63 2021-12-04 11:49:06.000 338 21254.57 476.71 43117.22 48073.58 2021-12-04 11:49:07.000 338 21254.52 476.70 43117.26 48073.55 2021-12-04 11:49:08.000 338 21254.53 476.68 43117.26 48073.59 2021-12-04 11:49:09.000 338 21254.53 476.68 43117.30 48073.59 2021-12-04 11:49:10.000 338 21254.51 476.63 43117.29 48073.63 2021-12-04 11:49:11.000 338 21254.51 476.61 43117.31 48073.59 2021-12-04 11:49:12.000 338 21254.49 476.61 43117.32 48073.57 2021-12-04 11:49:13.000 338 21254.44 476.60 43117.34 48073.64 2021-12-04 11:49:14.000 338 21254.46 476.58 43117.32 48073.61 2021-12-04 11:49:15.000 338 21254.47 476.57 43117.35 48073.66 2021-12-04 11:49:16.000 338 21254.48 476.57 43117.37 48073.62 2021-12-04 11:49:17.000 338 21254.51 476.55 43117.38 48073.68 2021-12-04 11:49:18.000 338 21254.53 476.53 43117.40 48073.64 2021-12-04 11:49:19.000 338 21254.53 476.50 43117.39 48073.69 2021-12-04 11:49:20.000 338 21254.55 476.49 43117.40 48073.70 2021-12-04 11:49:21.000 338 21254.61 476.46 43117.42 48073.73 2021-12-04 11:49:22.000 338 21254.64 476.47 43117.45 48073.76 2021-12-04 11:49:23.000 338 21254.66 476.48 43117.45 48073.79 2021-12-04 11:49:24.000 338 21254.67 476.49 43117.45 48073.79 2021-12-04 11:49:25.000 338 21254.66 476.49 43117.43 48073.78 2021-12-04 11:49:26.000 338 21254.66 476.52 43117.43 48073.78 2021-12-04 11:49:27.000 338 21254.65 476.53 43117.43 48073.78 2021-12-04 11:49:28.000 338 21254.65 476.56 43117.39 48073.79 2021-12-04 11:49:29.000 338 21254.66 476.60 43117.36 48073.76 2021-12-04 11:49:30.000 338 21254.62 476.62 43117.40 48073.79 2021-12-04 11:49:31.000 338 21254.61 476.64 43117.38 48073.75 2021-12-04 11:49:32.000 338 21254.61 476.64 43117.36 48073.74 2021-12-04 11:49:33.000 338 21254.60 476.66 43117.37 48073.76 2021-12-04 11:49:34.000 338 21254.63 476.67 43117.40 48073.70 2021-12-04 11:49:35.000 338 21254.61 476.71 43117.39 48073.70 2021-12-04 11:49:36.000 338 21254.58 476.73 43117.37 48073.74 2021-12-04 11:49:37.000 338 21254.55 476.74 43117.38 48073.71 2021-12-04 11:49:38.000 338 21254.59 476.74 43117.39 48073.69 2021-12-04 11:49:39.000 338 21254.58 476.79 43117.40 48073.69 2021-12-04 11:49:40.000 338 21254.54 476.83 43117.39 48073.70 2021-12-04 11:49:41.000 338 21254.55 476.86 43117.38 48073.75 2021-12-04 11:49:42.000 338 21254.53 476.91 43117.35 48073.66 2021-12-04 11:49:43.000 338 21254.54 476.94 43117.35 48073.66 2021-12-04 11:49:44.000 338 21254.51 476.92 43117.38 48073.67 2021-12-04 11:49:45.000 338 21254.48 476.93 43117.37 48073.65 2021-12-04 11:49:46.000 338 21254.50 476.91 43117.38 48073.68 2021-12-04 11:49:47.000 338 21254.47 476.93 43117.36 48073.63 2021-12-04 11:49:48.000 338 21254.42 476.96 43117.32 48073.63 2021-12-04 11:49:49.000 338 21254.38 476.96 43117.29 48073.57 2021-12-04 11:49:50.000 338 21254.39 476.95 43117.27 48073.53 2021-12-04 11:49:51.000 338 21254.38 476.89 43117.22 48073.52 2021-12-04 11:49:52.000 338 21254.33 476.90 43117.20 48073.54 2021-12-04 11:49:53.000 338 21254.33 476.88 43117.20 48073.48 2021-12-04 11:49:54.000 338 21254.35 476.86 43117.20 48073.46 2021-12-04 11:49:55.000 338 21254.32 476.86 43117.18 48073.48 2021-12-04 11:49:56.000 338 21254.29 476.84 43117.17 48073.42 2021-12-04 11:49:57.000 338 21254.28 476.82 43117.18 48073.43 2021-12-04 11:49:58.000 338 21254.31 476.77 43117.19 48073.38 2021-12-04 11:49:59.000 338 21254.33 476.73 43117.17 48073.37 2021-12-04 11:50:00.000 338 21254.35 476.72 43117.13 48073.40 2021-12-04 11:50:01.000 338 21254.38 476.66 43117.12 48073.40 2021-12-04 11:50:02.000 338 21254.43 476.55 43117.20 48073.39 2021-12-04 11:50:03.000 338 21254.48 476.49 43117.21 48073.45 2021-12-04 11:50:04.000 338 21254.49 476.46 43117.22 48073.51 2021-12-04 11:50:05.000 338 21254.48 476.44 43117.24 48073.49 2021-12-04 11:50:06.000 338 21254.51 476.45 43117.25 48073.56 2021-12-04 11:50:07.000 338 21254.55 476.44 43117.23 48073.51 2021-12-04 11:50:08.000 338 21254.56 476.44 43117.23 48073.57 2021-12-04 11:50:09.000 338 21254.61 476.47 43117.23 48073.53 2021-12-04 11:50:10.000 338 21254.63 476.46 43117.22 48073.59 2021-12-04 11:50:11.000 338 21254.66 476.45 43117.23 48073.58 2021-12-04 11:50:12.000 338 21254.67 476.44 43117.21 48073.59 2021-12-04 11:50:13.000 338 21254.70 476.49 43117.19 48073.59 2021-12-04 11:50:14.000 338 21254.71 476.53 43117.18 48073.60 2021-12-04 11:50:15.000 338 21254.72 476.49 43117.13 48073.57 2021-12-04 11:50:16.000 338 21254.71 476.43 43117.18 48073.59 2021-12-04 11:50:17.000 338 21254.67 476.40 43117.15 48073.59 2021-12-04 11:50:18.000 338 21254.60 476.37 43117.18 48073.52 2021-12-04 11:50:19.000 338 21254.56 476.36 43117.14 48073.49 2021-12-04 11:50:20.000 338 21254.53 476.34 43117.11 48073.49 2021-12-04 11:50:21.000 338 21254.52 476.36 43117.08 48073.43 2021-12-04 11:50:22.000 338 21254.49 476.40 43117.03 48073.38 2021-12-04 11:50:23.000 338 21254.52 476.41 43117.02 48073.35 2021-12-04 11:50:24.000 338 21254.55 476.46 43116.99 48073.38 2021-12-04 11:50:25.000 338 21254.54 476.50 43116.94 48073.28 2021-12-04 11:50:26.000 338 21254.53 476.52 43116.91 48073.32 2021-12-04 11:50:27.000 338 21254.54 476.53 43116.87 48073.29 2021-12-04 11:50:28.000 338 21254.53 476.47 43116.91 48073.23 2021-12-04 11:50:29.000 338 21254.50 476.46 43116.91 48073.24 2021-12-04 11:50:30.000 338 21254.53 476.48 43116.86 48073.27 2021-12-04 11:50:31.000 338 21254.49 476.50 43116.86 48073.22 2021-12-04 11:50:32.000 338 21254.46 476.49 43116.89 48073.25 2021-12-04 11:50:33.000 338 21254.46 476.51 43116.88 48073.21 2021-12-04 11:50:34.000 338 21254.45 476.49 43116.89 48073.22 2021-12-04 11:50:35.000 338 21254.40 476.52 43116.85 48073.15 2021-12-04 11:50:36.000 338 21254.36 476.54 43116.86 48073.17 2021-12-04 11:50:37.000 338 21254.33 476.57 43116.86 48073.12 2021-12-04 11:50:38.000 338 21254.27 476.61 43116.82 48073.14 2021-12-04 11:50:39.000 338 21254.22 476.65 43116.77 48073.08 2021-12-04 11:50:40.000 338 21254.20 476.67 43116.75 48073.02 2021-12-04 11:50:41.000 338 21254.19 476.71 43116.78 48072.99 2021-12-04 11:50:42.000 338 21254.15 476.72 43116.76 48072.96 2021-12-04 11:50:43.000 338 21254.11 476.78 43116.75 48072.96 2021-12-04 11:50:44.000 338 21254.06 476.82 43116.68 48072.92 2021-12-04 11:50:45.000 338 21254.04 476.86 43116.69 48072.88 2021-12-04 11:50:46.000 338 21254.04 476.89 43116.66 48072.87 2021-12-04 11:50:47.000 338 21254.04 476.92 43116.63 48072.85 2021-12-04 11:50:48.000 338 21254.04 476.91 43116.63 48072.86 2021-12-04 11:50:49.000 338 21254.02 476.91 43116.65 48072.82 2021-12-04 11:50:50.000 338 21254.05 476.94 43116.64 48072.84 2021-12-04 11:50:51.000 338 21254.04 476.98 43116.60 48072.86 2021-12-04 11:50:52.000 338 21254.07 476.97 43116.62 48072.81 2021-12-04 11:50:53.000 338 21254.07 476.96 43116.65 48072.86 2021-12-04 11:50:54.000 338 21254.03 476.98 43116.64 48072.81 2021-12-04 11:50:55.000 338 21254.02 476.99 43116.63 48072.80 2021-12-04 11:50:56.000 338 21254.04 476.97 43116.61 48072.83 2021-12-04 11:50:57.000 338 21254.03 476.96 43116.63 48072.83 2021-12-04 11:50:58.000 338 21254.06 476.92 43116.63 48072.82 2021-12-04 11:50:59.000 338 21254.06 476.87 43116.66 48072.82 2021-12-04 11:51:00.000 338 21254.05 476.85 43116.69 48072.86 2021-12-04 11:51:01.000 338 21254.03 476.80 43116.74 48072.86 2021-12-04 11:51:02.000 338 21254.01 476.77 43116.73 48072.89 2021-12-04 11:51:03.000 338 21253.98 476.73 43116.74 48072.86 2021-12-04 11:51:04.000 338 21254.01 476.69 43116.75 48072.86 2021-12-04 11:51:05.000 338 21254.00 476.67 43116.76 48072.88 2021-12-04 11:51:06.000 338 21253.99 476.61 43116.76 48072.91 2021-12-04 11:51:07.000 338 21254.04 476.53 43116.79 48072.91 2021-12-04 11:51:08.000 338 21254.09 476.43 43116.84 48072.95 2021-12-04 11:51:09.000 338 21254.11 476.36 43116.87 48073.06 2021-12-04 11:51:10.000 338 21254.16 476.29 43116.91 48073.08 2021-12-04 11:51:11.000 338 21254.16 476.26 43116.94 48073.08 2021-12-04 11:51:12.000 338 21254.15 476.25 43116.96 48073.14 2021-12-04 11:51:13.000 338 21254.14 476.28 43116.98 48073.13 2021-12-04 11:51:14.000 338 21254.15 476.29 43117.00 48073.17 2021-12-04 11:51:15.000 338 21254.13 476.31 43116.99 48073.19 2021-12-04 11:51:16.000 338 21254.17 476.30 43117.00 48073.17 2021-12-04 11:51:17.000 338 21254.15 476.30 43116.99 48073.24 2021-12-04 11:51:18.000 338 21254.16 476.32 43117.01 48073.21 2021-12-04 11:51:19.000 338 21254.16 476.32 43117.00 48073.20 2021-12-04 11:51:20.000 338 21254.14 476.35 43116.98 48073.20 2021-12-04 11:51:21.000 338 21254.15 476.35 43117.03 48073.19 2021-12-04 11:51:22.000 338 21254.19 476.35 43117.02 48073.26 2021-12-04 11:51:23.000 338 21254.19 476.38 43117.01 48073.25 2021-12-04 11:51:24.000 338 21254.27 476.43 43117.02 48073.24 2021-12-04 11:51:25.000 338 21254.35 476.45 43117.02 48073.32 2021-12-04 11:51:26.000 338 21254.40 476.49 43117.00 48073.31 2021-12-04 11:51:27.000 338 21254.48 476.48 43116.97 48073.33 2021-12-04 11:51:28.000 338 21254.51 476.49 43117.00 48073.34 2021-12-04 11:51:29.000 338 21254.57 476.46 43117.01 48073.37 2021-12-04 11:51:30.000 338 21254.61 476.43 43117.03 48073.38 2021-12-04 11:51:31.000 338 21254.65 476.44 43117.03 48073.44 2021-12-04 11:51:32.000 338 21254.67 476.43 43117.02 48073.45 2021-12-04 11:51:33.000 338 21254.68 476.45 43117.00 48073.47 2021-12-04 11:51:34.000 338 21254.71 476.42 43116.98 48073.47 2021-12-04 11:51:35.000 338 21254.76 476.41 43117.00 48073.50 2021-12-04 11:51:36.000 338 21254.77 476.39 43117.04 48073.55 2021-12-04 11:51:37.000 338 21254.76 476.41 43117.02 48073.52 2021-12-04 11:51:38.000 338 21254.74 476.42 43117.05 48073.51 2021-12-04 11:51:39.000 338 21254.77 476.40 43117.03 48073.55 2021-12-04 11:51:40.000 338 21254.77 476.43 43117.03 48073.53 2021-12-04 11:51:41.000 338 21254.75 476.47 43117.00 48073.48 2021-12-04 11:51:42.000 338 21254.74 476.49 43116.98 48073.50 2021-12-04 11:51:43.000 338 21254.74 476.48 43116.98 48073.47 2021-12-04 11:51:44.000 338 21254.74 476.50 43116.98 48073.46 2021-12-04 11:51:45.000 338 21254.73 476.54 43117.00 48073.49 2021-12-04 11:51:46.000 338 21254.67 476.56 43117.02 48073.46 2021-12-04 11:51:47.000 338 21254.64 476.59 43116.99 48073.42 2021-12-04 11:51:48.000 338 21254.66 476.65 43116.98 48073.40 2021-12-04 11:51:49.000 338 21254.64 476.64 43117.00 48073.45 2021-12-04 11:51:50.000 338 21254.62 476.63 43117.00 48073.35 2021-12-04 11:51:51.000 338 21254.63 476.67 43116.97 48073.37 2021-12-04 11:51:52.000 338 21254.63 476.69 43116.96 48073.39 2021-12-04 11:51:53.000 338 21254.64 476.70 43116.99 48073.37 2021-12-04 11:51:54.000 338 21254.61 476.69 43117.01 48073.33 2021-12-04 11:51:55.000 338 21254.62 476.66 43116.99 48073.38 2021-12-04 11:51:56.000 338 21254.65 476.68 43117.02 48073.37 2021-12-04 11:51:57.000 338 21254.63 476.69 43117.00 48073.38 2021-12-04 11:51:58.000 338 21254.67 476.70 43117.02 48073.39 2021-12-04 11:51:59.000 338 21254.71 476.70 43117.00 48073.43 2021-12-04 11:52:00.000 338 21254.76 476.72 43116.98 48073.45 2021-12-04 11:52:01.000 338 21254.85 476.71 43116.97 48073.44 2021-12-04 11:52:02.000 338 21254.89 476.71 43116.94 48073.48 2021-12-04 11:52:03.000 338 21254.93 476.70 43116.96 48073.49 2021-12-04 11:52:04.000 338 21254.93 476.68 43116.95 48073.46 2021-12-04 11:52:05.000 338 21254.92 476.65 43116.96 48073.50 2021-12-04 11:52:06.000 338 21254.92 476.64 43116.99 48073.50 2021-12-04 11:52:07.000 338 21254.97 476.61 43117.00 48073.46 2021-12-04 11:52:08.000 338 21254.99 476.59 43117.02 48073.56 2021-12-04 11:52:09.000 338 21255.01 476.59 43117.01 48073.58 2021-12-04 11:52:10.000 338 21255.06 476.58 43117.02 48073.56 2021-12-04 11:52:11.000 338 21255.08 476.59 43117.05 48073.64 2021-12-04 11:52:12.000 338 21255.15 476.60 43117.01 48073.59 2021-12-04 11:52:13.000 338 21255.17 476.62 43116.97 48073.62 2021-12-04 11:52:14.000 338 21255.17 476.61 43116.97 48073.66 2021-12-04 11:52:15.000 338 21255.18 476.62 43116.98 48073.63 2021-12-04 11:52:16.000 338 21255.20 476.60 43116.99 48073.63 2021-12-04 11:52:17.000 338 21255.24 476.56 43117.00 48073.63 2021-12-04 11:52:18.000 338 21255.27 476.56 43117.03 48073.72 2021-12-04 11:52:19.000 338 21255.26 476.54 43117.07 48073.71 2021-12-04 11:52:20.000 338 21255.25 476.52 43117.09 48073.71 2021-12-04 11:52:21.000 338 21255.28 476.51 43117.11 48073.76 2021-12-04 11:52:22.000 338 21255.29 476.52 43117.12 48073.81 2021-12-04 11:52:23.000 338 21255.34 476.50 43117.14 48073.74 2021-12-04 11:52:24.000 338 21255.35 476.49 43117.12 48073.79 2021-12-04 11:52:25.000 338 21255.33 476.48 43117.09 48073.83 2021-12-04 11:52:26.000 338 21255.31 476.46 43117.13 48073.79 2021-12-04 11:52:27.000 338 21255.34 476.45 43117.13 48073.83 2021-12-04 11:52:28.000 338 21255.32 476.45 43117.16 48073.79 2021-12-04 11:52:29.000 338 21255.32 476.45 43117.18 48073.83 2021-12-04 11:52:30.000 338 21255.32 476.45 43117.18 48073.84 2021-12-04 11:52:31.000 338 21255.27 476.46 43117.16 48073.80 2021-12-04 11:52:32.000 338 21255.27 476.47 43117.17 48073.82 2021-12-04 11:52:33.000 338 21255.28 476.49 43117.19 48073.81 2021-12-04 11:52:34.000 338 21255.28 476.50 43117.20 48073.85 2021-12-04 11:52:35.000 338 21255.25 476.51 43117.21 48073.83 2021-12-04 11:52:36.000 338 21255.21 476.50 43117.20 48073.84 2021-12-04 11:52:37.000 338 21255.20 476.53 43117.20 48073.81 2021-12-04 11:52:38.000 338 21255.20 476.55 43117.21 48073.87 2021-12-04 11:52:39.000 338 21255.17 476.58 43117.23 48073.81 2021-12-04 11:52:40.000 338 21255.14 476.61 43117.20 48073.86 2021-12-04 11:52:41.000 338 21255.11 476.63 43117.21 48073.81 2021-12-04 11:52:42.000 338 21255.08 476.67 43117.19 48073.78 2021-12-04 11:52:43.000 338 21255.06 476.69 43117.18 48073.77 2021-12-04 11:52:44.000 338 21255.04 476.71 43117.17 48073.74 2021-12-04 11:52:45.000 338 21255.03 476.69 43117.16 48073.75 2021-12-04 11:52:46.000 338 21255.00 476.70 43117.15 48073.71 2021-12-04 11:52:47.000 338 21254.99 476.69 43117.18 48073.67 2021-12-04 11:52:48.000 338 21254.93 476.69 43117.20 48073.66 2021-12-04 11:52:49.000 338 21254.91 476.63 43117.19 48073.66 2021-12-04 11:52:50.000 338 21254.90 476.60 43117.16 48073.62 2021-12-04 11:52:51.000 338 21254.90 476.58 43117.18 48073.62 2021-12-04 11:52:52.000 338 21254.91 476.49 43117.17 48073.67 2021-12-04 11:52:53.000 338 21254.91 476.43 43117.17 48073.64 2021-12-04 11:52:54.000 338 21254.96 476.35 43117.17 48073.68 2021-12-04 11:52:55.000 338 21254.93 476.28 43117.20 48073.63 2021-12-04 11:52:56.000 338 21254.94 476.18 43117.21 48073.71 2021-12-04 11:52:57.000 338 21254.95 476.12 43117.25 48073.77 2021-12-04 11:52:58.000 338 21254.94 476.08 43117.30 48073.72 2021-12-04 11:52:59.000 338 21254.98 476.01 43117.33 48073.77 2021-12-04 11:53:00.000 338 21254.98 475.93 43117.33 48073.78 2021-12-04 11:53:01.000 338 21254.96 475.91 43117.39 48073.85 2021-12-04 11:53:02.000 338 21254.98 475.85 43117.42 48073.82 2021-12-04 11:53:03.000 338 21254.98 475.82 43117.41 48073.92 2021-12-04 11:53:04.000 338 21254.98 475.80 43117.44 48073.89 2021-12-04 11:53:05.000 338 21255.00 475.79 43117.45 48073.96 2021-12-04 11:53:06.000 338 21255.03 475.79 43117.47 48073.94 2021-12-04 11:53:07.000 338 21255.02 475.78 43117.46 48073.96 2021-12-04 11:53:08.000 338 21255.03 475.78 43117.48 48073.99 2021-12-04 11:53:09.000 338 21255.08 475.74 43117.52 48073.99 2021-12-04 11:53:10.000 338 21255.10 475.74 43117.56 48074.05 2021-12-04 11:53:11.000 338 21255.13 475.72 43117.56 48074.07 2021-12-04 11:53:12.000 338 21255.19 475.68 43117.55 48074.09 2021-12-04 11:53:13.000 338 21255.25 475.66 43117.55 48074.11 2021-12-04 11:53:14.000 338 21255.28 475.66 43117.61 48074.14 2021-12-04 11:53:15.000 338 21255.29 475.66 43117.62 48074.16 2021-12-04 11:53:16.000 338 21255.30 475.67 43117.61 48074.21 2021-12-04 11:53:17.000 338 21255.34 475.67 43117.62 48074.23 2021-12-04 11:53:18.000 338 21255.38 475.67 43117.63 48074.23 2021-12-04 11:53:19.000 338 21255.42 475.62 43117.61 48074.25 2021-12-04 11:53:20.000 338 21255.43 475.62 43117.59 48074.23 2021-12-04 11:53:21.000 338 21255.40 475.64 43117.59 48074.25 2021-12-04 11:53:22.000 338 21255.43 475.60 43117.63 48074.24 2021-12-04 11:53:23.000 338 21255.42 475.56 43117.62 48074.30 2021-12-04 11:53:24.000 338 21255.43 475.57 43117.61 48074.26 2021-12-04 11:53:25.000 338 21255.42 475.57 43117.62 48074.29 2021-12-04 11:53:26.000 338 21255.39 475.60 43117.64 48074.30 2021-12-04 11:53:27.000 338 21255.34 475.62 43117.62 48074.21 2021-12-04 11:53:28.000 338 21255.30 475.62 43117.57 48074.22 2021-12-04 11:53:29.000 338 21255.27 475.61 43117.56 48074.19 2021-12-04 11:53:30.000 338 21255.27 475.61 43117.56 48074.21 2021-12-04 11:53:31.000 338 21255.27 475.60 43117.58 48074.17 2021-12-04 11:53:32.000 338 21255.28 475.58 43117.59 48074.16 2021-12-04 11:53:33.000 338 21255.24 475.57 43117.57 48074.19 2021-12-04 11:53:34.000 338 21255.17 475.57 43117.56 48074.10 2021-12-04 11:53:35.000 338 21255.12 475.60 43117.59 48074.17 2021-12-04 11:53:36.000 338 21255.09 475.62 43117.61 48074.09 2021-12-04 11:53:37.000 338 21255.05 475.67 43117.64 48074.14 2021-12-04 11:53:38.000 338 21255.01 475.68 43117.63 48074.10 2021-12-04 11:53:39.000 338 21254.98 475.72 43117.62 48074.10 2021-12-04 11:53:40.000 338 21254.94 475.76 43117.60 48074.06 2021-12-04 11:53:41.000 338 21254.89 475.80 43117.57 48074.02 2021-12-04 11:53:42.000 338 21254.88 475.81 43117.57 48073.98 2021-12-04 11:53:43.000 338 21254.89 475.82 43117.58 48074.02 2021-12-04 11:53:44.000 338 21254.88 475.84 43117.57 48073.98 2021-12-04 11:53:45.000 338 21254.87 475.86 43117.53 48073.94 2021-12-04 11:53:46.000 338 21254.87 475.89 43117.53 48073.96 2021-12-04 11:53:47.000 338 21254.82 475.91 43117.53 48073.96 2021-12-04 11:53:48.000 338 21254.85 475.92 43117.53 48073.94 2021-12-04 11:53:49.000 338 21254.87 475.92 43117.50 48073.93 2021-12-04 11:53:50.000 338 21254.89 475.94 43117.49 48073.92 2021-12-04 11:53:51.000 338 21254.92 475.96 43117.48 48073.91 2021-12-04 11:53:52.000 338 21254.94 475.96 43117.47 48073.98 2021-12-04 11:53:53.000 338 21254.96 475.96 43117.47 48073.96 2021-12-04 11:53:54.000 338 21254.98 475.94 43117.44 48073.92 2021-12-04 11:53:55.000 338 21255.03 475.92 43117.43 48073.98 2021-12-04 11:53:56.000 338 21255.07 475.92 43117.46 48073.97 2021-12-04 11:53:57.000 338 21255.09 475.88 43117.46 48073.99 2021-12-04 11:53:58.000 338 21255.12 475.84 43117.46 48074.02 2021-12-04 11:53:59.000 338 21255.15 475.82 43117.45 48074.05 2021-12-04 11:54:00.000 338 21255.23 475.78 43117.46 48074.02 2021-12-04 11:54:01.000 338 21255.28 475.75 43117.48 48074.11 2021-12-04 11:54:02.000 338 21255.26 475.72 43117.46 48074.10 2021-12-04 11:54:03.000 338 21255.24 475.70 43117.44 48074.05 2021-12-04 11:54:04.000 338 21255.24 475.72 43117.40 48074.04 2021-12-04 11:54:05.000 338 21255.26 475.68 43117.39 48074.00 2021-12-04 11:54:06.000 338 21255.27 475.66 43117.37 48074.05 2021-12-04 11:54:07.000 338 21255.28 475.62 43117.33 48073.99 2021-12-04 11:54:08.000 338 21255.33 475.59 43117.33 48073.98 2021-12-04 11:54:09.000 338 21255.32 475.58 43117.34 48074.02 2021-12-04 11:54:10.000 338 21255.31 475.61 43117.32 48074.00 2021-12-04 11:54:11.000 338 21255.29 475.63 43117.30 48073.92 2021-12-04 11:54:12.000 338 21255.31 475.61 43117.28 48073.97 2021-12-04 11:54:13.000 338 21255.36 475.59 43117.26 48073.92 2021-12-04 11:54:14.000 338 21255.39 475.59 43117.28 48073.96 2021-12-04 11:54:15.000 338 21255.38 475.60 43117.28 48073.92 2021-12-04 11:54:16.000 338 21255.37 475.65 43117.25 48073.89 2021-12-04 11:54:17.000 338 21255.33 475.69 43117.21 48073.94 2021-12-04 11:54:18.000 338 21255.30 475.72 43117.17 48073.84 2021-12-04 11:54:19.000 338 21255.30 475.73 43117.10 48073.84 2021-12-04 11:54:20.000 338 21255.29 475.72 43117.09 48073.77 2021-12-04 11:54:21.000 338 21255.28 475.69 43117.10 48073.77 2021-12-04 11:54:22.000 338 21255.29 475.66 43117.10 48073.77 2021-12-04 11:54:23.000 338 21255.32 475.65 43117.09 48073.73 2021-12-04 11:54:24.000 338 21255.32 475.62 43117.11 48073.73 2021-12-04 11:54:25.000 338 21255.28 475.61 43117.14 48073.78 2021-12-04 11:54:26.000 338 21255.30 475.58 43117.17 48073.78 2021-12-04 11:54:27.000 338 21255.26 475.57 43117.16 48073.74 2021-12-04 11:54:28.000 338 21255.23 475.57 43117.17 48073.81 2021-12-04 11:54:29.000 338 21255.21 475.54 43117.18 48073.77 2021-12-04 11:54:30.000 338 21255.18 475.54 43117.18 48073.81 2021-12-04 11:54:31.000 338 21255.17 475.58 43117.19 48073.78 2021-12-04 11:54:32.000 338 21255.13 475.58 43117.20 48073.74 2021-12-04 11:54:33.000 338 21255.13 475.59 43117.17 48073.76 2021-12-04 11:54:34.000 338 21255.12 475.56 43117.14 48073.74 2021-12-04 11:54:35.000 338 21255.09 475.54 43117.17 48073.72 2021-12-04 11:54:36.000 338 21255.08 475.50 43117.16 48073.68 2021-12-04 11:54:37.000 338 21255.06 475.48 43117.19 48073.68 2021-12-04 11:54:38.000 338 21255.06 475.49 43117.20 48073.75 2021-12-04 11:54:39.000 338 21255.02 475.46 43117.25 48073.74 2021-12-04 11:54:40.000 338 21254.99 475.45 43117.25 48073.71 2021-12-04 11:54:41.000 338 21254.97 475.46 43117.23 48073.73 2021-12-04 11:54:42.000 338 21254.95 475.49 43117.24 48073.74 2021-12-04 11:54:43.000 338 21254.91 475.54 43117.25 48073.74 2021-12-04 11:54:44.000 338 21254.86 475.58 43117.23 48073.69 2021-12-04 11:54:45.000 338 21254.80 475.66 43117.17 48073.66 2021-12-04 11:54:46.000 338 21254.75 475.70 43117.16 48073.63 2021-12-04 11:54:47.000 338 21254.69 475.69 43117.14 48073.53 2021-12-04 11:54:48.000 338 21254.66 475.69 43117.10 48073.50 2021-12-04 11:54:49.000 338 21254.59 475.67 43117.11 48073.49 2021-12-04 11:54:50.000 338 21254.57 475.71 43117.10 48073.45 2021-12-04 11:54:51.000 338 21254.58 475.75 43117.06 48073.39 2021-12-04 11:54:52.000 338 21254.55 475.75 43117.07 48073.41 2021-12-04 11:54:53.000 338 21254.52 475.73 43117.06 48073.39 2021-12-04 11:54:54.000 338 21254.48 475.75 43117.07 48073.41 2021-12-04 11:54:55.000 338 21254.45 475.74 43117.09 48073.37 2021-12-04 11:54:56.000 338 21254.41 475.76 43117.10 48073.34 2021-12-04 11:54:57.000 338 21254.43 475.78 43117.10 48073.41 2021-12-04 11:54:58.000 338 21254.43 475.81 43117.10 48073.37 2021-12-04 11:54:59.000 338 21254.40 475.86 43117.10 48073.34 2021-12-04 11:55:00.000 338 21254.43 475.88 43117.07 48073.33 2021-12-04 11:55:01.000 338 21254.42 475.90 43117.07 48073.38 2021-12-04 11:55:02.000 338 21254.39 475.91 43117.09 48073.36 2021-12-04 11:55:03.000 338 21254.40 475.91 43117.10 48073.40 2021-12-04 11:55:04.000 338 21254.44 475.96 43117.14 48073.36 2021-12-04 11:55:05.000 338 21254.44 475.96 43117.09 48073.35 2021-12-04 11:55:06.000 338 21254.43 476.01 43117.11 48073.45 2021-12-04 11:55:07.000 338 21254.45 476.05 43117.08 48073.38 2021-12-04 11:55:08.000 338 21254.48 476.09 43117.05 48073.40 2021-12-04 11:55:09.000 338 21254.46 476.15 43117.05 48073.37 2021-12-04 11:55:10.000 338 21254.52 476.12 43117.04 48073.32 2021-12-04 11:55:11.000 338 21254.55 476.11 43117.01 48073.39 2021-12-04 11:55:12.000 338 21254.58 476.11 43117.01 48073.38 2021-12-04 11:55:13.000 338 21254.60 476.14 43117.02 48073.35 2021-12-04 11:55:14.000 338 21254.65 476.08 43117.02 48073.42 2021-12-04 11:55:15.000 338 21254.68 476.06 43117.04 48073.43 2021-12-04 11:55:16.000 338 21254.72 476.01 43117.07 48073.42 2021-12-04 11:55:17.000 338 21254.72 475.99 43117.10 48073.48 2021-12-04 11:55:18.000 338 21254.79 476.02 43117.10 48073.52 2021-12-04 11:55:19.000 338 21254.85 476.01 43117.11 48073.56 2021-12-04 11:55:20.000 338 21254.86 476.02 43117.13 48073.59 2021-12-04 11:55:21.000 338 21254.91 476.03 43117.12 48073.56 2021-12-04 11:55:22.000 338 21254.88 476.02 43117.11 48073.58 2021-12-04 11:55:23.000 338 21254.86 476.03 43117.10 48073.61 2021-12-04 11:55:24.000 338 21254.89 476.03 43117.08 48073.60 2021-12-04 11:55:25.000 338 21254.87 476.02 43117.08 48073.60 2021-12-04 11:55:26.000 338 21254.82 476.04 43117.11 48073.55 2021-12-04 11:55:27.000 338 21254.79 476.05 43117.13 48073.58 2021-12-04 11:55:28.000 338 21254.76 476.06 43117.11 48073.59 2021-12-04 11:55:29.000 338 21254.73 476.09 43117.10 48073.53 2021-12-04 11:55:30.000 338 21254.71 476.11 43117.12 48073.51 2021-12-04 11:55:31.000 338 21254.71 476.09 43117.11 48073.56 2021-12-04 11:55:32.000 338 21254.65 476.07 43117.13 48073.54 2021-12-04 11:55:33.000 338 21254.64 476.07 43117.09 48073.48 2021-12-04 11:55:34.000 338 21254.62 476.07 43117.11 48073.48 2021-12-04 11:55:35.000 338 21254.61 476.04 43117.08 48073.46 2021-12-04 11:55:36.000 338 21254.63 476.03 43117.09 48073.49 2021-12-04 11:55:37.000 338 21254.66 476.01 43117.10 48073.49 2021-12-04 11:55:38.000 338 21254.69 475.95 43117.13 48073.48 2021-12-04 11:55:39.000 338 21254.69 475.90 43117.14 48073.52 2021-12-04 11:55:40.000 338 21254.69 475.84 43117.16 48073.56 2021-12-04 11:55:41.000 338 21254.71 475.78 43117.24 48073.57 2021-12-04 11:55:42.000 338 21254.73 475.72 43117.24 48073.60 2021-12-04 11:55:43.000 338 21254.78 475.70 43117.29 48073.68 2021-12-04 11:55:44.000 338 21254.81 475.66 43117.28 48073.70 2021-12-04 11:55:45.000 338 21254.79 475.62 43117.28 48073.74 2021-12-04 11:55:46.000 338 21254.81 475.62 43117.30 48073.71 2021-12-04 11:55:47.000 338 21254.78 475.60 43117.35 48073.78 2021-12-04 11:55:48.000 338 21254.81 475.57 43117.35 48073.78 2021-12-04 11:55:49.000 338 21254.79 475.53 43117.35 48073.75 2021-12-04 11:55:50.000 338 21254.75 475.50 43117.35 48073.80 2021-12-04 11:55:51.000 338 21254.78 475.45 43117.39 48073.77 2021-12-04 11:55:52.000 338 21254.78 475.44 43117.41 48073.81 2021-12-04 11:55:53.000 338 21254.80 475.40 43117.39 48073.83 2021-12-04 11:55:54.000 338 21254.81 475.36 43117.39 48073.79 2021-12-04 11:55:55.000 338 21254.78 475.36 43117.41 48073.85 2021-12-04 11:55:56.000 338 21254.79 475.34 43117.46 48073.82 2021-12-04 11:55:57.000 338 21254.83 475.28 43117.48 48073.88 2021-12-04 11:55:58.000 338 21254.85 475.29 43117.49 48073.89 2021-12-04 11:55:59.000 338 21254.88 475.30 43117.53 48073.97 2021-12-04 11:56:00.000 338 21254.89 475.31 43117.53 48073.92 2021-12-04 11:56:01.000 338 21254.91 475.32 43117.56 48073.98 2021-12-04 11:56:02.000 338 21254.94 475.32 43117.56 48073.99 2021-12-04 11:56:03.000 338 21254.94 475.35 43117.60 48074.03 2021-12-04 11:56:04.000 338 21254.95 475.35 43117.59 48074.08 2021-12-04 11:56:05.000 338 21255.00 475.33 43117.58 48074.08 2021-12-04 11:56:06.000 338 21255.01 475.34 43117.60 48074.06 2021-12-04 11:56:07.000 338 21255.03 475.33 43117.63 48074.10 2021-12-04 11:56:08.000 338 21255.06 475.32 43117.60 48074.15 2021-12-04 11:56:09.000 338 21255.08 475.30 43117.60 48074.14 2021-12-04 11:56:10.000 338 21255.10 475.25 43117.65 48074.13 2021-12-04 11:56:11.000 338 21255.08 475.26 43117.67 48074.13 2021-12-04 11:56:12.000 338 21255.05 475.28 43117.68 48074.19 2021-12-04 11:56:13.000 338 21255.04 475.26 43117.71 48074.15 2021-12-04 11:56:14.000 338 21255.05 475.26 43117.68 48074.12 2021-12-04 11:56:15.000 338 21255.01 475.26 43117.66 48074.18 2021-12-04 11:56:16.000 338 21255.00 475.22 43117.63 48074.12 2021-12-04 11:56:17.000 338 21254.97 475.17 43117.68 48074.08 2021-12-04 11:56:18.000 338 21254.96 475.18 43117.67 48074.17 2021-12-04 11:56:19.000 338 21254.96 475.16 43117.70 48074.12 2021-12-04 11:56:20.000 338 21254.95 475.15 43117.68 48074.15 2021-12-04 11:56:21.000 338 21254.92 475.14 43117.69 48074.12 2021-12-04 11:56:22.000 338 21254.92 475.12 43117.72 48074.16 2021-12-04 11:56:23.000 338 21254.94 475.12 43117.74 48074.17 2021-12-04 11:56:24.000 338 21254.98 475.14 43117.75 48074.14 2021-12-04 11:56:25.000 338 21255.00 475.13 43117.71 48074.18 2021-12-04 11:56:26.000 338 21254.99 475.15 43117.71 48074.15 2021-12-04 11:56:27.000 338 21255.05 475.15 43117.69 48074.18 2021-12-04 11:56:28.000 338 21255.05 475.13 43117.71 48074.20 2021-12-04 11:56:29.000 338 21255.10 475.11 43117.67 48074.16 2021-12-04 11:56:30.000 338 21255.10 475.10 43117.70 48074.21 2021-12-04 11:56:31.000 338 21255.14 475.08 43117.73 48074.21 2021-12-04 11:56:32.000 338 21255.19 475.04 43117.74 48074.26 2021-12-04 11:56:33.000 338 21255.23 475.09 43117.73 48074.22 2021-12-04 11:56:34.000 338 21255.22 475.13 43117.69 48074.25 2021-12-04 11:56:35.000 338 21255.23 475.16 43117.66 48074.19 2021-12-04 11:56:36.000 338 21255.22 475.19 43117.64 48074.19 2021-12-04 11:56:37.000 338 21255.27 475.23 43117.59 48074.22 2021-12-04 11:56:38.000 338 21255.28 475.22 43117.59 48074.19 2021-12-04 11:56:39.000 338 21255.32 475.26 43117.59 48074.13 2021-12-04 11:56:40.000 338 21255.34 475.29 43117.56 48074.20 2021-12-04 11:56:41.000 338 21255.37 475.29 43117.55 48074.17 2021-12-04 11:56:42.000 338 21255.37 475.31 43117.52 48074.17 2021-12-04 11:56:43.000 338 21255.39 475.33 43117.51 48074.14 2021-12-04 11:56:44.000 338 21255.40 475.33 43117.48 48074.13 2021-12-04 11:56:45.000 338 21255.42 475.36 43117.48 48074.20 2021-12-04 11:56:46.000 338 21255.45 475.38 43117.46 48074.16 2021-12-04 11:56:47.000 338 21255.42 475.43 43117.48 48074.12 2021-12-04 11:56:48.000 338 21255.41 475.43 43117.48 48074.15 2021-12-04 11:56:49.000 338 21255.43 475.46 43117.46 48074.12 2021-12-04 11:56:50.000 338 21255.45 475.47 43117.45 48074.10 2021-12-04 11:56:51.000 338 21255.41 475.50 43117.43 48074.14 2021-12-04 11:56:52.000 338 21255.39 475.52 43117.40 48074.08 2021-12-04 11:56:53.000 338 21255.38 475.54 43117.41 48074.13 2021-12-04 11:56:54.000 338 21255.37 475.52 43117.44 48074.07 2021-12-04 11:56:55.000 338 21255.38 475.46 43117.49 48074.06 2021-12-04 11:56:56.000 338 21255.36 475.45 43117.48 48074.13 2021-12-04 11:56:57.000 338 21255.34 475.43 43117.46 48074.08 2021-12-04 11:56:58.000 338 21255.31 475.42 43117.44 48074.11 2021-12-04 11:56:59.000 338 21255.33 475.40 43117.46 48074.07 2021-12-04 11:57:00.000 338 21255.31 475.38 43117.49 48074.08 2021-12-04 11:57:01.000 338 21255.27 475.40 43117.48 48074.07 2021-12-04 11:57:02.000 338 21255.24 475.41 43117.47 48074.10 2021-12-04 11:57:03.000 338 21255.22 475.41 43117.44 48074.06 2021-12-04 11:57:04.000 338 21255.19 475.42 43117.39 48074.01 2021-12-04 11:57:05.000 338 21255.19 475.38 43117.35 48073.97 2021-12-04 11:57:06.000 338 21255.18 475.38 43117.35 48073.98 2021-12-04 11:57:07.000 338 21255.19 475.35 43117.36 48074.00 2021-12-04 11:57:08.000 338 21255.22 475.32 43117.34 48073.94 2021-12-04 11:57:09.000 338 21255.20 475.29 43117.34 48073.96 2021-12-04 11:57:10.000 338 21255.23 475.26 43117.34 48073.96 2021-12-04 11:57:11.000 338 21255.25 475.20 43117.34 48073.99 2021-12-04 11:57:12.000 338 21255.27 475.16 43117.42 48073.97 2021-12-04 11:57:13.000 338 21255.31 475.14 43117.44 48074.00 2021-12-04 11:57:14.000 338 21255.29 475.11 43117.47 48074.07 2021-12-04 11:57:15.000 338 21255.27 475.10 43117.47 48074.08 2021-12-04 11:57:16.000 338 21255.26 475.09 43117.52 48074.09 2021-12-04 11:57:17.000 338 21255.24 475.10 43117.51 48074.09 2021-12-04 11:57:18.000 338 21255.24 475.10 43117.50 48074.05 2021-12-04 11:57:19.000 338 21255.24 475.12 43117.49 48074.08 2021-12-04 11:57:20.000 338 21255.21 475.12 43117.50 48074.05 2021-12-04 11:57:21.000 338 21255.20 475.09 43117.50 48074.10 2021-12-04 11:57:22.000 338 21255.16 475.12 43117.49 48074.08 2021-12-04 11:57:23.000 338 21255.16 475.14 43117.50 48074.07 2021-12-04 11:57:24.000 338 21255.16 475.12 43117.51 48074.06 2021-12-04 11:57:25.000 338 21255.12 475.13 43117.53 48074.06 2021-12-04 11:57:26.000 338 21255.09 475.11 43117.54 48074.09 2021-12-04 11:57:27.000 338 21255.08 475.13 43117.56 48074.07 2021-12-04 11:57:28.000 338 21255.08 475.14 43117.56 48074.10 2021-12-04 11:57:29.000 338 21255.07 475.17 43117.57 48074.06 2021-12-04 11:57:30.000 338 21255.05 475.20 43117.59 48074.11 2021-12-04 11:57:31.000 338 21255.06 475.21 43117.60 48074.11 2021-12-04 11:57:32.000 338 21255.08 475.19 43117.60 48074.16 2021-12-04 11:57:33.000 338 21255.05 475.19 43117.62 48074.11 2021-12-04 11:57:34.000 338 21255.06 475.20 43117.61 48074.12 2021-12-04 11:57:35.000 338 21255.07 475.19 43117.60 48074.10 2021-12-04 11:57:36.000 338 21255.03 475.19 43117.60 48074.14 2021-12-04 11:57:37.000 338 21255.04 475.19 43117.65 48074.14 2021-12-04 11:57:38.000 338 21255.06 475.21 43117.65 48074.13 2021-12-04 11:57:39.000 338 21255.06 475.25 43117.65 48074.17 2021-12-04 11:57:40.000 338 21255.12 475.25 43117.66 48074.20 2021-12-04 11:57:41.000 338 21255.15 475.25 43117.63 48074.17 2021-12-04 11:57:42.000 338 21255.17 475.26 43117.63 48074.23 2021-12-04 11:57:43.000 338 21255.21 475.27 43117.63 48074.18 2021-12-04 11:57:44.000 338 21255.23 475.26 43117.66 48074.22 2021-12-04 11:57:45.000 338 21255.24 475.26 43117.66 48074.24 2021-12-04 11:57:46.000 338 21255.26 475.26 43117.62 48074.24 2021-12-04 11:57:47.000 338 21255.29 475.26 43117.64 48074.25 2021-12-04 11:57:48.000 338 21255.31 475.26 43117.65 48074.27 2021-12-04 11:57:49.000 338 21255.34 475.25 43117.68 48074.29 2021-12-04 11:57:50.000 338 21255.35 475.26 43117.68 48074.30 2021-12-04 11:57:51.000 338 21255.39 475.29 43117.69 48074.30 2021-12-04 11:57:52.000 338 21255.44 475.26 43117.67 48074.34 2021-12-04 11:57:53.000 338 21255.45 475.28 43117.68 48074.36 2021-12-04 11:57:54.000 338 21255.49 475.29 43117.69 48074.36 2021-12-04 11:57:55.000 338 21255.53 475.27 43117.67 48074.32 2021-12-04 11:57:56.000 338 21255.53 475.27 43117.63 48074.38 2021-12-04 11:57:57.000 338 21255.56 475.24 43117.67 48074.33 2021-12-04 11:57:58.000 338 21255.57 475.20 43117.67 48074.40 2021-12-04 11:57:59.000 338 21255.58 475.17 43117.70 48074.39 2021-12-04 11:58:00.000 338 21255.56 475.15 43117.66 48074.36 2021-12-04 11:58:01.000 338 21255.57 475.13 43117.66 48074.40 2021-12-04 11:58:02.000 338 21255.59 475.08 43117.66 48074.37 2021-12-04 11:58:03.000 338 21255.60 475.08 43117.64 48074.41 2021-12-04 11:58:04.000 338 21255.60 475.05 43117.66 48074.36 2021-12-04 11:58:05.000 338 21255.57 475.03 43117.67 48074.41 2021-12-04 11:58:06.000 338 21255.58 474.98 43117.71 48074.41 2021-12-04 11:58:07.000 338 21255.55 474.95 43117.69 48074.36 2021-12-04 11:58:08.000 338 21255.52 474.95 43117.68 48074.39 2021-12-04 11:58:09.000 338 21255.47 474.95 43117.68 48074.38 2021-12-04 11:58:10.000 338 21255.45 474.94 43117.63 48074.34 2021-12-04 11:58:11.000 338 21255.44 474.93 43117.63 48074.31 2021-12-04 11:58:12.000 338 21255.44 474.92 43117.60 48074.26 2021-12-04 11:58:13.000 338 21255.42 474.88 43117.61 48074.29 2021-12-04 11:58:14.000 338 21255.36 474.89 43117.62 48074.26 2021-12-04 11:58:15.000 338 21255.38 474.89 43117.63 48074.26 2021-12-04 11:58:16.000 338 21255.35 474.89 43117.63 48074.22 2021-12-04 11:58:17.000 338 21255.34 474.90 43117.64 48074.24 2021-12-04 11:58:18.000 338 21255.32 474.92 43117.63 48074.27 2021-12-04 11:58:19.000 338 21255.30 474.88 43117.64 48074.22 2021-12-04 11:58:20.000 338 21255.29 474.88 43117.67 48074.23 2021-12-04 11:58:21.000 338 21255.33 474.91 43117.69 48074.25 2021-12-04 11:58:22.000 338 21255.28 474.93 43117.65 48074.22 2021-12-04 11:58:23.000 338 21255.28 474.88 43117.62 48074.20 2021-12-04 11:58:24.000 338 21255.26 474.88 43117.64 48074.20 2021-12-04 11:58:25.000 338 21255.23 474.91 43117.66 48074.25 2021-12-04 11:58:26.000 338 21255.20 474.88 43117.69 48074.23 2021-12-04 11:58:27.000 338 21255.19 474.89 43117.65 48074.26 2021-12-04 11:58:28.000 338 21255.16 474.94 43117.63 48074.20 2021-12-04 11:58:29.000 338 21255.17 474.95 43117.64 48074.20 2021-12-04 11:58:30.000 338 21255.14 475.00 43117.64 48074.17 2021-12-04 11:58:31.000 338 21255.10 475.02 43117.59 48074.13 2021-12-04 11:58:32.000 338 21255.12 475.05 43117.55 48074.15 2021-12-04 11:58:33.000 338 21255.10 475.06 43117.56 48074.13 2021-12-04 11:58:34.000 338 21255.11 475.03 43117.58 48074.11 2021-12-04 11:58:35.000 338 21255.12 475.05 43117.56 48074.05 2021-12-04 11:58:36.000 338 21255.13 475.06 43117.53 48074.10 2021-12-04 11:58:37.000 338 21255.12 475.07 43117.54 48074.07 2021-12-04 11:58:38.000 338 21255.11 475.09 43117.57 48074.09 2021-12-04 11:58:39.000 338 21255.10 475.08 43117.59 48074.12 2021-12-04 11:58:40.000 338 21255.12 475.10 43117.63 48074.15 2021-12-04 11:58:41.000 338 21255.09 475.10 43117.63 48074.15 2021-12-04 11:58:42.000 338 21255.09 475.11 43117.66 48074.15 2021-12-04 11:58:43.000 338 21255.08 475.10 43117.67 48074.16 2021-12-04 11:58:44.000 338 21255.06 475.10 43117.66 48074.14 2021-12-04 11:58:45.000 338 21255.05 475.09 43117.67 48074.18 2021-12-04 11:58:46.000 338 21255.05 475.11 43117.70 48074.18 2021-12-04 11:58:47.000 338 21255.04 475.13 43117.68 48074.14 2021-12-04 11:58:48.000 338 21255.00 475.14 43117.67 48074.16 2021-12-04 11:58:49.000 338 21255.04 475.13 43117.70 48074.17 2021-12-04 11:58:50.000 338 21255.04 475.15 43117.69 48074.19 2021-12-04 11:58:51.000 338 21255.04 475.16 43117.67 48074.17 2021-12-04 11:58:52.000 338 21255.04 475.16 43117.64 48074.14 2021-12-04 11:58:53.000 338 21255.03 475.17 43117.61 48074.13 2021-12-04 11:58:54.000 338 21255.06 475.16 43117.61 48074.12 2021-12-04 11:58:55.000 338 21255.11 475.11 43117.63 48074.16 2021-12-04 11:58:56.000 338 21255.16 475.04 43117.62 48074.18 2021-12-04 11:58:57.000 338 21255.18 475.03 43117.66 48074.15 2021-12-04 11:58:58.000 338 21255.24 474.99 43117.65 48074.23 2021-12-04 11:58:59.000 338 21255.29 474.98 43117.67 48074.29 2021-12-04 11:59:00.000 338 21255.36 474.96 43117.71 48074.29 2021-12-04 11:59:01.000 338 21255.43 474.92 43117.74 48074.33 2021-12-04 11:59:02.000 338 21255.52 474.89 43117.73 48074.35 2021-12-04 11:59:03.000 338 21255.59 474.86 43117.71 48074.42 2021-12-04 11:59:04.000 338 21255.67 474.81 43117.71 48074.45 2021-12-04 11:59:05.000 338 21255.78 474.72 43117.73 48074.48 2021-12-04 11:59:06.000 338 21255.81 474.69 43117.77 48074.53 2021-12-04 11:59:07.000 338 21255.82 474.69 43117.77 48074.60 2021-12-04 11:59:08.000 338 21255.89 474.64 43117.76 48074.60 2021-12-04 11:59:09.000 338 21255.96 474.65 43117.75 48074.64 2021-12-04 11:59:10.000 338 21255.97 474.63 43117.74 48074.59 2021-12-04 11:59:11.000 338 21256.06 474.61 43117.71 48074.65 2021-12-04 11:59:12.000 338 21256.09 474.60 43117.71 48074.67 2021-12-04 11:59:13.000 338 21256.10 474.57 43117.74 48074.66 2021-12-04 11:59:14.000 338 21256.12 474.59 43117.74 48074.74 2021-12-04 11:59:15.000 338 21256.15 474.58 43117.71 48074.68 2021-12-04 11:59:16.000 338 21256.18 474.60 43117.71 48074.71 2021-12-04 11:59:17.000 338 21256.18 474.61 43117.72 48074.68 2021-12-04 11:59:18.000 338 21256.20 474.63 43117.69 48074.70 2021-12-04 11:59:19.000 338 21256.24 474.61 43117.67 48074.75 2021-12-04 11:59:20.000 338 21256.26 474.58 43117.71 48074.70 2021-12-04 11:59:21.000 338 21256.25 474.58 43117.71 48074.78 2021-12-04 11:59:22.000 338 21256.23 474.57 43117.72 48074.71 2021-12-04 11:59:23.000 338 21256.22 474.60 43117.72 48074.76 2021-12-04 11:59:24.000 338 21256.22 474.60 43117.73 48074.73 2021-12-04 11:59:25.000 338 21256.22 474.60 43117.74 48074.77 2021-12-04 11:59:26.000 338 21256.22 474.58 43117.73 48074.68 2021-12-04 11:59:27.000 338 21256.19 474.54 43117.75 48074.71 2021-12-04 11:59:28.000 338 21256.17 474.54 43117.75 48074.75 2021-12-04 11:59:29.000 338 21256.16 474.53 43117.74 48074.69 2021-12-04 11:59:30.000 338 21256.12 474.51 43117.74 48074.64 2021-12-04 11:59:31.000 338 21256.10 474.54 43117.73 48074.70 2021-12-04 11:59:32.000 338 21256.08 474.51 43117.72 48074.60 2021-12-04 11:59:33.000 338 21256.03 474.51 43117.72 48074.68 2021-12-04 11:59:34.000 338 21256.01 474.52 43117.74 48074.64 2021-12-04 11:59:35.000 338 21255.99 474.51 43117.71 48074.58 2021-12-04 11:59:36.000 338 21255.95 474.50 43117.70 48074.60 2021-12-04 11:59:37.000 338 21255.90 474.50 43117.70 48074.58 2021-12-04 11:59:38.000 338 21255.86 474.49 43117.68 48074.51 2021-12-04 11:59:39.000 338 21255.84 474.53 43117.67 48074.56 2021-12-04 11:59:40.000 338 21255.79 474.54 43117.68 48074.52 2021-12-04 11:59:41.000 338 21255.74 474.56 43117.70 48074.47 2021-12-04 11:59:42.000 338 21255.73 474.58 43117.71 48074.52 2021-12-04 11:59:43.000 338 21255.70 474.63 43117.66 48074.46 2021-12-04 11:59:44.000 338 21255.63 474.64 43117.61 48074.40 2021-12-04 11:59:45.000 338 21255.61 474.67 43117.64 48074.39 2021-12-04 11:59:46.000 338 21255.60 474.69 43117.62 48074.37 2021-12-04 11:59:47.000 338 21255.58 474.72 43117.59 48074.32 2021-12-04 11:59:48.000 338 21255.54 474.72 43117.59 48074.33 2021-12-04 11:59:49.000 338 21255.52 474.74 43117.56 48074.28 2021-12-04 11:59:50.000 338 21255.50 474.70 43117.57 48074.26 2021-12-04 11:59:51.000 338 21255.50 474.69 43117.55 48074.30 2021-12-04 11:59:52.000 338 21255.55 474.69 43117.54 48074.24 2021-12-04 11:59:53.000 338 21255.56 474.68 43117.52 48074.26 2021-12-04 11:59:54.000 338 21255.53 474.72 43117.53 48074.32 2021-12-04 11:59:55.000 338 21255.53 474.72 43117.53 48074.25 2021-12-04 11:59:56.000 338 21255.56 474.71 43117.51 48074.23 2021-12-04 11:59:57.000 338 21255.54 474.70 43117.50 48074.24 2021-12-04 11:59:58.000 338 21255.58 474.74 43117.49 48074.28 2021-12-04 11:59:59.000 338 21255.58 474.77 43117.50 48074.24 2021-12-04 12:00:00.000 338 21255.59 474.76 43117.47 48074.28 2021-12-04 12:00:01.000 338 21255.62 474.76 43117.44 48074.22 2021-12-04 12:00:02.000 338 21255.61 474.79 43117.40 48074.20 2021-12-04 12:00:03.000 338 21255.66 474.79 43117.39 48074.24 2021-12-04 12:00:04.000 338 21255.65 474.79 43117.38 48074.15 2021-12-04 12:00:05.000 338 21255.66 474.78 43117.40 48074.19 2021-12-04 12:00:06.000 338 21255.69 474.78 43117.41 48074.22 2021-12-04 12:00:07.000 338 21255.70 474.81 43117.39 48074.20 2021-12-04 12:00:08.000 338 21255.69 474.82 43117.36 48074.16 2021-12-04 12:00:09.000 338 21255.68 474.79 43117.36 48074.25 2021-12-04 12:00:10.000 338 21255.73 474.79 43117.37 48074.18 2021-12-04 12:00:11.000 338 21255.71 474.82 43117.37 48074.19 2021-12-04 12:00:12.000 338 21255.73 474.83 43117.32 48074.25 2021-12-04 12:00:13.000 338 21255.73 474.85 43117.28 48074.19 2021-12-04 12:00:14.000 338 21255.73 474.85 43117.25 48074.22 2021-12-04 12:00:15.000 338 21255.73 474.86 43117.26 48074.11 2021-12-04 12:00:16.000 338 21255.78 474.83 43117.27 48074.11 2021-12-04 12:00:17.000 338 21255.81 474.81 43117.22 48074.17 2021-12-04 12:00:18.000 338 21255.84 474.78 43117.19 48074.11 2021-12-04 12:00:19.000 338 21255.88 474.74 43117.18 48074.14 2021-12-04 12:00:20.000 338 21255.92 474.74 43117.20 48074.11 2021-12-04 12:00:21.000 338 21255.97 474.72 43117.18 48074.14 2021-12-04 12:00:22.000 338 21256.02 474.72 43117.18 48074.18 2021-12-04 12:00:23.000 338 21256.05 474.72 43117.18 48074.18 2021-12-04 12:00:24.000 338 21256.13 474.68 43117.17 48074.20 2021-12-04 12:00:25.000 338 21256.18 474.64 43117.13 48074.18 2021-12-04 12:00:26.000 338 21256.24 474.62 43117.09 48074.22 2021-12-04 12:00:27.000 338 21256.28 474.56 43117.12 48074.19 2021-12-04 12:00:28.000 338 21256.34 474.50 43117.12 48074.26 2021-12-04 12:00:29.000 338 21256.38 474.45 43117.17 48074.26 2021-12-04 12:00:30.000 338 21256.42 474.39 43117.22 48074.38 2021-12-04 12:00:31.000 338 21256.47 474.34 43117.23 48074.37 2021-12-04 12:00:32.000 338 21256.51 474.32 43117.27 48074.39 2021-12-04 12:00:33.000 338 21256.53 474.29 43117.28 48074.46 2021-12-04 12:00:34.000 338 21256.55 474.27 43117.31 48074.44 2021-12-04 12:00:35.000 338 21256.57 474.28 43117.32 48074.53 2021-12-04 12:00:36.000 338 21256.58 474.25 43117.32 48074.51 2021-12-04 12:00:37.000 338 21256.58 474.20 43117.37 48074.58 2021-12-04 12:00:38.000 338 21256.58 474.20 43117.39 48074.60 2021-12-04 12:00:39.000 338 21256.56 474.20 43117.41 48074.57 2021-12-04 12:00:40.000 338 21256.52 474.19 43117.42 48074.58 2021-12-04 12:00:41.000 338 21256.52 474.19 43117.44 48074.64 2021-12-04 12:00:42.000 338 21256.48 474.25 43117.47 48074.59 2021-12-04 12:00:43.000 338 21256.43 474.29 43117.46 48074.60 2021-12-04 12:00:44.000 338 21256.40 474.28 43117.45 48074.57 2021-12-04 12:00:45.000 338 21256.34 474.33 43117.44 48074.59 2021-12-04 12:00:46.000 338 21256.31 474.35 43117.41 48074.54 2021-12-04 12:00:47.000 338 21256.23 474.39 43117.44 48074.50 2021-12-04 12:00:48.000 338 21256.18 474.42 43117.45 48074.54 2021-12-04 12:00:49.000 338 21256.12 474.48 43117.48 48074.51 2021-12-04 12:00:50.000 338 21256.08 474.52 43117.48 48074.50 2021-12-04 12:00:51.000 338 21256.03 474.57 43117.50 48074.42 2021-12-04 12:00:52.000 338 21255.97 474.64 43117.48 48074.45 2021-12-04 12:00:53.000 338 21255.95 474.67 43117.46 48074.44 2021-12-04 12:00:54.000 338 21255.90 474.70 43117.50 48074.37 2021-12-04 12:00:55.000 338 21255.85 474.72 43117.48 48074.39 2021-12-04 12:00:56.000 338 21255.79 474.74 43117.52 48074.37 2021-12-04 12:00:57.000 338 21255.76 474.77 43117.49 48074.30 2021-12-04 12:00:58.000 338 21255.69 474.82 43117.48 48074.31 2021-12-04 12:00:59.000 338 21255.68 474.87 43117.48 48074.33 2021-12-04 12:01:00.000 338 21255.65 474.92 43117.49 48074.27 2021-12-04 12:01:01.000 338 21255.61 474.92 43117.47 48074.22 2021-12-04 12:01:02.000 338 21255.58 474.98 43117.47 48074.25 2021-12-04 12:01:03.000 338 21255.52 475.04 43117.46 48074.27 2021-12-04 12:01:04.000 338 21255.48 475.11 43117.43 48074.18 2021-12-04 12:01:05.000 338 21255.47 475.18 43117.43 48074.19 2021-12-04 12:01:06.000 338 21255.46 475.21 43117.43 48074.14 2021-12-04 12:01:07.000 338 21255.42 475.27 43117.42 48074.20 2021-12-04 12:01:08.000 338 21255.42 475.32 43117.42 48074.18 2021-12-04 12:01:09.000 338 21255.43 475.36 43117.42 48074.18 2021-12-04 12:01:10.000 338 21255.45 475.42 43117.42 48074.11 2021-12-04 12:01:11.000 338 21255.43 475.47 43117.39 48074.12 2021-12-04 12:01:12.000 338 21255.41 475.49 43117.41 48074.08 2021-12-04 12:01:13.000 338 21255.41 475.52 43117.43 48074.12 2021-12-04 12:01:14.000 338 21255.39 475.54 43117.40 48074.16 2021-12-04 12:01:15.000 338 21255.43 475.55 43117.43 48074.17 2021-12-04 12:01:16.000 338 21255.47 475.55 43117.46 48074.19 2021-12-04 12:01:17.000 338 21255.50 475.55 43117.50 48074.16 2021-12-04 12:01:18.000 338 21255.53 475.63 43117.43 48074.22 2021-12-04 12:01:19.000 338 21255.56 475.65 43117.44 48074.18 2021-12-04 12:01:20.000 338 21255.56 475.65 43117.45 48074.21 2021-12-04 12:01:21.000 338 21255.57 475.63 43117.47 48074.29 2021-12-04 12:01:22.000 338 21255.60 475.58 43117.48 48074.28 2021-12-04 12:01:23.000 338 21255.60 475.57 43117.50 48074.30 2021-12-04 12:01:24.000 338 21255.63 475.55 43117.51 48074.27 2021-12-04 12:01:25.000 338 21255.68 475.55 43117.52 48074.37 2021-12-04 12:01:26.000 338 21255.75 475.52 43117.51 48074.32 2021-12-04 12:01:27.000 338 21255.79 475.51 43117.52 48074.43 2021-12-04 12:01:28.000 338 21255.80 475.50 43117.55 48074.41 2021-12-04 12:01:29.000 338 21255.81 475.51 43117.56 48074.41 2021-12-04 12:01:30.000 338 21255.85 475.46 43117.61 48074.50 2021-12-04 12:01:31.000 338 21255.90 475.44 43117.63 48074.49 2021-12-04 12:01:32.000 338 21255.94 475.42 43117.63 48074.55 2021-12-04 12:01:33.000 338 21256.00 475.42 43117.65 48074.52 2021-12-04 12:01:34.000 338 21256.06 475.37 43117.66 48074.63 2021-12-04 12:01:35.000 338 21256.09 475.32 43117.66 48074.66 2021-12-04 12:01:36.000 338 21256.13 475.31 43117.68 48074.63 2021-12-04 12:01:37.000 338 21256.15 475.32 43117.67 48074.70 2021-12-04 12:01:38.000 338 21256.18 475.28 43117.71 48074.75 2021-12-04 12:01:39.000 338 21256.19 475.19 43117.73 48074.65 2021-12-04 12:01:40.000 338 21256.16 475.17 43117.71 48074.74 2021-12-04 12:01:41.000 338 21256.13 475.14 43117.74 48074.72 2021-12-04 12:01:42.000 338 21256.12 475.11 43117.76 48074.78 2021-12-04 12:01:43.000 338 21256.10 475.07 43117.74 48074.69 2021-12-04 12:01:44.000 338 21256.10 475.05 43117.75 48074.73 2021-12-04 12:01:45.000 338 21256.08 475.05 43117.78 48074.83 2021-12-04 12:01:46.000 338 21256.08 475.05 43117.79 48074.69 2021-12-04 12:01:47.000 338 21256.03 475.05 43117.76 48074.73 2021-12-04 12:01:48.000 338 21256.03 475.10 43117.75 48074.72 2021-12-04 12:01:49.000 338 21256.00 475.11 43117.71 48074.76 2021-12-04 12:01:50.000 338 21256.00 475.13 43117.69 48074.65 2021-12-04 12:01:51.000 338 21255.98 475.18 43117.70 48074.64 2021-12-04 12:01:52.000 338 21255.95 475.16 43117.73 48074.64 2021-12-04 12:01:53.000 338 21255.93 475.16 43117.64 48074.56 2021-12-04 12:01:54.000 338 21255.90 475.16 43117.65 48074.58 2021-12-04 12:01:55.000 338 21255.88 475.16 43117.68 48074.64 2021-12-04 12:01:56.000 338 21255.87 475.17 43117.66 48074.53 2021-12-04 12:01:57.000 338 21255.84 475.18 43117.66 48074.58 2021-12-04 12:01:58.000 338 21255.78 475.24 43117.66 48074.50 2021-12-04 12:01:59.000 338 21255.76 475.25 43117.63 48074.56 2021-12-04 12:02:00.000 338 21255.70 475.25 43117.64 48074.51 2021-12-04 12:02:01.000 338 21255.70 475.24 43117.67 48074.48 2021-12-04 12:02:02.000 338 21255.72 475.26 43117.67 48074.53 2021-12-04 12:02:03.000 338 21255.74 475.27 43117.64 48074.49 2021-12-04 12:02:04.000 338 21255.77 475.23 43117.69 48074.50 2021-12-04 12:02:05.000 338 21255.78 475.24 43117.68 48074.57 2021-12-04 12:02:06.000 338 21255.77 475.22 43117.69 48074.51 2021-12-04 12:02:07.000 338 21255.75 475.21 43117.69 48074.52 2021-12-04 12:02:08.000 338 21255.74 475.22 43117.70 48074.48 2021-12-04 12:02:09.000 338 21255.74 475.22 43117.68 48074.51 2021-12-04 12:02:10.000 338 21255.75 475.21 43117.72 48074.52 2021-12-04 12:02:11.000 338 21255.70 475.23 43117.69 48074.57 2021-12-04 12:02:12.000 338 21255.73 475.24 43117.69 48074.48 2021-12-04 12:02:13.000 338 21255.71 475.28 43117.68 48074.56 2021-12-04 12:02:14.000 338 21255.71 475.29 43117.71 48074.54 2021-12-04 12:02:15.000 338 21255.66 475.31 43117.74 48074.48 2021-12-04 12:02:16.000 338 21255.65 475.35 43117.72 48074.54 2021-12-04 12:02:17.000 338 21255.62 475.37 43117.72 48074.51 2021-12-04 12:02:18.000 338 21255.57 475.39 43117.71 48074.47 2021-12-04 12:02:19.000 338 21255.53 475.40 43117.71 48074.45 2021-12-04 12:02:20.000 338 21255.47 475.43 43117.72 48074.46 2021-12-04 12:02:21.000 338 21255.45 475.46 43117.72 48074.47 2021-12-04 12:02:22.000 338 21255.37 475.51 43117.75 48074.43 2021-12-04 12:02:23.000 338 21255.33 475.53 43117.73 48074.36 2021-12-04 12:02:24.000 338 21255.29 475.56 43117.73 48074.40 2021-12-04 12:02:25.000 338 21255.25 475.56 43117.76 48074.33 2021-12-04 12:02:26.000 338 21255.23 475.58 43117.72 48074.37 2021-12-04 12:02:27.000 338 21255.18 475.62 43117.68 48074.34 2021-12-04 12:02:28.000 338 21255.15 475.66 43117.72 48074.25 2021-12-04 12:02:29.000 338 21255.14 475.66 43117.69 48074.31 2021-12-04 12:02:30.000 338 21255.13 475.64 43117.67 48074.27 2021-12-04 12:02:31.000 338 21255.14 475.61 43117.70 48074.32 2021-12-04 12:02:32.000 338 21255.11 475.63 43117.71 48074.23 2021-12-04 12:02:33.000 338 21255.10 475.63 43117.69 48074.23 2021-12-04 12:02:34.000 338 21255.05 475.62 43117.70 48074.27 2021-12-04 12:02:35.000 338 21255.03 475.65 43117.67 48074.17 2021-12-04 12:02:36.000 338 21254.99 475.66 43117.63 48074.19 2021-12-04 12:02:37.000 338 21254.94 475.67 43117.63 48074.10 2021-12-04 12:02:38.000 338 21254.88 475.64 43117.64 48074.15 2021-12-04 12:02:39.000 338 21254.90 475.64 43117.60 48074.08 2021-12-04 12:02:40.000 338 21254.89 475.63 43117.57 48074.05 2021-12-04 12:02:41.000 338 21254.89 475.61 43117.58 48074.07 2021-12-04 12:02:42.000 338 21254.90 475.55 43117.59 48074.00 2021-12-04 12:02:43.000 338 21254.93 475.52 43117.54 48074.10 2021-12-04 12:02:44.000 338 21254.94 475.49 43117.52 48074.04 2021-12-04 12:02:45.000 338 21254.94 475.46 43117.53 48074.05 2021-12-04 12:02:46.000 338 21254.97 475.43 43117.54 48074.01 2021-12-04 12:02:47.000 338 21254.98 475.43 43117.53 48074.04 2021-12-04 12:02:48.000 338 21255.02 475.42 43117.54 48074.04 2021-12-04 12:02:49.000 338 21255.02 475.42 43117.56 48074.14 2021-12-04 12:02:50.000 338 21255.06 475.42 43117.59 48074.06 2021-12-04 12:02:51.000 338 21255.12 475.41 43117.56 48074.09 2021-12-04 12:02:52.000 338 21255.14 475.39 43117.53 48074.15 2021-12-04 12:02:53.000 338 21255.17 475.42 43117.54 48074.15 2021-12-04 12:02:54.000 338 21255.22 475.44 43117.51 48074.16 2021-12-04 12:02:55.000 338 21255.23 475.45 43117.54 48074.16 2021-12-04 12:02:56.000 338 21255.24 475.47 43117.54 48074.13 2021-12-04 12:02:57.000 338 21255.25 475.50 43117.50 48074.16 2021-12-04 12:02:58.000 338 21255.23 475.46 43117.49 48074.12 2021-12-04 12:02:59.000 338 21255.18 475.43 43117.52 48074.18 2021-12-04 12:03:00.000 338 21255.17 475.45 43117.47 48074.12 2021-12-04 12:03:01.000 338 21255.17 475.47 43117.45 48074.16 2021-12-04 12:03:02.000 338 21255.16 475.49 43117.43 48074.06 2021-12-04 12:03:03.000 338 21255.15 475.44 43117.42 48074.05 2021-12-04 12:03:04.000 338 21255.17 475.41 43117.37 48074.08 2021-12-04 12:03:05.000 338 21255.20 475.37 43117.36 48074.02 2021-12-04 12:03:06.000 338 21255.22 475.29 43117.36 48074.01 2021-12-04 12:03:07.000 338 21255.26 475.22 43117.37 48074.08 2021-12-04 12:03:08.000 338 21255.31 475.17 43117.35 48074.02 2021-12-04 12:03:09.000 338 21255.38 475.13 43117.35 48074.07 2021-12-04 12:03:10.000 338 21255.45 475.10 43117.36 48074.05 2021-12-04 12:03:11.000 338 21255.49 475.03 43117.37 48074.12 2021-12-04 12:03:12.000 338 21255.51 474.94 43117.39 48074.12 2021-12-04 12:03:13.000 338 21255.52 474.85 43117.39 48074.17 2021-12-04 12:03:14.000 338 21255.58 474.81 43117.39 48074.15 2021-12-04 12:03:15.000 338 21255.63 474.75 43117.43 48074.21 2021-12-04 12:03:16.000 338 21255.66 474.67 43117.48 48074.20 2021-12-04 12:03:17.000 338 21255.71 474.62 43117.52 48074.30 2021-12-04 12:03:18.000 338 21255.75 474.60 43117.54 48074.36 2021-12-04 12:03:19.000 338 21255.76 474.58 43117.54 48074.41 2021-12-04 12:03:20.000 338 21255.83 474.53 43117.59 48074.41 2021-12-04 12:03:21.000 338 21255.83 474.50 43117.60 48074.48 2021-12-04 12:03:22.000 338 21255.85 474.47 43117.64 48074.56 2021-12-04 12:03:23.000 338 21255.91 474.43 43117.69 48074.49 2021-12-04 12:03:24.000 338 21255.93 474.44 43117.71 48074.62 2021-12-04 12:03:25.000 338 21255.94 474.44 43117.72 48074.64 2021-12-04 12:03:26.000 338 21255.97 474.43 43117.76 48074.63 2021-12-04 12:03:27.000 338 21256.02 474.43 43117.78 48074.69 2021-12-04 12:03:28.000 338 21256.04 474.45 43117.81 48074.73 2021-12-04 12:03:29.000 338 21256.05 474.47 43117.85 48074.74 2021-12-04 12:03:30.000 338 21256.04 474.48 43117.86 48074.76 2021-12-04 12:03:31.000 338 21256.07 474.49 43117.87 48074.76 2021-12-04 12:03:32.000 338 21256.09 474.50 43117.87 48074.81 2021-12-04 12:03:33.000 338 21256.08 474.51 43117.91 48074.81 2021-12-04 12:03:34.000 338 21256.05 474.53 43117.89 48074.84 2021-12-04 12:03:35.000 338 21256.04 474.62 43117.91 48074.89 2021-12-04 12:03:36.000 338 21256.04 474.66 43117.92 48074.85 2021-12-04 12:03:37.000 338 21256.02 474.69 43117.92 48074.88 2021-12-04 12:03:38.000 338 21256.01 474.74 43117.92 48074.81 2021-12-04 12:03:39.000 338 21256.01 474.76 43117.92 48074.86 2021-12-04 12:03:40.000 338 21256.04 474.79 43117.94 48074.89 2021-12-04 12:03:41.000 338 21256.07 474.80 43117.93 48074.85 2021-12-04 12:03:42.000 338 21256.07 474.85 43117.97 48074.93 2021-12-04 12:03:43.000 338 21256.07 474.87 43117.96 48074.89 2021-12-04 12:03:44.000 338 21256.05 474.93 43117.96 48074.94 2021-12-04 12:03:45.000 338 21256.08 474.97 43117.97 48074.97 2021-12-04 12:03:46.000 338 21256.07 474.99 43117.98 48074.94 2021-12-04 12:03:47.000 338 21256.08 475.01 43117.97 48074.94 2021-12-04 12:03:48.000 338 21256.10 475.04 43117.98 48074.96 2021-12-04 12:03:49.000 338 21256.14 475.03 43118.00 48074.99 2021-12-04 12:03:50.000 338 21256.18 475.05 43117.98 48074.97 2021-12-04 12:03:51.000 338 21256.17 475.03 43118.02 48075.03 2021-12-04 12:03:52.000 338 21256.21 475.00 43118.03 48075.05 2021-12-04 12:03:53.000 338 21256.23 475.03 43118.04 48075.08 2021-12-04 12:03:54.000 338 21256.24 475.04 43118.04 48075.03 2021-12-04 12:03:55.000 338 21256.25 475.06 43118.05 48075.09 2021-12-04 12:03:56.000 338 21256.29 475.04 43118.09 48075.13 2021-12-04 12:03:57.000 338 21256.28 475.05 43118.09 48075.07 2021-12-04 12:03:58.000 338 21256.27 475.04 43118.08 48075.15 2021-12-04 12:03:59.000 338 21256.27 475.06 43118.06 48075.12 2021-12-04 12:04:00.000 338 21256.27 475.09 43118.04 48075.09 2021-12-04 12:04:01.000 338 21256.27 475.11 43118.00 48075.12 2021-12-04 12:04:02.000 338 21256.24 475.13 43118.02 48075.05 2021-12-04 12:04:03.000 338 21256.22 475.14 43118.00 48075.04 2021-12-04 12:04:04.000 338 21256.25 475.15 43117.95 48074.97 2021-12-04 12:04:05.000 338 21256.24 475.14 43117.94 48075.03 2021-12-04 12:04:06.000 338 21256.23 475.11 43117.98 48074.97 2021-12-04 12:04:07.000 338 21256.27 475.07 43117.96 48074.99 2021-12-04 12:04:08.000 338 21256.27 475.05 43117.97 48075.00 2021-12-04 12:04:09.000 338 21256.28 475.01 43117.98 48074.94 2021-12-04 12:04:10.000 338 21256.28 475.00 43117.98 48075.02 2021-12-04 12:04:11.000 338 21256.26 474.95 43118.00 48075.00 2021-12-04 12:04:12.000 338 21256.25 474.90 43118.03 48075.03 2021-12-04 12:04:13.000 338 21256.26 474.86 43118.03 48075.11 2021-12-04 12:04:14.000 338 21256.26 474.85 43118.10 48075.02 2021-12-04 12:04:15.000 338 21256.27 474.83 43118.10 48075.11 2021-12-04 12:04:16.000 338 21256.25 474.81 43118.11 48075.13 2021-12-04 12:04:17.000 338 21256.29 474.79 43118.12 48075.17 2021-12-04 12:04:18.000 338 21256.23 474.80 43118.14 48075.10 2021-12-04 12:04:19.000 338 21256.22 474.76 43118.18 48075.16 2021-12-04 12:04:20.000 338 21256.21 474.74 43118.17 48075.14 2021-12-04 12:04:21.000 338 21256.22 474.72 43118.19 48075.17 2021-12-04 12:04:22.000 338 21256.16 474.70 43118.20 48075.10 2021-12-04 12:04:23.000 338 21256.16 474.66 43118.21 48075.19 2021-12-04 12:04:24.000 338 21256.19 474.64 43118.20 48075.18 2021-12-04 12:04:25.000 338 21256.18 474.62 43118.19 48075.12 2021-12-04 12:04:26.000 338 21256.20 474.62 43118.21 48075.20 2021-12-04 12:04:27.000 338 21256.25 474.61 43118.23 48075.18 2021-12-04 12:04:28.000 338 21256.31 474.61 43118.24 48075.18 2021-12-04 12:04:29.000 338 21256.33 474.61 43118.26 48075.25 2021-12-04 12:04:30.000 338 21256.37 474.63 43118.28 48075.22 2021-12-04 12:04:31.000 338 21256.45 474.62 43118.31 48075.33 2021-12-04 12:04:32.000 338 21256.47 474.64 43118.31 48075.38 2021-12-04 12:04:33.000 338 21256.51 474.61 43118.35 48075.38 2021-12-04 12:04:34.000 338 21256.55 474.58 43118.34 48075.35 2021-12-04 12:04:35.000 338 21256.57 474.57 43118.33 48075.48 2021-12-04 12:04:36.000 338 21256.65 474.52 43118.34 48075.48 2021-12-04 12:04:37.000 338 21256.70 474.55 43118.34 48075.48 2021-12-04 12:04:38.000 338 21256.65 474.56 43118.36 48075.49 2021-12-04 12:04:39.000 338 21256.57 474.58 43118.39 48075.55 2021-12-04 12:04:40.000 338 21256.58 474.59 43118.37 48075.49 2021-12-04 12:04:41.000 338 21256.56 474.58 43118.33 48075.51 2021-12-04 12:04:42.000 338 21256.53 474.59 43118.37 48075.51 2021-12-04 12:04:43.000 338 21256.49 474.63 43118.38 48075.41 2021-12-04 12:04:44.000 338 21256.50 474.63 43118.34 48075.45 2021-12-04 12:04:45.000 338 21256.51 474.63 43118.32 48075.47 2021-12-04 12:04:46.000 338 21256.51 474.63 43118.32 48075.44 2021-12-04 12:04:47.000 338 21256.46 474.62 43118.35 48075.47 2021-12-04 12:04:48.000 338 21256.38 474.67 43118.36 48075.39 2021-12-04 12:04:49.000 338 21256.35 474.69 43118.35 48075.42 2021-12-04 12:04:50.000 338 21256.30 474.69 43118.35 48075.40 2021-12-04 12:04:51.000 338 21256.25 474.73 43118.36 48075.38 2021-12-04 12:04:52.000 338 21256.18 474.81 43118.34 48075.35 2021-12-04 12:04:53.000 338 21256.13 474.81 43118.34 48075.37 2021-12-04 12:04:54.000 338 21256.06 474.81 43118.39 48075.29 2021-12-04 12:04:55.000 338 21255.98 474.84 43118.36 48075.27 2021-12-04 12:04:56.000 338 21255.94 474.86 43118.38 48075.24 2021-12-04 12:04:57.000 338 21255.87 474.88 43118.40 48075.21 2021-12-04 12:04:58.000 338 21255.76 474.93 43118.40 48075.24 2021-12-04 12:04:59.000 338 21255.70 475.02 43118.41 48075.14 2021-12-04 12:05:00.000 338 21255.66 475.09 43118.38 48075.14 2021-12-04 12:05:01.000 338 21255.60 475.13 43118.30 48075.07 2021-12-04 12:05:02.000 338 21255.55 475.15 43118.32 48075.01 2021-12-04 12:05:03.000 338 21255.52 475.15 43118.32 48075.04 2021-12-04 12:05:04.000 338 21255.47 475.18 43118.31 48075.02 2021-12-04 12:05:05.000 338 21255.43 475.21 43118.30 48074.92 2021-12-04 12:05:06.000 338 21255.44 475.26 43118.29 48075.01 2021-12-04 12:05:07.000 338 21255.41 475.28 43118.28 48074.95 2021-12-04 12:05:08.000 338 21255.39 475.29 43118.28 48074.95 2021-12-04 12:05:09.000 338 21255.40 475.33 43118.26 48074.86 2021-12-04 12:05:10.000 338 21255.35 475.41 43118.25 48074.95 2021-12-04 12:05:11.000 338 21255.29 475.49 43118.22 48074.83 2021-12-04 12:05:12.000 338 21255.30 475.52 43118.16 48074.77 2021-12-04 12:05:13.000 338 21255.28 475.55 43118.10 48074.78 2021-12-04 12:05:14.000 338 21255.29 475.57 43118.05 48074.72 2021-12-04 12:05:15.000 338 21255.33 475.60 43118.04 48074.73 2021-12-04 12:05:16.000 338 21255.36 475.61 43117.98 48074.63 2021-12-04 12:05:17.000 338 21255.35 475.62 43117.96 48074.65 2021-12-04 12:05:18.000 338 21255.34 475.64 43117.92 48074.68 2021-12-04 12:05:19.000 338 21255.31 475.70 43117.93 48074.60 2021-12-04 12:05:20.000 338 21255.30 475.74 43117.93 48074.63 2021-12-04 12:05:21.000 338 21255.31 475.76 43117.91 48074.58 2021-12-04 12:05:22.000 338 21255.36 475.80 43117.88 48074.55 2021-12-04 12:05:23.000 338 21255.43 475.82 43117.89 48074.61 2021-12-04 12:05:24.000 338 21255.44 475.84 43117.89 48074.57 2021-12-04 12:05:25.000 338 21255.47 475.88 43117.89 48074.59 2021-12-04 12:05:26.000 338 21255.44 475.96 43117.83 48074.57 2021-12-04 12:05:27.000 338 21255.47 476.02 43117.83 48074.61 2021-12-04 12:05:28.000 338 21255.49 476.06 43117.82 48074.55 2021-12-04 12:05:29.000 338 21255.41 476.07 43117.77 48074.48 2021-12-04 12:05:30.000 338 21255.35 476.06 43117.73 48074.49 2021-12-04 12:05:31.000 338 21255.34 476.02 43117.69 48074.38 2021-12-04 12:05:32.000 338 21255.34 476.00 43117.65 48074.37 2021-12-04 12:05:33.000 338 21255.34 475.97 43117.63 48074.28 2021-12-04 12:05:34.000 338 21255.35 475.92 43117.63 48074.31 2021-12-04 12:05:35.000 338 21255.35 475.88 43117.58 48074.30 2021-12-04 12:05:36.000 338 21255.35 475.85 43117.59 48074.28 2021-12-04 12:05:37.000 338 21255.37 475.83 43117.55 48074.24 2021-12-04 12:05:38.000 338 21255.39 475.76 43117.57 48074.28 2021-12-04 12:05:39.000 338 21255.47 475.72 43117.55 48074.34 2021-12-04 12:05:40.000 338 21255.53 475.65 43117.58 48074.29 2021-12-04 12:05:41.000 338 21255.56 475.57 43117.62 48074.35 2021-12-04 12:05:42.000 338 21255.59 475.50 43117.68 48074.48 2021-12-04 12:05:43.000 338 21255.69 475.41 43117.68 48074.46 2021-12-04 12:05:44.000 338 21255.74 475.38 43117.71 48074.50 2021-12-04 12:05:45.000 338 21255.77 475.35 43117.69 48074.60 2021-12-04 12:05:46.000 338 21255.88 475.30 43117.69 48074.57 2021-12-04 12:05:47.000 338 21255.92 475.28 43117.72 48074.64 2021-12-04 12:05:48.000 338 21255.97 475.26 43117.70 48074.60 2021-12-04 12:05:49.000 338 21256.01 475.27 43117.67 48074.70 2021-12-04 12:05:50.000 338 21256.07 475.22 43117.69 48074.67 2021-12-04 12:05:51.000 338 21256.12 475.20 43117.67 48074.67 2021-12-04 12:05:52.000 338 21256.21 475.14 43117.70 48074.75 2021-12-04 12:05:53.000 338 21256.25 475.09 43117.72 48074.74 2021-12-04 12:05:54.000 338 21256.27 475.07 43117.74 48074.73 2021-12-04 12:05:55.000 338 21256.31 475.06 43117.72 48074.82 2021-12-04 12:05:56.000 338 21256.34 475.08 43117.70 48074.81 2021-12-04 12:05:57.000 338 21256.34 475.10 43117.73 48074.84 2021-12-04 12:05:58.000 338 21256.31 475.13 43117.69 48074.81 2021-12-04 12:05:59.000 338 21256.34 475.17 43117.69 48074.85 2021-12-04 12:06:00.000 338 21256.37 475.17 43117.67 48074.81 2021-12-04 12:06:01.000 338 21256.37 475.16 43117.64 48074.81 2021-12-04 12:06:02.000 338 21256.39 475.16 43117.64 48074.82 2021-12-04 12:06:03.000 338 21256.41 475.19 43117.67 48074.79 2021-12-04 12:06:04.000 338 21256.35 475.20 43117.68 48074.76 2021-12-04 12:06:05.000 338 21256.32 475.21 43117.67 48074.75 2021-12-04 12:06:06.000 338 21256.32 475.25 43117.67 48074.74 2021-12-04 12:06:07.000 338 21256.31 475.24 43117.69 48074.82 2021-12-04 12:06:08.000 338 21256.29 475.25 43117.68 48074.76 2021-12-04 12:06:09.000 338 21256.27 475.25 43117.67 48074.76 2021-12-04 12:06:10.000 338 21256.24 475.28 43117.65 48074.70 2021-12-04 12:06:11.000 338 21256.14 475.32 43117.66 48074.72 2021-12-04 12:06:12.000 338 21256.08 475.29 43117.64 48074.69 2021-12-04 12:06:13.000 338 21256.03 475.30 43117.65 48074.61 2021-12-04 12:06:14.000 338 21256.02 475.30 43117.64 48074.63 2021-12-04 12:06:15.000 338 21255.96 475.29 43117.66 48074.59 2021-12-04 12:06:16.000 338 21255.91 475.28 43117.67 48074.65 2021-12-04 12:06:17.000 338 21255.85 475.25 43117.65 48074.56 2021-12-04 12:06:18.000 338 21255.83 475.21 43117.66 48074.57 2021-12-04 12:06:19.000 338 21255.80 475.21 43117.66 48074.60 2021-12-04 12:06:20.000 338 21255.80 475.16 43117.69 48074.55 2021-12-04 12:06:21.000 338 21255.78 475.17 43117.68 48074.57 2021-12-04 12:06:22.000 338 21255.79 475.16 43117.71 48074.61 2021-12-04 12:06:23.000 338 21255.78 475.16 43117.70 48074.54 2021-12-04 12:06:24.000 338 21255.76 475.11 43117.69 48074.58 2021-12-04 12:06:25.000 338 21255.77 475.11 43117.72 48074.59 2021-12-04 12:06:26.000 338 21255.78 475.09 43117.72 48074.59 2021-12-04 12:06:27.000 338 21255.75 475.10 43117.74 48074.66 2021-12-04 12:06:28.000 338 21255.74 475.12 43117.74 48074.59 2021-12-04 12:06:29.000 338 21255.76 475.10 43117.78 48074.60 2021-12-04 12:06:30.000 338 21255.76 475.12 43117.77 48074.66 2021-12-04 12:06:31.000 338 21255.74 475.17 43117.75 48074.63 2021-12-04 12:06:32.000 338 21255.73 475.18 43117.79 48074.59 2021-12-04 12:06:33.000 338 21255.71 475.14 43117.79 48074.67 2021-12-04 12:06:34.000 338 21255.72 475.10 43117.78 48074.60 2021-12-04 12:06:35.000 338 21255.76 475.06 43117.82 48074.67 2021-12-04 12:06:36.000 338 21255.74 475.03 43117.91 48074.69 2021-12-04 12:06:37.000 338 21255.73 475.03 43117.96 48074.80 2021-12-04 12:06:38.000 338 21255.78 475.08 43117.98 48074.76 2021-12-04 12:06:39.000 338 21255.81 475.08 43117.97 48074.80 2021-12-04 12:06:40.000 338 21255.79 475.10 43117.98 48074.90 2021-12-04 12:06:41.000 338 21255.83 475.05 43117.97 48074.83 2021-12-04 12:06:42.000 338 21255.86 475.01 43118.00 48074.85 2021-12-04 12:06:43.000 338 21255.87 475.01 43118.02 48074.92 2021-12-04 12:06:44.000 338 21255.86 475.01 43118.02 48074.87 2021-12-04 12:06:45.000 338 21255.88 474.98 43118.02 48074.93 2021-12-04 12:06:46.000 338 21255.91 474.98 43118.03 48074.92 2021-12-04 12:06:47.000 338 21255.97 474.98 43118.01 48075.01 2021-12-04 12:06:48.000 338 21255.98 474.95 43118.00 48074.96 2021-12-04 12:06:49.000 338 21256.02 474.93 43118.01 48074.94 2021-12-04 12:06:50.000 338 21256.03 474.94 43118.01 48074.94 2021-12-04 12:06:51.000 338 21256.06 474.94 43117.97 48074.95 2021-12-04 12:06:52.000 338 21256.10 474.91 43117.98 48075.00 2021-12-04 12:06:53.000 338 21256.12 474.88 43117.94 48074.94 2021-12-04 12:06:54.000 338 21256.15 474.82 43117.94 48074.94 2021-12-04 12:06:55.000 338 21256.14 474.79 43117.95 48074.90 2021-12-04 12:06:56.000 338 21256.16 474.77 43117.93 48074.96 2021-12-04 12:06:57.000 338 21256.21 474.74 43117.92 48074.94 2021-12-04 12:06:58.000 338 21256.25 474.71 43117.92 48074.94 2021-12-04 12:06:59.000 338 21256.24 474.70 43117.93 48074.94 2021-12-04 12:07:00.000 338 21256.22 474.71 43117.94 48075.01 2021-12-04 12:07:01.000 338 21256.26 474.69 43117.87 48074.96 2021-12-04 12:07:02.000 338 21256.28 474.67 43117.87 48074.89 2021-12-04 12:07:03.000 338 21256.27 474.64 43117.89 48074.93 2021-12-04 12:07:04.000 338 21256.27 474.62 43117.85 48074.90 2021-12-04 12:07:05.000 338 21256.28 474.57 43117.87 48074.91 2021-12-04 12:07:06.000 338 21256.28 474.53 43117.88 48074.85 2021-12-04 12:07:07.000 338 21256.26 474.51 43117.86 48074.97 2021-12-04 12:07:08.000 338 21256.27 474.46 43117.86 48074.91 2021-12-04 12:07:09.000 338 21256.27 474.42 43117.85 48074.89 2021-12-04 12:07:10.000 338 21256.27 474.40 43117.84 48074.97 2021-12-04 12:07:11.000 338 21256.29 474.38 43117.85 48074.89 2021-12-04 12:07:12.000 338 21256.28 474.35 43117.85 48074.88 2021-12-04 12:07:13.000 338 21256.25 474.36 43117.83 48074.95 2021-12-04 12:07:14.000 338 21256.22 474.40 43117.82 48074.87 2021-12-04 12:07:15.000 338 21256.23 474.40 43117.81 48074.85 2021-12-04 12:07:16.000 338 21256.22 474.37 43117.80 48074.82 2021-12-04 12:07:17.000 338 21256.20 474.35 43117.80 48074.87 2021-12-04 12:07:18.000 338 21256.20 474.35 43117.78 48074.81 2021-12-04 12:07:19.000 338 21256.24 474.34 43117.75 48074.79 2021-12-04 12:07:20.000 338 21256.24 474.34 43117.78 48074.86 2021-12-04 12:07:21.000 338 21256.27 474.31 43117.79 48074.76 2021-12-04 12:07:22.000 338 21256.30 474.30 43117.78 48074.81 2021-12-04 12:07:23.000 338 21256.29 474.29 43117.79 48074.91 2021-12-04 12:07:24.000 338 21256.33 474.26 43117.82 48074.83 2021-12-04 12:07:25.000 338 21256.32 474.25 43117.84 48074.88 2021-12-04 12:07:26.000 338 21256.33 474.21 43117.85 48074.92 2021-12-04 12:07:27.000 338 21256.31 474.23 43117.84 48074.95 2021-12-04 12:07:28.000 338 21256.33 474.21 43117.85 48074.86 2021-12-04 12:07:29.000 338 21256.37 474.17 43117.86 48074.98 2021-12-04 12:07:30.000 338 21256.42 474.12 43117.87 48075.01 2021-12-04 12:07:31.000 338 21256.51 474.09 43117.89 48074.96 2021-12-04 12:07:32.000 338 21256.55 474.11 43117.87 48075.05 2021-12-04 12:07:33.000 338 21256.58 474.12 43117.87 48075.07 2021-12-04 12:07:34.000 338 21256.61 474.14 43117.89 48075.03 2021-12-04 12:07:35.000 338 21256.61 474.18 43117.88 48075.05 2021-12-04 12:07:36.000 338 21256.60 474.17 43117.89 48075.12 2021-12-04 12:07:37.000 338 21256.59 474.18 43117.88 48075.10 2021-12-04 12:07:38.000 338 21256.63 474.19 43117.87 48075.02 2021-12-04 12:07:39.000 338 21256.63 474.20 43117.89 48075.14 2021-12-04 12:07:40.000 338 21256.61 474.23 43117.92 48075.08 2021-12-04 12:07:41.000 338 21256.60 474.22 43117.89 48075.09 2021-12-04 12:07:42.000 338 21256.60 474.26 43117.89 48075.04 2021-12-04 12:07:43.000 338 21256.55 474.28 43117.90 48075.11 2021-12-04 12:07:44.000 338 21256.52 474.33 43117.91 48075.06 2021-12-04 12:07:45.000 338 21256.47 474.38 43117.93 48075.05 2021-12-04 12:07:46.000 338 21256.47 474.39 43117.95 48075.11 2021-12-04 12:07:47.000 338 21256.45 474.43 43117.94 48075.04 2021-12-04 12:07:48.000 338 21256.43 474.47 43117.91 48075.03 2021-12-04 12:07:49.000 338 21256.37 474.48 43117.91 48074.98 2021-12-04 12:07:50.000 338 21256.35 474.50 43117.87 48074.98 2021-12-04 12:07:51.000 338 21256.38 474.58 43117.86 48075.00 2021-12-04 12:07:52.000 338 21256.34 474.66 43117.83 48074.97 2021-12-04 12:07:53.000 338 21256.31 474.69 43117.82 48074.94 2021-12-04 12:07:54.000 338 21256.29 474.64 43117.80 48074.87 2021-12-04 12:07:55.000 338 21256.22 474.69 43117.78 48074.92 2021-12-04 12:07:56.000 338 21256.22 474.73 43117.77 48074.88 2021-12-04 12:07:57.000 338 21256.22 474.71 43117.75 48074.80 2021-12-04 12:07:58.000 338 21256.17 474.74 43117.76 48074.80 2021-12-04 12:07:59.000 338 21256.14 474.75 43117.75 48074.81 2021-12-04 12:08:00.000 338 21256.15 474.73 43117.76 48074.77 2021-12-04 12:08:01.000 338 21256.12 474.73 43117.77 48074.81 2021-12-04 12:08:02.000 338 21256.09 474.75 43117.74 48074.75 2021-12-04 12:08:03.000 338 21256.10 474.73 43117.72 48074.76 2021-12-04 12:08:04.000 338 21256.11 474.74 43117.68 48074.70 2021-12-04 12:08:05.000 338 21256.09 474.75 43117.68 48074.71 2021-12-04 12:08:06.000 338 21256.12 474.73 43117.68 48074.76 2021-12-04 12:08:07.000 338 21256.13 474.70 43117.64 48074.68 2021-12-04 12:08:08.000 338 21256.11 474.73 43117.63 48074.66 2021-12-04 12:08:09.000 338 21256.16 474.72 43117.62 48074.74 2021-12-04 12:08:10.000 338 21256.21 474.72 43117.61 48074.67 2021-12-04 12:08:11.000 338 21256.24 474.76 43117.59 48074.71 2021-12-04 12:08:12.000 338 21256.28 474.75 43117.58 48074.67 2021-12-04 12:08:13.000 338 21256.31 474.77 43117.60 48074.74 2021-12-04 12:08:14.000 338 21256.33 474.78 43117.60 48074.72 2021-12-04 12:08:15.000 338 21256.31 474.79 43117.61 48074.76 2021-12-04 12:08:16.000 338 21256.34 474.79 43117.61 48074.76 2021-12-04 12:08:17.000 338 21256.31 474.78 43117.63 48074.66 2021-12-04 12:08:18.000 338 21256.31 474.79 43117.61 48074.74 2021-12-04 12:08:19.000 338 21256.32 474.84 43117.60 48074.75 2021-12-04 12:08:20.000 338 21256.30 474.87 43117.65 48074.70 2021-12-04 12:08:21.000 338 21256.30 474.85 43117.66 48074.76 2021-12-04 12:08:22.000 338 21256.30 474.87 43117.60 48074.68 2021-12-04 12:08:23.000 338 21256.30 474.88 43117.61 48074.76 2021-12-04 12:08:24.000 338 21256.31 474.90 43117.60 48074.67 2021-12-04 12:08:25.000 338 21256.34 474.92 43117.57 48074.73 2021-12-04 12:08:26.000 338 21256.33 474.91 43117.61 48074.75 2021-12-04 12:08:27.000 338 21256.32 474.89 43117.63 48074.72 2021-12-04 12:08:28.000 338 21256.32 474.90 43117.61 48074.72 2021-12-04 12:08:29.000 338 21256.35 474.90 43117.58 48074.76 2021-12-04 12:08:30.000 338 21256.34 474.89 43117.59 48074.68 2021-12-04 12:08:31.000 338 21256.36 474.88 43117.60 48074.75 2021-12-04 12:08:32.000 338 21256.37 474.85 43117.59 48074.70 2021-12-04 12:08:33.000 338 21256.35 474.81 43117.62 48074.77 2021-12-04 12:08:34.000 338 21256.38 474.82 43117.60 48074.71 2021-12-04 12:08:35.000 338 21256.38 474.81 43117.59 48074.72 2021-12-04 12:08:36.000 338 21256.38 474.85 43117.62 48074.73 2021-12-04 12:08:37.000 338 21256.36 474.85 43117.63 48074.76 2021-12-04 12:08:38.000 338 21256.38 474.83 43117.66 48074.79 2021-12-04 12:08:39.000 338 21256.38 474.82 43117.64 48074.74 2021-12-04 12:08:40.000 338 21256.41 474.83 43117.62 48074.77 2021-12-04 12:08:41.000 338 21256.44 474.84 43117.65 48074.80 2021-12-04 12:08:42.000 338 21256.45 474.84 43117.64 48074.75 2021-12-04 12:08:43.000 338 21256.41 474.81 43117.67 48074.82 2021-12-04 12:08:44.000 338 21256.38 474.78 43117.66 48074.78 2021-12-04 12:08:45.000 338 21256.41 474.76 43117.66 48074.85 2021-12-04 12:08:46.000 338 21256.41 474.73 43117.72 48074.83 2021-12-04 12:08:47.000 338 21256.39 474.66 43117.77 48074.82 2021-12-04 12:08:48.000 338 21256.41 474.60 43117.84 48074.88 2021-12-04 12:08:49.000 338 21256.44 474.55 43117.88 48074.98 2021-12-04 12:08:50.000 338 21256.46 474.51 43117.92 48074.96 2021-12-04 12:08:51.000 338 21256.48 474.49 43117.95 48075.08 2021-12-04 12:08:52.000 338 21256.54 474.51 43117.97 48075.06 2021-12-04 12:08:53.000 338 21256.55 474.50 43117.97 48075.15 2021-12-04 12:08:54.000 338 21256.52 474.49 43117.99 48075.10 2021-12-04 12:08:55.000 338 21256.50 474.49 43118.02 48075.19 2021-12-04 12:08:56.000 338 21256.52 474.52 43118.00 48075.18 2021-12-04 12:08:57.000 338 21256.55 474.55 43117.99 48075.18 2021-12-04 12:08:58.000 338 21256.59 474.57 43117.98 48075.17 2021-12-04 12:08:59.000 338 21256.66 474.57 43118.00 48075.23 2021-12-04 12:09:00.000 338 21256.66 474.59 43117.99 48075.21 2021-12-04 12:09:01.000 338 21256.64 474.59 43117.98 48075.18 2021-12-04 12:09:02.000 338 21256.65 474.57 43117.99 48075.24 2021-12-04 12:09:03.000 338 21256.64 474.56 43118.00 48075.18 2021-12-04 12:09:04.000 338 21256.66 474.55 43117.97 48075.19 2021-12-04 12:09:05.000 338 21256.64 474.56 43117.95 48075.15 2021-12-04 12:09:06.000 338 21256.60 474.57 43117.98 48075.23 2021-12-04 12:09:07.000 338 21256.61 474.57 43117.97 48075.19 2021-12-04 12:09:08.000 338 21256.65 474.55 43117.98 48075.14 2021-12-04 12:09:09.000 338 21256.64 474.56 43118.00 48075.17 2021-12-04 12:09:10.000 338 21256.64 474.58 43118.00 48075.14 2021-12-04 12:09:11.000 338 21256.62 474.56 43117.98 48075.22 2021-12-04 12:09:12.000 338 21256.59 474.58 43118.01 48075.15 2021-12-04 12:09:13.000 338 21256.60 474.59 43117.99 48075.13 2021-12-04 12:09:14.000 338 21256.63 474.57 43118.01 48075.21 2021-12-04 12:09:15.000 338 21256.61 474.59 43118.00 48075.16 2021-12-04 12:09:16.000 338 21256.56 474.61 43117.97 48075.15 2021-12-04 12:09:17.000 338 21256.61 474.59 43117.97 48075.14 2021-12-04 12:09:18.000 338 21256.56 474.59 43117.98 48075.19 2021-12-04 12:09:19.000 338 21256.56 474.60 43117.97 48075.12 2021-12-04 12:09:20.000 338 21256.57 474.60 43117.93 48075.14 2021-12-04 12:09:21.000 338 21256.56 474.61 43117.94 48075.17 2021-12-04 12:09:22.000 338 21256.58 474.60 43117.97 48075.08 2021-12-04 12:09:23.000 338 21256.57 474.60 43117.94 48075.16 2021-12-04 12:09:24.000 338 21256.52 474.64 43117.92 48075.13 2021-12-04 12:09:25.000 338 21256.47 474.67 43117.89 48075.07 2021-12-04 12:09:26.000 338 21256.45 474.68 43117.87 48074.98 2021-12-04 12:09:27.000 338 21256.43 474.73 43117.81 48075.00 2021-12-04 12:09:28.000 338 21256.41 474.77 43117.77 48074.93 2021-12-04 12:09:29.000 338 21256.37 474.78 43117.75 48074.89 2021-12-04 12:09:30.000 338 21256.37 474.75 43117.72 48074.89 2021-12-04 12:09:31.000 338 21256.40 474.77 43117.68 48074.84 2021-12-04 12:09:32.000 338 21256.39 474.79 43117.68 48074.87 2021-12-04 12:09:33.000 338 21256.36 474.78 43117.67 48074.80 2021-12-04 12:09:34.000 338 21256.34 474.83 43117.69 48074.80 2021-12-04 12:09:35.000 338 21256.32 474.85 43117.64 48074.81 2021-12-04 12:09:36.000 338 21256.30 474.87 43117.60 48074.74 2021-12-04 12:09:37.000 338 21256.31 474.87 43117.62 48074.75 2021-12-04 12:09:38.000 338 21256.32 474.88 43117.61 48074.72 2021-12-04 12:09:39.000 338 21256.30 474.92 43117.58 48074.67 2021-12-04 12:09:40.000 338 21256.28 474.94 43117.56 48074.71 2021-12-04 12:09:41.000 338 21256.29 474.92 43117.58 48074.66 2021-12-04 12:09:42.000 338 21256.31 474.91 43117.57 48074.66 2021-12-04 12:09:43.000 338 21256.31 474.89 43117.56 48074.63 2021-12-04 12:09:44.000 338 21256.35 474.84 43117.54 48074.69 2021-12-04 12:09:45.000 338 21256.35 474.83 43117.57 48074.70 2021-12-04 12:09:46.000 338 21256.41 474.81 43117.58 48074.68 2021-12-04 12:09:47.000 338 21256.43 474.79 43117.60 48074.72 2021-12-04 12:09:48.000 338 21256.41 474.77 43117.63 48074.74 2021-12-04 12:09:49.000 338 21256.37 474.75 43117.62 48074.80 2021-12-04 12:09:50.000 338 21256.37 474.73 43117.65 48074.77 2021-12-04 12:09:51.000 338 21256.33 474.76 43117.67 48074.76 2021-12-04 12:09:52.000 338 21256.34 474.75 43117.67 48074.76 2021-12-04 12:09:53.000 338 21256.34 474.74 43117.67 48074.80 2021-12-04 12:09:54.000 338 21256.34 474.75 43117.66 48074.74 2021-12-04 12:09:55.000 338 21256.37 474.71 43117.68 48074.75 2021-12-04 12:09:56.000 338 21256.35 474.68 43117.66 48074.75 2021-12-04 12:09:57.000 338 21256.39 474.67 43117.69 48074.82 2021-12-04 12:09:58.000 338 21256.42 474.68 43117.72 48074.79 2021-12-04 12:09:59.000 338 21256.39 474.68 43117.72 48074.79 2021-12-04 12:10:00.000 338 21256.38 474.68 43117.71 48074.80 2021-12-04 12:10:01.000 338 21256.38 474.68 43117.70 48074.82 2021-12-04 12:10:02.000 338 21256.38 474.71 43117.73 48074.82 2021-12-04 12:10:03.000 338 21256.35 474.71 43117.71 48074.82 2021-12-04 12:10:04.000 338 21256.33 474.69 43117.71 48074.82 2021-12-04 12:10:05.000 338 21256.30 474.69 43117.73 48074.86 2021-12-04 12:10:06.000 338 21256.31 474.68 43117.77 48074.82 2021-12-04 12:10:07.000 338 21256.26 474.69 43117.78 48074.84 2021-12-04 12:10:08.000 338 21256.25 474.69 43117.83 48074.87 2021-12-04 12:10:09.000 338 21256.27 474.67 43117.86 48074.88 2021-12-04 12:10:10.000 338 21256.27 474.70 43117.87 48074.90 2021-12-04 12:10:11.000 338 21256.26 474.71 43117.85 48074.88 2021-12-04 12:10:12.000 338 21256.24 474.76 43117.84 48074.96 2021-12-04 12:10:13.000 338 21256.19 474.79 43117.84 48074.91 2021-12-04 12:10:14.000 338 21256.15 474.84 43117.86 48074.90 2021-12-04 12:10:15.000 338 21256.14 474.86 43117.88 48074.89 2021-12-04 12:10:16.000 338 21256.12 474.90 43117.88 48074.84 2021-12-04 12:10:17.000 338 21256.08 474.93 43117.91 48074.88 2021-12-04 12:10:18.000 338 21256.05 474.97 43117.91 48074.87 2021-12-04 12:10:19.000 338 21256.00 475.01 43117.90 48074.81 2021-12-04 12:10:20.000 338 21256.03 475.07 43117.88 48074.86 2021-12-04 12:10:21.000 338 21256.01 475.13 43117.82 48074.79 2021-12-04 12:10:22.000 338 21255.98 475.17 43117.81 48074.82 2021-12-04 12:10:23.000 338 21255.99 475.18 43117.81 48074.76 2021-12-04 12:10:24.000 338 21255.96 475.23 43117.81 48074.79 2021-12-04 12:10:25.000 338 21255.91 475.27 43117.80 48074.74 2021-12-04 12:10:26.000 338 21255.84 475.30 43117.78 48074.72 2021-12-04 12:10:27.000 338 21255.88 475.31 43117.82 48074.75 2021-12-04 12:10:28.000 338 21255.85 475.30 43117.82 48074.74 2021-12-04 12:10:29.000 338 21255.81 475.31 43117.84 48074.71 2021-12-04 12:10:30.000 338 21255.80 475.35 43117.82 48074.72 2021-12-04 12:10:31.000 338 21255.81 475.34 43117.79 48074.70 2021-12-04 12:10:32.000 338 21255.82 475.32 43117.84 48074.71 2021-12-04 12:10:33.000 338 21255.84 475.28 43117.83 48074.67 2021-12-04 12:10:34.000 338 21255.85 475.22 43117.83 48074.70 2021-12-04 12:10:35.000 338 21255.86 475.19 43117.84 48074.74 2021-12-04 12:10:36.000 338 21255.90 475.15 43117.84 48074.70 2021-12-04 12:10:37.000 338 21255.94 475.12 43117.88 48074.75 2021-12-04 12:10:38.000 338 21255.96 475.03 43117.92 48074.82 2021-12-04 12:10:39.000 338 21255.97 474.96 43117.94 48074.86 2021-12-04 12:10:40.000 338 21255.97 474.90 43117.96 48074.84 2021-12-04 12:10:41.000 338 21256.00 474.85 43117.97 48074.92 2021-12-04 12:10:42.000 338 21256.04 474.78 43118.00 48074.96 2021-12-04 12:10:43.000 338 21256.08 474.73 43118.03 48074.96 2021-12-04 12:10:44.000 338 21256.16 474.71 43118.05 48075.07 2021-12-04 12:10:45.000 338 21256.20 474.68 43118.07 48075.06 2021-12-04 12:10:46.000 338 21256.24 474.65 43118.08 48075.08 2021-12-04 12:10:47.000 338 21256.25 474.62 43118.08 48075.11 2021-12-04 12:10:48.000 338 21256.32 474.56 43118.10 48075.19 2021-12-04 12:10:49.000 338 21256.37 474.49 43118.12 48075.15 2021-12-04 12:10:50.000 338 21256.40 474.44 43118.12 48075.19 2021-12-04 12:10:51.000 338 21256.44 474.37 43118.14 48075.18 2021-12-04 12:10:52.000 338 21256.44 474.31 43118.13 48075.27 2021-12-04 12:10:53.000 338 21256.46 474.23 43118.17 48075.23 2021-12-04 12:10:54.000 338 21256.52 474.17 43118.20 48075.23 2021-12-04 12:10:55.000 338 21256.54 474.08 43118.23 48075.35 2021-12-04 12:10:56.000 338 21256.54 474.03 43118.28 48075.33 2021-12-04 12:10:57.000 338 21256.58 473.98 43118.29 48075.42 2021-12-04 12:10:58.000 338 21256.58 473.93 43118.34 48075.46 2021-12-04 12:10:59.000 338 21256.60 473.90 43118.31 48075.49 2021-12-04 12:11:00.000 338 21256.60 473.90 43118.34 48075.43 2021-12-04 12:11:01.000 338 21256.60 473.90 43118.36 48075.51 2021-12-04 12:11:02.000 338 21256.61 473.88 43118.38 48075.48 2021-12-04 12:11:03.000 338 21256.63 473.84 43118.39 48075.48 2021-12-04 12:11:04.000 338 21256.61 473.81 43118.38 48075.52 2021-12-04 12:11:05.000 338 21256.65 473.78 43118.36 48075.47 2021-12-04 12:11:06.000 338 21256.65 473.77 43118.35 48075.51 2021-12-04 12:11:07.000 338 21256.62 473.75 43118.36 48075.57 2021-12-04 12:11:08.000 338 21256.61 473.74 43118.38 48075.50 2021-12-04 12:11:09.000 338 21256.59 473.74 43118.40 48075.55 2021-12-04 12:11:10.000 338 21256.61 473.72 43118.42 48075.56 2021-12-04 12:11:11.000 338 21256.62 473.71 43118.42 48075.55 2021-12-04 12:11:12.000 338 21256.60 473.70 43118.44 48075.54 2021-12-04 12:11:13.000 338 21256.60 473.69 43118.48 48075.60 2021-12-04 12:11:14.000 338 21256.62 473.70 43118.48 48075.60 2021-12-04 12:11:15.000 338 21256.60 473.71 43118.50 48075.60 2021-12-04 12:11:16.000 338 21256.58 473.73 43118.53 48075.61 2021-12-04 12:11:17.000 338 21256.57 473.76 43118.54 48075.58 2021-12-04 12:11:18.000 338 21256.52 473.77 43118.54 48075.59 2021-12-04 12:11:19.000 338 21256.52 473.78 43118.53 48075.60 2021-12-04 12:11:20.000 338 21256.50 473.79 43118.52 48075.60 2021-12-04 12:11:21.000 338 21256.52 473.77 43118.55 48075.58 2021-12-04 12:11:22.000 338 21256.49 473.80 43118.58 48075.64 2021-12-04 12:11:23.000 338 21256.48 473.86 43118.55 48075.61 2021-12-04 12:11:24.000 338 21256.53 473.88 43118.55 48075.62 2021-12-04 12:11:25.000 338 21256.52 473.87 43118.60 48075.64 2021-12-04 12:11:26.000 338 21256.51 473.86 43118.60 48075.66 2021-12-04 12:11:27.000 338 21256.48 473.92 43118.58 48075.61 2021-12-04 12:11:28.000 338 21256.46 473.95 43118.58 48075.64 2021-12-04 12:11:29.000 338 21256.44 473.97 43118.58 48075.63 2021-12-04 12:11:30.000 338 21256.44 474.01 43118.57 48075.59 2021-12-04 12:11:31.000 338 21256.40 474.06 43118.56 48075.62 2021-12-04 12:11:32.000 338 21256.33 474.14 43118.52 48075.58 2021-12-04 12:11:33.000 338 21256.30 474.21 43118.49 48075.52 2021-12-04 12:11:34.000 338 21256.28 474.24 43118.47 48075.49 2021-12-04 12:11:35.000 338 21256.28 474.24 43118.45 48075.43 2021-12-04 12:11:36.000 338 21256.29 474.25 43118.45 48075.43 2021-12-04 12:11:37.000 338 21256.25 474.28 43118.44 48075.43 2021-12-04 12:11:38.000 338 21256.20 474.35 43118.44 48075.34 2021-12-04 12:11:39.000 338 21256.13 474.37 43118.40 48075.34 2021-12-04 12:11:40.000 338 21256.15 474.37 43118.43 48075.34 2021-12-04 12:11:41.000 338 21256.18 474.30 43118.39 48075.31 2021-12-04 12:11:42.000 338 21256.21 474.29 43118.38 48075.31 2021-12-04 12:11:43.000 338 21256.23 474.30 43118.43 48075.35 2021-12-04 12:11:44.000 338 21256.22 474.34 43118.46 48075.37 2021-12-04 12:11:45.000 338 21256.16 474.44 43118.40 48075.38 2021-12-04 12:11:46.000 338 21256.12 474.50 43118.36 48075.31 2021-12-04 12:11:47.000 338 21256.13 474.51 43118.34 48075.30 2021-12-04 12:11:48.000 338 21256.13 474.49 43118.32 48075.27 2021-12-04 12:11:49.000 338 21256.14 474.47 43118.35 48075.24 2021-12-04 12:11:50.000 338 21256.09 474.50 43118.34 48075.26 2021-12-04 12:11:51.000 338 21256.14 474.49 43118.31 48075.25 2021-12-04 12:11:52.000 338 21256.11 474.49 43118.31 48075.20 2021-12-04 12:11:53.000 338 21256.10 474.50 43118.31 48075.20 2021-12-04 12:11:54.000 338 21256.09 474.49 43118.30 48075.18 2021-12-04 12:11:55.000 338 21256.08 474.50 43118.30 48075.22 2021-12-04 12:11:56.000 338 21256.10 474.51 43118.31 48075.21 2021-12-04 12:11:57.000 338 21256.13 474.48 43118.31 48075.21 2021-12-04 12:11:58.000 338 21256.16 474.48 43118.29 48075.19 2021-12-04 12:11:59.000 338 21256.14 474.46 43118.32 48075.26 2021-12-04 12:12:00.000 338 21256.15 474.45 43118.33 48075.19 2021-12-04 12:12:01.000 338 21256.18 474.43 43118.32 48075.25 2021-12-04 12:12:02.000 338 21256.20 474.44 43118.30 48075.24 2021-12-04 12:12:03.000 338 21256.17 474.48 43118.30 48075.26 2021-12-04 12:12:04.000 338 21256.17 474.46 43118.29 48075.23 2021-12-04 12:12:05.000 338 21256.19 474.44 43118.32 48075.26 2021-12-04 12:12:06.000 338 21256.20 474.45 43118.30 48075.22 2021-12-04 12:12:07.000 338 21256.17 474.44 43118.31 48075.24 2021-12-04 12:12:08.000 338 21256.17 474.45 43118.29 48075.27 2021-12-04 12:12:09.000 338 21256.15 474.43 43118.32 48075.24 2021-12-04 12:12:10.000 338 21256.15 474.41 43118.31 48075.20 2021-12-04 12:12:11.000 338 21256.13 474.40 43118.32 48075.23 2021-12-04 12:12:12.000 338 21256.11 474.42 43118.28 48075.23 2021-12-04 12:12:13.000 338 21256.10 474.39 43118.29 48075.23 2021-12-04 12:12:14.000 338 21256.08 474.36 43118.30 48075.20 2021-12-04 12:12:15.000 338 21256.08 474.36 43118.31 48075.19 2021-12-04 12:12:16.000 338 21256.05 474.40 43118.27 48075.20 2021-12-04 12:12:17.000 338 21256.00 474.40 43118.24 48075.14 2021-12-04 12:12:18.000 338 21256.00 474.42 43118.27 48075.17 2021-12-04 12:12:19.000 338 21255.95 474.46 43118.22 48075.09 2021-12-04 12:12:20.000 338 21255.90 474.46 43118.17 48075.08 2021-12-04 12:12:21.000 338 21255.87 474.43 43118.16 48075.05 2021-12-04 12:12:22.000 338 21255.85 474.40 43118.16 48074.98 2021-12-04 12:12:23.000 338 21255.81 474.36 43118.16 48075.00 2021-12-04 12:12:24.000 338 21255.79 474.32 43118.20 48074.98 2021-12-04 12:12:25.000 338 21255.79 474.32 43118.23 48074.99 2021-12-04 12:12:26.000 338 21255.82 474.34 43118.22 48075.02 2021-12-04 12:12:27.000 338 21255.82 474.35 43118.20 48074.99 2021-12-04 12:12:28.000 338 21255.81 474.40 43118.18 48075.01 2021-12-04 12:12:29.000 338 21255.80 474.43 43118.16 48074.99 2021-12-04 12:12:30.000 338 21255.79 474.45 43118.16 48075.00 2021-12-04 12:12:31.000 338 21255.80 474.50 43118.14 48074.98 2021-12-04 12:12:32.000 338 21255.79 474.55 43118.12 48074.96 2021-12-04 12:12:33.000 338 21255.80 474.56 43118.11 48075.00 2021-12-04 12:12:34.000 338 21255.85 474.54 43118.11 48074.97 2021-12-04 12:12:35.000 338 21255.86 474.57 43118.14 48074.94 2021-12-04 12:12:36.000 338 21255.88 474.58 43118.16 48074.96 2021-12-04 12:12:37.000 338 21255.88 474.58 43118.16 48074.99 2021-12-04 12:12:38.000 338 21255.90 474.59 43118.21 48075.05 2021-12-04 12:12:39.000 338 21255.88 474.57 43118.16 48075.04 2021-12-04 12:12:40.000 338 21255.91 474.61 43118.17 48075.02 2021-12-04 12:12:41.000 338 21255.92 474.61 43118.15 48075.03 2021-12-04 12:12:42.000 338 21255.92 474.64 43118.15 48075.06 2021-12-04 12:12:43.000 338 21255.97 474.63 43118.14 48075.03 2021-12-04 12:12:44.000 338 21256.04 474.65 43118.11 48074.99 2021-12-04 12:12:45.000 338 21256.07 474.62 43118.09 48075.03 2021-12-04 12:12:46.000 338 21256.07 474.58 43118.08 48075.06 2021-12-04 12:12:47.000 338 21256.14 474.47 43118.14 48075.04 2021-12-04 12:12:48.000 338 21256.16 474.40 43118.17 48075.10 2021-12-04 12:12:49.000 338 21256.17 474.37 43118.22 48075.14 2021-12-04 12:12:50.000 338 21256.23 474.34 43118.24 48075.14 2021-12-04 12:12:51.000 338 21256.29 474.28 43118.26 48075.20 2021-12-04 12:12:52.000 338 21256.32 474.22 43118.28 48075.24 2021-12-04 12:12:53.000 338 21256.36 474.17 43118.31 48075.30 2021-12-04 12:12:54.000 338 21256.38 474.15 43118.33 48075.32 2021-12-04 12:12:55.000 338 21256.39 474.13 43118.33 48075.37 2021-12-04 12:12:56.000 338 21256.45 474.11 43118.32 48075.37 2021-12-04 12:12:57.000 338 21256.48 474.14 43118.30 48075.39 2021-12-04 12:12:58.000 338 21256.48 474.11 43118.32 48075.36 2021-12-04 12:12:59.000 338 21256.46 474.14 43118.31 48075.38 2021-12-04 12:13:00.000 338 21256.50 474.12 43118.28 48075.33 2021-12-04 12:13:01.000 338 21256.52 474.10 43118.27 48075.31 2021-12-04 12:13:02.000 338 21256.52 474.07 43118.26 48075.33 2021-12-04 12:13:03.000 338 21256.52 474.04 43118.23 48075.28 2021-12-04 12:13:04.000 338 21256.52 473.99 43118.20 48075.29 2021-12-04 12:13:05.000 338 21256.52 473.99 43118.20 48075.32 2021-12-04 12:13:06.000 338 21256.54 473.97 43118.20 48075.28 2021-12-04 12:13:07.000 338 21256.53 473.94 43118.22 48075.28 2021-12-04 12:13:08.000 338 21256.55 473.96 43118.16 48075.33 2021-12-04 12:13:09.000 338 21256.52 473.95 43118.20 48075.32 2021-12-04 12:13:10.000 338 21256.51 473.96 43118.20 48075.27 2021-12-04 12:13:11.000 338 21256.46 473.98 43118.17 48075.27 2021-12-04 12:13:12.000 338 21256.42 473.99 43118.12 48075.22 2021-12-04 12:13:13.000 338 21256.39 474.02 43118.05 48075.16 2021-12-04 12:13:14.000 338 21256.39 473.99 43118.05 48075.16 2021-12-04 12:13:15.000 338 21256.39 473.97 43118.04 48075.08 2021-12-04 12:13:16.000 338 21256.40 473.95 43118.04 48075.08 2021-12-04 12:13:17.000 338 21256.45 473.96 43118.01 48075.09 2021-12-04 12:13:18.000 338 21256.45 473.96 43117.95 48075.13 2021-12-04 12:13:19.000 338 21256.52 473.87 43117.98 48075.06 2021-12-04 12:13:20.000 338 21256.59 473.81 43117.96 48075.08 2021-12-04 12:13:21.000 338 21256.61 473.77 43117.98 48075.12 2021-12-04 12:13:22.000 338 21256.60 473.75 43117.97 48075.09 2021-12-04 12:13:23.000 338 21256.58 473.71 43117.98 48075.15 2021-12-04 12:13:24.000 338 21256.61 473.70 43118.00 48075.16 2021-12-04 12:13:25.000 338 21256.66 473.63 43118.00 48075.20 2021-12-04 12:13:26.000 338 21256.68 473.61 43118.03 48075.17 2021-12-04 12:13:27.000 338 21256.67 473.60 43118.02 48075.23 2021-12-04 12:13:28.000 338 21256.70 473.55 43118.06 48075.24 2021-12-04 12:13:29.000 338 21256.71 473.52 43118.08 48075.25 2021-12-04 12:13:30.000 338 21256.73 473.51 43118.12 48075.24 2021-12-04 12:13:31.000 338 21256.74 473.48 43118.12 48075.30 2021-12-04 12:13:32.000 338 21256.72 473.47 43118.12 48075.29 2021-12-04 12:13:33.000 338 21256.73 473.41 43118.16 48075.36 2021-12-04 12:13:34.000 338 21256.75 473.39 43118.22 48075.37 2021-12-04 12:13:35.000 338 21256.77 473.40 43118.21 48075.37 2021-12-04 12:13:36.000 338 21256.77 473.38 43118.26 48075.44 2021-12-04 12:13:37.000 338 21256.80 473.40 43118.25 48075.44 2021-12-04 12:13:38.000 338 21256.83 473.40 43118.26 48075.44 2021-12-04 12:13:39.000 338 21256.82 473.44 43118.28 48075.52 2021-12-04 12:13:40.000 338 21256.84 473.45 43118.26 48075.50 2021-12-04 12:13:41.000 338 21256.84 473.47 43118.29 48075.49 2021-12-04 12:13:42.000 338 21256.84 473.47 43118.29 48075.54 2021-12-04 12:13:43.000 338 21256.82 473.49 43118.30 48075.48 2021-12-04 12:13:44.000 338 21256.85 473.52 43118.33 48075.53 2021-12-04 12:13:45.000 338 21256.86 473.51 43118.32 48075.54 2021-12-04 12:13:46.000 338 21256.89 473.52 43118.35 48075.53 2021-12-04 12:13:47.000 338 21256.86 473.53 43118.36 48075.56 2021-12-04 12:13:48.000 338 21256.86 473.56 43118.34 48075.59 2021-12-04 12:13:49.000 338 21256.87 473.61 43118.34 48075.57 2021-12-04 12:13:50.000 338 21256.88 473.63 43118.31 48075.57 2021-12-04 12:13:51.000 338 21256.87 473.65 43118.31 48075.56 2021-12-04 12:13:52.000 338 21256.85 473.64 43118.30 48075.56 2021-12-04 12:13:53.000 338 21256.85 473.65 43118.31 48075.50 2021-12-04 12:13:54.000 338 21256.78 473.63 43118.31 48075.52 2021-12-04 12:13:55.000 338 21256.78 473.62 43118.28 48075.52 2021-12-04 12:13:56.000 338 21256.81 473.61 43118.30 48075.49 2021-12-04 12:13:57.000 338 21256.81 473.63 43118.33 48075.51 2021-12-04 12:13:58.000 338 21256.83 473.62 43118.31 48075.53 2021-12-04 12:13:59.000 338 21256.84 473.59 43118.31 48075.54 2021-12-04 12:14:00.000 338 21256.82 473.61 43118.35 48075.52 2021-12-04 12:14:01.000 338 21256.85 473.60 43118.37 48075.57 2021-12-04 12:14:02.000 338 21256.86 473.63 43118.37 48075.56 2021-12-04 12:14:03.000 338 21256.87 473.63 43118.36 48075.59 2021-12-04 12:14:04.000 338 21256.87 473.62 43118.37 48075.62 2021-12-04 12:14:05.000 338 21256.87 473.63 43118.39 48075.63 2021-12-04 12:14:06.000 338 21256.91 473.60 43118.38 48075.64 2021-12-04 12:14:07.000 338 21256.92 473.58 43118.41 48075.60 2021-12-04 12:14:08.000 338 21256.92 473.59 43118.42 48075.66 2021-12-04 12:14:09.000 338 21256.92 473.58 43118.44 48075.69 2021-12-04 12:14:10.000 338 21256.87 473.58 43118.48 48075.68 2021-12-04 12:14:11.000 338 21256.86 473.54 43118.46 48075.69 2021-12-04 12:14:12.000 338 21256.82 473.52 43118.50 48075.71 2021-12-04 12:14:13.000 338 21256.77 473.55 43118.51 48075.68 2021-12-04 12:14:14.000 338 21256.76 473.56 43118.52 48075.73 2021-12-04 12:14:15.000 338 21256.74 473.58 43118.51 48075.71 2021-12-04 12:14:16.000 338 21256.73 473.61 43118.50 48075.66 2021-12-04 12:14:17.000 338 21256.73 473.62 43118.48 48075.63 2021-12-04 12:14:18.000 338 21256.72 473.62 43118.48 48075.70 2021-12-04 12:14:19.000 338 21256.73 473.63 43118.48 48075.64 2021-12-04 12:14:20.000 338 21256.74 473.60 43118.53 48075.69 2021-12-04 12:14:21.000 338 21256.74 473.62 43118.52 48075.66 2021-12-04 12:14:22.000 338 21256.74 473.63 43118.50 48075.67 2021-12-04 12:14:23.000 338 21256.74 473.63 43118.48 48075.68 2021-12-04 12:14:24.000 338 21256.72 473.61 43118.49 48075.60 2021-12-04 12:14:25.000 338 21256.75 473.59 43118.50 48075.67 2021-12-04 12:14:26.000 338 21256.78 473.57 43118.53 48075.67 2021-12-04 12:14:27.000 338 21256.79 473.57 43118.55 48075.71 2021-12-04 12:14:28.000 338 21256.80 473.54 43118.54 48075.72 2021-12-04 12:14:29.000 338 21256.81 473.51 43118.49 48075.67 2021-12-04 12:14:30.000 338 21256.82 473.49 43118.52 48075.76 2021-12-04 12:14:31.000 338 21256.86 473.50 43118.50 48075.72 2021-12-04 12:14:32.000 338 21256.86 473.49 43118.50 48075.72 2021-12-04 12:14:33.000 338 21256.87 473.48 43118.49 48075.76 2021-12-04 12:14:34.000 338 21256.89 473.47 43118.50 48075.70 2021-12-04 12:14:35.000 338 21256.94 473.48 43118.46 48075.72 2021-12-04 12:14:36.000 338 21256.96 473.46 43118.49 48075.71 2021-12-04 12:14:37.000 338 21256.96 473.43 43118.49 48075.71 2021-12-04 12:14:38.000 338 21256.97 473.42 43118.48 48075.70 2021-12-04 12:14:39.000 338 21256.95 473.39 43118.47 48075.77 2021-12-04 12:14:40.000 338 21256.98 473.38 43118.41 48075.70 2021-12-04 12:14:41.000 338 21256.98 473.39 43118.42 48075.74 2021-12-04 12:14:42.000 338 21256.95 473.41 43118.41 48075.75 2021-12-04 12:14:43.000 338 21256.97 473.41 43118.39 48075.65 2021-12-04 12:14:44.000 338 21257.01 473.44 43118.34 48075.69 2021-12-04 12:14:45.000 338 21257.01 473.43 43118.35 48075.69 2021-12-04 12:14:46.000 338 21257.01 473.43 43118.34 48075.66 2021-12-04 12:14:47.000 338 21256.98 473.39 43118.35 48075.66 2021-12-04 12:14:48.000 338 21256.98 473.40 43118.35 48075.60 2021-12-04 12:14:49.000 338 21256.93 473.41 43118.37 48075.65 2021-12-04 12:14:50.000 338 21256.89 473.43 43118.37 48075.69 2021-12-04 12:14:51.000 338 21256.88 473.47 43118.36 48075.65 2021-12-04 12:14:52.000 338 21256.89 473.48 43118.37 48075.63 2021-12-04 12:14:53.000 338 21256.82 473.53 43118.38 48075.59 2021-12-04 12:14:54.000 338 21256.82 473.55 43118.40 48075.64 2021-12-04 12:14:55.000 338 21256.81 473.59 43118.39 48075.57 2021-12-04 12:14:56.000 338 21256.83 473.64 43118.36 48075.58 2021-12-04 12:14:57.000 338 21256.85 473.64 43118.39 48075.60 2021-12-04 12:14:58.000 338 21256.85 473.64 43118.39 48075.64 2021-12-04 12:14:59.000 338 21256.81 473.69 43118.39 48075.60 2021-12-04 12:15:00.000 338 21256.81 473.70 43118.39 48075.62 2021-12-04 12:15:01.000 338 21256.78 473.71 43118.41 48075.67 2021-12-04 12:15:02.000 338 21256.78 473.73 43118.46 48075.63 2021-12-04 12:15:03.000 338 21256.77 473.82 43118.44 48075.66 2021-12-04 12:15:04.000 338 21256.72 473.82 43118.43 48075.59 2021-12-04 12:15:05.000 338 21256.68 473.85 43118.39 48075.64 2021-12-04 12:15:06.000 338 21256.67 473.90 43118.39 48075.57 2021-12-04 12:15:07.000 338 21256.70 473.97 43118.34 48075.56 2021-12-04 12:15:08.000 338 21256.70 474.02 43118.33 48075.51 2021-12-04 12:15:09.000 338 21256.70 474.05 43118.30 48075.57 2021-12-04 12:15:10.000 338 21256.69 474.06 43118.29 48075.45 2021-12-04 12:15:11.000 338 21256.68 474.06 43118.27 48075.46 2021-12-04 12:15:12.000 338 21256.71 474.05 43118.27 48075.47 2021-12-04 12:15:13.000 338 21256.72 474.08 43118.28 48075.43 2021-12-04 12:15:14.000 338 21256.71 474.10 43118.29 48075.48 2021-12-04 12:15:15.000 338 21256.70 474.10 43118.26 48075.43 2021-12-04 12:15:16.000 338 21256.69 474.11 43118.28 48075.42 2021-12-04 12:15:17.000 338 21256.65 474.13 43118.25 48075.45 2021-12-04 12:15:18.000 338 21256.67 474.16 43118.25 48075.45 2021-12-04 12:15:19.000 338 21256.68 474.15 43118.26 48075.40 2021-12-04 12:15:20.000 338 21256.62 474.17 43118.28 48075.39 2021-12-04 12:15:21.000 338 21256.61 474.19 43118.27 48075.44 2021-12-04 12:15:22.000 338 21256.63 474.21 43118.27 48075.40 2021-12-04 12:15:23.000 338 21256.64 474.28 43118.24 48075.42 2021-12-04 12:15:24.000 338 21256.69 474.35 43118.20 48075.36 2021-12-04 12:15:25.000 338 21256.71 474.34 43118.24 48075.43 2021-12-04 12:15:26.000 338 21256.67 474.39 43118.19 48075.36 2021-12-04 12:15:27.000 338 21256.66 474.43 43118.17 48075.39 2021-12-04 12:15:28.000 338 21256.69 474.44 43118.21 48075.40 2021-12-04 12:15:29.000 338 21256.67 474.49 43118.18 48075.35 2021-12-04 12:15:30.000 338 21256.65 474.53 43118.19 48075.38 2021-12-04 12:15:31.000 338 21256.64 474.55 43118.17 48075.32 2021-12-04 12:15:32.000 338 21256.63 474.57 43118.15 48075.30 2021-12-04 12:15:33.000 338 21256.58 474.56 43118.10 48075.32 2021-12-04 12:15:34.000 338 21256.58 474.58 43118.10 48075.22 2021-12-04 12:15:35.000 338 21256.55 474.57 43118.05 48075.29 2021-12-04 12:15:36.000 338 21256.50 474.56 43118.08 48075.24 2021-12-04 12:15:37.000 338 21256.50 474.56 43118.07 48075.20 2021-12-04 12:15:38.000 338 21256.49 474.56 43118.06 48075.22 2021-12-04 12:15:39.000 338 21256.47 474.54 43118.09 48075.25 2021-12-04 12:15:40.000 338 21256.45 474.50 43118.08 48075.18 2021-12-04 12:15:41.000 338 21256.44 474.50 43118.10 48075.23 2021-12-04 12:15:42.000 338 21256.43 474.48 43118.09 48075.15 2021-12-04 12:15:43.000 338 21256.42 474.50 43118.11 48075.21 2021-12-04 12:15:44.000 338 21256.43 474.47 43118.14 48075.24 2021-12-04 12:15:45.000 338 21256.47 474.43 43118.14 48075.22 2021-12-04 12:15:46.000 338 21256.42 474.45 43118.16 48075.27 2021-12-04 12:15:47.000 338 21256.38 474.47 43118.15 48075.27 2021-12-04 12:15:48.000 338 21256.39 474.50 43118.15 48075.22 2021-12-04 12:15:49.000 338 21256.34 474.56 43118.15 48075.26 2021-12-04 12:15:50.000 338 21256.29 474.61 43118.13 48075.19 2021-12-04 12:15:51.000 338 21256.27 474.63 43118.10 48075.19 2021-12-04 12:15:52.000 338 21256.27 474.65 43118.06 48075.13 2021-12-04 12:15:53.000 338 21256.27 474.65 43118.04 48075.06 2021-12-04 12:15:54.000 338 21256.23 474.64 43118.00 48075.08 2021-12-04 12:15:55.000 338 21256.22 474.63 43118.01 48075.04 2021-12-04 12:15:56.000 338 21256.22 474.65 43118.01 48075.06 2021-12-04 12:15:57.000 338 21256.19 474.70 43117.98 48075.04 2021-12-04 12:15:58.000 338 21256.22 474.72 43117.97 48075.00 2021-12-04 12:15:59.000 338 21256.27 474.76 43117.95 48075.00 2021-12-04 12:16:00.000 338 21256.33 474.77 43117.96 48074.97 2021-12-04 12:16:01.000 338 21256.38 474.79 43117.91 48075.03 2021-12-04 12:16:02.000 338 21256.38 474.80 43117.87 48075.04 2021-12-04 12:16:03.000 338 21256.42 474.80 43117.88 48075.02 2021-12-04 12:16:04.000 338 21256.45 474.76 43117.91 48075.05 2021-12-04 12:16:05.000 338 21256.53 474.69 43117.88 48075.01 2021-12-04 12:16:06.000 338 21256.59 474.60 43117.92 48075.08 2021-12-04 12:16:07.000 338 21256.64 474.53 43117.97 48075.12 2021-12-04 12:16:08.000 338 21256.69 474.52 43117.97 48075.18 2021-12-04 12:16:09.000 338 21256.74 474.52 43117.98 48075.18 2021-12-04 12:16:10.000 338 21256.80 474.50 43117.98 48075.27 2021-12-04 12:16:11.000 338 21256.84 474.50 43117.97 48075.24 2021-12-04 12:16:12.000 338 21256.91 474.47 43117.96 48075.28 2021-12-04 12:16:13.000 338 21256.93 474.39 43117.95 48075.22 2021-12-04 12:16:14.000 338 21256.95 474.30 43117.95 48075.31 2021-12-04 12:16:15.000 338 21256.96 474.25 43117.96 48075.28 2021-12-04 12:16:16.000 338 21257.03 474.17 43118.01 48075.31 2021-12-04 12:16:17.000 338 21257.06 474.12 43118.05 48075.36 2021-12-04 12:16:18.000 338 21257.10 474.05 43118.03 48075.33 2021-12-04 12:16:19.000 338 21257.12 474.02 43118.04 48075.44 2021-12-04 12:16:20.000 338 21257.17 473.98 43118.06 48075.43 2021-12-04 12:16:21.000 338 21257.21 473.93 43118.07 48075.45 2021-12-04 12:16:22.000 338 21257.25 473.91 43118.05 48075.51 2021-12-04 12:16:23.000 338 21257.31 473.86 43118.08 48075.52 2021-12-04 12:16:24.000 338 21257.32 473.82 43118.11 48075.55 2021-12-04 12:16:25.000 338 21257.31 473.83 43118.09 48075.57 2021-12-04 12:16:26.000 338 21257.34 473.83 43118.07 48075.61 2021-12-04 12:16:27.000 338 21257.37 473.79 43118.08 48075.58 2021-12-04 12:16:28.000 338 21257.39 473.78 43118.10 48075.64 2021-12-04 12:16:29.000 338 21257.45 473.77 43118.11 48075.66 2021-12-04 12:16:30.000 338 21257.45 473.78 43118.13 48075.64 2021-12-04 12:16:31.000 338 21257.47 473.75 43118.15 48075.61 2021-12-04 12:16:32.000 338 21257.49 473.75 43118.17 48075.69 2021-12-04 12:16:33.000 338 21257.51 473.74 43118.15 48075.62 2021-12-04 12:16:34.000 338 21257.50 473.76 43118.15 48075.66 2021-12-04 12:16:35.000 338 21257.48 473.77 43118.10 48075.63 2021-12-04 12:16:36.000 338 21257.51 473.75 43118.10 48075.64 2021-12-04 12:16:37.000 338 21257.51 473.69 43118.10 48075.61 2021-12-04 12:16:38.000 338 21257.52 473.67 43118.09 48075.66 2021-12-04 12:16:39.000 338 21257.54 473.64 43118.12 48075.68 2021-12-04 12:16:40.000 338 21257.60 473.63 43118.14 48075.68 2021-12-04 12:16:41.000 338 21257.61 473.65 43118.13 48075.69 2021-12-04 12:16:42.000 338 21257.63 473.65 43118.10 48075.71 2021-12-04 12:16:43.000 338 21257.62 473.63 43118.11 48075.70 2021-12-04 12:16:44.000 338 21257.62 473.62 43118.12 48075.77 2021-12-04 12:16:45.000 338 21257.61 473.63 43118.15 48075.74 2021-12-04 12:16:46.000 338 21257.63 473.62 43118.14 48075.74 2021-12-04 12:16:47.000 338 21257.63 473.63 43118.13 48075.76 2021-12-04 12:16:48.000 338 21257.66 473.63 43118.15 48075.76 2021-12-04 12:16:49.000 338 21257.66 473.63 43118.14 48075.81 2021-12-04 12:16:50.000 338 21257.68 473.68 43118.17 48075.77 2021-12-04 12:16:51.000 338 21257.70 473.70 43118.18 48075.79 2021-12-04 12:16:52.000 338 21257.66 473.69 43118.17 48075.81 2021-12-04 12:16:53.000 338 21257.68 473.73 43118.19 48075.81 2021-12-04 12:16:54.000 338 21257.69 473.73 43118.22 48075.79 2021-12-04 12:16:55.000 338 21257.70 473.79 43118.24 48075.83 2021-12-04 12:16:56.000 338 21257.73 473.80 43118.25 48075.85 2021-12-04 12:16:57.000 338 21257.73 473.81 43118.25 48075.87 2021-12-04 12:16:58.000 338 21257.76 473.85 43118.23 48075.85 2021-12-04 12:16:59.000 338 21257.78 473.90 43118.24 48075.87 2021-12-04 12:17:00.000 338 21257.80 473.92 43118.25 48075.87 2021-12-04 12:17:01.000 338 21257.79 473.94 43118.28 48075.95 2021-12-04 12:17:02.000 338 21257.78 473.98 43118.26 48075.88 2021-12-04 12:17:03.000 338 21257.76 474.00 43118.26 48075.92 2021-12-04 12:17:04.000 338 21257.78 474.03 43118.25 48075.94 2021-12-04 12:17:05.000 338 21257.74 474.08 43118.28 48075.91 2021-12-04 12:17:06.000 338 21257.74 474.13 43118.30 48075.92 2021-12-04 12:17:07.000 338 21257.73 474.18 43118.30 48075.94 2021-12-04 12:17:08.000 338 21257.68 474.23 43118.29 48075.89 2021-12-04 12:17:09.000 338 21257.69 474.26 43118.27 48075.90 2021-12-04 12:17:10.000 338 21257.67 474.29 43118.26 48075.88 2021-12-04 12:17:11.000 338 21257.65 474.36 43118.26 48075.91 2021-12-04 12:17:12.000 338 21257.67 474.36 43118.28 48075.92 2021-12-04 12:17:13.000 338 21257.67 474.39 43118.29 48075.87 2021-12-04 12:17:14.000 338 21257.65 474.50 43118.29 48075.90 2021-12-04 12:17:15.000 338 21257.63 474.57 43118.27 48075.90 2021-12-04 12:17:16.000 338 21257.62 474.60 43118.23 48075.85 2021-12-04 12:17:17.000 338 21257.63 474.61 43118.23 48075.87 2021-12-04 12:17:18.000 338 21257.65 474.61 43118.26 48075.90 2021-12-04 12:17:19.000 338 21257.67 474.63 43118.22 48075.84 2021-12-04 12:17:20.000 338 21257.65 474.64 43118.21 48075.82 2021-12-04 12:17:21.000 338 21257.65 474.61 43118.25 48075.88 2021-12-04 12:17:22.000 338 21257.64 474.59 43118.27 48075.86 2021-12-04 12:17:23.000 338 21257.65 474.60 43118.25 48075.87 2021-12-04 12:17:24.000 338 21257.66 474.58 43118.30 48075.91 2021-12-04 12:17:25.000 338 21257.67 474.60 43118.29 48075.91 2021-12-04 12:17:26.000 338 21257.67 474.57 43118.32 48075.88 2021-12-04 12:17:27.000 338 21257.65 474.53 43118.32 48075.96 2021-12-04 12:17:28.000 338 21257.63 474.54 43118.34 48075.94 2021-12-04 12:17:29.000 338 21257.65 474.52 43118.35 48075.97 2021-12-04 12:17:30.000 338 21257.69 474.54 43118.38 48075.98 2021-12-04 12:17:31.000 338 21257.71 474.52 43118.37 48075.94 2021-12-04 12:17:32.000 338 21257.70 474.53 43118.36 48076.01 2021-12-04 12:17:33.000 338 21257.71 474.49 43118.39 48075.99 2021-12-04 12:17:34.000 338 21257.70 474.50 43118.39 48075.99 2021-12-04 12:17:35.000 338 21257.70 474.48 43118.43 48076.03 2021-12-04 12:17:36.000 338 21257.69 474.46 43118.44 48076.02 2021-12-04 12:17:37.000 338 21257.70 474.42 43118.44 48076.05 2021-12-04 12:17:38.000 338 21257.68 474.37 43118.48 48076.07 2021-12-04 12:17:39.000 338 21257.63 474.38 43118.51 48076.03 2021-12-04 12:17:40.000 338 21257.60 474.39 43118.52 48076.08 2021-12-04 12:17:41.000 338 21257.58 474.40 43118.54 48076.10 2021-12-04 12:17:42.000 338 21257.59 474.39 43118.57 48076.09 2021-12-04 12:17:43.000 338 21257.56 474.35 43118.56 48076.08 2021-12-04 12:17:44.000 338 21257.52 474.35 43118.54 48076.06 2021-12-04 12:17:45.000 338 21257.51 474.36 43118.54 48076.07 2021-12-04 12:17:46.000 338 21257.46 474.40 43118.53 48076.06 2021-12-04 12:17:47.000 338 21257.43 474.39 43118.51 48076.07 2021-12-04 12:17:48.000 338 21257.41 474.38 43118.56 48076.00 2021-12-04 12:17:49.000 338 21257.40 474.41 43118.56 48076.06 2021-12-04 12:17:50.000 338 21257.35 474.45 43118.56 48076.02 2021-12-04 12:17:51.000 338 21257.34 474.49 43118.51 48076.05 2021-12-04 12:17:52.000 338 21257.31 474.50 43118.54 48075.98 2021-12-04 12:17:53.000 338 21257.27 474.52 43118.54 48075.98 2021-12-04 12:17:54.000 338 21257.23 474.56 43118.51 48075.98 2021-12-04 12:17:55.000 338 21257.25 474.59 43118.48 48075.93 2021-12-04 12:17:56.000 338 21257.26 474.58 43118.47 48075.92 2021-12-04 12:17:57.000 338 21257.25 474.61 43118.46 48075.95 2021-12-04 12:17:58.000 338 21257.24 474.63 43118.43 48075.94 2021-12-04 12:17:59.000 338 21257.27 474.62 43118.44 48075.87 2021-12-04 12:18:00.000 338 21257.23 474.59 43118.45 48075.92 2021-12-04 12:18:01.000 338 21257.24 474.58 43118.42 48075.92 2021-12-04 12:18:02.000 338 21257.24 474.52 43118.46 48075.91 2021-12-04 12:18:03.000 338 21257.27 474.51 43118.48 48075.91 2021-12-04 12:18:04.000 338 21257.29 474.54 43118.46 48075.87 2021-12-04 12:18:05.000 338 21257.29 474.56 43118.46 48075.87 2021-12-04 12:18:06.000 338 21257.28 474.57 43118.44 48075.88 2021-12-04 12:18:07.000 338 21257.26 474.53 43118.46 48075.86 2021-12-04 12:18:08.000 338 21257.29 474.51 43118.43 48075.86 2021-12-04 12:18:09.000 338 21257.30 474.51 43118.45 48075.90 2021-12-04 12:18:10.000 338 21257.32 474.48 43118.44 48075.87 2021-12-04 12:18:11.000 338 21257.33 474.45 43118.46 48075.90 2021-12-04 12:18:12.000 338 21257.34 474.43 43118.47 48075.96 2021-12-04 12:18:13.000 338 21257.34 474.37 43118.49 48075.95 2021-12-04 12:18:14.000 338 21257.38 474.36 43118.50 48075.99 2021-12-04 12:18:15.000 338 21257.35 474.35 43118.50 48075.94 2021-12-04 12:18:16.000 338 21257.36 474.32 43118.56 48075.97 2021-12-04 12:18:17.000 338 21257.35 474.34 43118.55 48076.01 2021-12-04 12:18:18.000 338 21257.34 474.35 43118.54 48075.98 2021-12-04 12:18:19.000 338 21257.33 474.35 43118.52 48075.94 2021-12-04 12:18:20.000 338 21257.28 474.38 43118.54 48075.96 2021-12-04 12:18:21.000 338 21257.27 474.39 43118.53 48075.95 2021-12-04 12:18:22.000 338 21257.22 474.41 43118.51 48075.97 2021-12-04 12:18:23.000 338 21257.21 474.41 43118.52 48075.94 2021-12-04 12:18:24.000 338 21257.20 474.40 43118.52 48075.90 2021-12-04 12:18:25.000 338 21257.15 474.41 43118.52 48075.94 2021-12-04 12:18:26.000 338 21257.12 474.39 43118.53 48075.92 2021-12-04 12:18:27.000 338 21257.10 474.39 43118.57 48075.89 2021-12-04 12:18:28.000 338 21257.07 474.39 43118.54 48075.89 2021-12-04 12:18:29.000 338 21257.00 474.40 43118.54 48075.81 2021-12-04 12:18:30.000 338 21256.95 474.36 43118.53 48075.81 2021-12-04 12:18:31.000 338 21256.95 474.34 43118.52 48075.86 2021-12-04 12:18:32.000 338 21256.92 474.32 43118.53 48075.80 2021-12-04 12:18:33.000 338 21256.86 474.32 43118.56 48075.81 2021-12-04 12:18:34.000 338 21256.88 474.30 43118.55 48075.75 2021-12-04 12:18:35.000 338 21256.82 474.31 43118.59 48075.81 2021-12-04 12:18:36.000 338 21256.82 474.30 43118.58 48075.82 2021-12-04 12:18:37.000 338 21256.81 474.30 43118.60 48075.76 2021-12-04 12:18:38.000 338 21256.83 474.28 43118.61 48075.83 2021-12-04 12:18:39.000 338 21256.84 474.29 43118.60 48075.84 2021-12-04 12:18:40.000 338 21256.79 474.31 43118.60 48075.80 2021-12-04 12:18:41.000 338 21256.76 474.29 43118.66 48075.83 2021-12-04 12:18:42.000 338 21256.77 474.28 43118.68 48075.86 2021-12-04 12:18:43.000 338 21256.71 474.32 43118.71 48075.90 2021-12-04 12:18:44.000 338 21256.67 474.37 43118.70 48075.84 2021-12-04 12:18:45.000 338 21256.66 474.43 43118.63 48075.80 2021-12-04 12:18:46.000 338 21256.67 474.47 43118.58 48075.77 2021-12-04 12:18:47.000 338 21256.66 474.51 43118.56 48075.78 2021-12-04 12:18:48.000 338 21256.69 474.49 43118.54 48075.76 2021-12-04 12:18:49.000 338 21256.70 474.50 43118.52 48075.72 2021-12-04 12:18:50.000 338 21256.73 474.48 43118.55 48075.74 2021-12-04 12:18:51.000 338 21256.77 474.50 43118.53 48075.77 2021-12-04 12:18:52.000 338 21256.81 474.49 43118.53 48075.71 2021-12-04 12:18:53.000 338 21256.82 474.46 43118.52 48075.74 2021-12-04 12:18:54.000 338 21256.84 474.44 43118.56 48075.78 2021-12-04 12:18:55.000 338 21256.89 474.40 43118.61 48075.75 2021-12-04 12:18:56.000 338 21256.90 474.34 43118.58 48075.78 2021-12-04 12:18:57.000 338 21256.90 474.32 43118.61 48075.85 2021-12-04 12:18:58.000 338 21256.92 474.33 43118.59 48075.80 2021-12-04 12:18:59.000 338 21256.91 474.34 43118.56 48075.83 2021-12-04 12:19:00.000 338 21256.89 474.36 43118.54 48075.78 2021-12-04 12:19:01.000 338 21256.92 474.33 43118.50 48075.71 2021-12-04 12:19:02.000 338 21256.92 474.29 43118.46 48075.77 2021-12-04 12:19:03.000 338 21256.94 474.25 43118.49 48075.71 2021-12-04 12:19:04.000 338 21256.98 474.24 43118.51 48075.75 2021-12-04 12:19:05.000 338 21256.99 474.24 43118.49 48075.78 2021-12-04 12:19:06.000 338 21257.01 474.24 43118.47 48075.81 2021-12-04 12:19:07.000 338 21257.04 474.24 43118.49 48075.76 2021-12-04 12:19:08.000 338 21257.05 474.25 43118.47 48075.79 2021-12-04 12:19:09.000 338 21257.06 474.24 43118.47 48075.78 2021-12-04 12:19:10.000 338 21257.08 474.25 43118.46 48075.78 2021-12-04 12:19:11.000 338 21257.07 474.24 43118.43 48075.76 2021-12-04 12:19:12.000 338 21257.03 474.26 43118.44 48075.79 2021-12-04 12:19:13.000 338 21257.01 474.26 43118.45 48075.76 2021-12-04 12:19:14.000 338 21257.00 474.26 43118.43 48075.74 2021-12-04 12:19:15.000 338 21256.99 474.29 43118.45 48075.78 2021-12-04 12:19:16.000 338 21256.96 474.35 43118.42 48075.70 2021-12-04 12:19:17.000 338 21256.95 474.38 43118.40 48075.72 2021-12-04 12:19:18.000 338 21256.91 474.40 43118.39 48075.67 2021-12-04 12:19:19.000 338 21256.89 474.40 43118.38 48075.66 2021-12-04 12:19:20.000 338 21256.89 474.41 43118.39 48075.61 2021-12-04 12:19:21.000 338 21256.87 474.43 43118.38 48075.67 2021-12-04 12:19:22.000 338 21256.86 474.45 43118.35 48075.61 2021-12-04 12:19:23.000 338 21256.85 474.46 43118.34 48075.61 2021-12-04 12:19:24.000 338 21256.85 474.48 43118.35 48075.63 2021-12-04 12:19:25.000 338 21256.84 474.47 43118.38 48075.57 2021-12-04 12:19:26.000 338 21256.81 474.46 43118.34 48075.60 2021-12-04 12:19:27.000 338 21256.88 474.47 43118.33 48075.61 2021-12-04 12:19:28.000 338 21256.90 474.45 43118.34 48075.61 2021-12-04 12:19:29.000 338 21256.87 474.45 43118.35 48075.58 2021-12-04 12:19:30.000 338 21256.85 474.44 43118.40 48075.64 2021-12-04 12:19:31.000 338 21256.85 474.45 43118.42 48075.63 2021-12-04 12:19:32.000 338 21256.84 474.45 43118.38 48075.64 2021-12-04 12:19:33.000 338 21256.85 474.45 43118.39 48075.66 2021-12-04 12:19:34.000 338 21256.87 474.45 43118.42 48075.63 2021-12-04 12:19:35.000 338 21256.84 474.45 43118.47 48075.70 2021-12-04 12:19:36.000 338 21256.81 474.44 43118.48 48075.69 2021-12-04 12:19:37.000 338 21256.78 474.44 43118.48 48075.66 2021-12-04 12:19:38.000 338 21256.77 474.43 43118.43 48075.64 2021-12-04 12:19:39.000 338 21256.75 474.45 43118.44 48075.70 2021-12-04 12:19:40.000 338 21256.73 474.48 43118.48 48075.65 2021-12-04 12:19:41.000 338 21256.71 474.49 43118.46 48075.62 2021-12-04 12:19:42.000 338 21256.70 474.47 43118.46 48075.67 2021-12-04 12:19:43.000 338 21256.66 474.51 43118.48 48075.59 2021-12-04 12:19:44.000 338 21256.65 474.50 43118.48 48075.66 2021-12-04 12:19:45.000 338 21256.65 474.50 43118.47 48075.62 2021-12-04 12:19:46.000 338 21256.63 474.53 43118.48 48075.61 2021-12-04 12:19:47.000 338 21256.58 474.54 43118.46 48075.57 2021-12-04 12:19:48.000 338 21256.55 474.56 43118.45 48075.61 2021-12-04 12:19:49.000 338 21256.55 474.53 43118.46 48075.54 2021-12-04 12:19:50.000 338 21256.57 474.51 43118.46 48075.58 2021-12-04 12:19:51.000 338 21256.53 474.47 43118.49 48075.57 2021-12-04 12:19:52.000 338 21256.50 474.45 43118.46 48075.59 2021-12-04 12:19:53.000 338 21256.57 474.40 43118.49 48075.56 2021-12-04 12:19:54.000 338 21256.59 474.36 43118.50 48075.59 2021-12-04 12:19:55.000 338 21256.59 474.39 43118.54 48075.61 2021-12-04 12:19:56.000 338 21256.62 474.40 43118.56 48075.60 2021-12-04 12:19:57.000 338 21256.66 474.45 43118.53 48075.68 2021-12-04 12:19:58.000 338 21256.72 474.44 43118.54 48075.69 2021-12-04 12:19:59.000 338 21256.77 474.45 43118.56 48075.68 2021-12-04 12:20:00.000 338 21256.82 474.41 43118.60 48075.73 2021-12-04 12:20:01.000 338 21256.90 474.36 43118.59 48075.76 2021-12-04 12:20:02.000 338 21256.93 474.32 43118.59 48075.73 2021-12-04 12:20:03.000 338 21256.94 474.29 43118.55 48075.78 2021-12-04 12:20:04.000 338 21256.97 474.25 43118.56 48075.81 2021-12-04 12:20:05.000 338 21257.02 474.20 43118.56 48075.78 2021-12-04 12:20:06.000 338 21257.06 474.19 43118.53 48075.78 2021-12-04 12:20:07.000 338 21257.08 474.14 43118.51 48075.80 2021-12-04 12:20:08.000 338 21257.13 474.05 43118.53 48075.87 2021-12-04 12:20:09.000 338 21257.17 473.97 43118.53 48075.86 2021-12-04 12:20:10.000 338 21257.24 473.91 43118.52 48075.85 2021-12-04 12:20:11.000 338 21257.28 473.87 43118.54 48075.90 2021-12-04 12:20:12.000 338 21257.32 473.82 43118.57 48075.94 2021-12-04 12:20:13.000 338 21257.29 473.76 43118.56 48076.00 2021-12-04 12:20:14.000 338 21257.35 473.70 43118.55 48075.99 2021-12-04 12:20:15.000 338 21257.37 473.66 43118.60 48075.99 2021-12-04 12:20:16.000 338 21257.39 473.62 43118.58 48076.02 2021-12-04 12:20:17.000 338 21257.43 473.58 43118.57 48076.05 2021-12-04 12:20:18.000 338 21257.45 473.57 43118.57 48076.06 2021-12-04 12:20:19.000 338 21257.47 473.52 43118.60 48076.07 2021-12-04 12:20:20.000 338 21257.51 473.46 43118.60 48076.05 2021-12-04 12:20:21.000 338 21257.55 473.37 43118.61 48076.10 2021-12-04 12:20:22.000 338 21257.58 473.31 43118.66 48076.14 2021-12-04 12:20:23.000 338 21257.62 473.28 43118.69 48076.19 2021-12-04 12:20:24.000 338 21257.61 473.29 43118.67 48076.17 2021-12-04 12:20:25.000 338 21257.60 473.27 43118.67 48076.24 2021-12-04 12:20:26.000 338 21257.60 473.26 43118.65 48076.16 2021-12-04 12:20:27.000 338 21257.62 473.25 43118.66 48076.17 2021-12-04 12:20:28.000 338 21257.61 473.22 43118.69 48076.19 2021-12-04 12:20:29.000 338 21257.61 473.21 43118.64 48076.16 2021-12-04 12:20:30.000 338 21257.68 473.21 43118.64 48076.18 2021-12-04 12:20:31.000 338 21257.72 473.20 43118.61 48076.22 2021-12-04 12:20:32.000 338 21257.73 473.16 43118.60 48076.20 2021-12-04 12:20:33.000 338 21257.76 473.14 43118.64 48076.22 2021-12-04 12:20:34.000 338 21257.78 473.15 43118.64 48076.19 2021-12-04 12:20:35.000 338 21257.81 473.15 43118.65 48076.24 2021-12-04 12:20:36.000 338 21257.86 473.16 43118.62 48076.27 2021-12-04 12:20:37.000 338 21257.93 473.14 43118.62 48076.29 2021-12-04 12:20:38.000 338 21257.94 473.13 43118.62 48076.28 2021-12-04 12:20:39.000 338 21257.98 473.10 43118.65 48076.34 2021-12-04 12:20:40.000 338 21258.01 473.11 43118.65 48076.35 2021-12-04 12:20:41.000 338 21258.03 473.08 43118.65 48076.33 2021-12-04 12:20:42.000 338 21258.06 473.05 43118.65 48076.38 2021-12-04 12:20:43.000 338 21258.10 473.03 43118.63 48076.39 2021-12-04 12:20:44.000 338 21258.12 473.03 43118.60 48076.39 2021-12-04 12:20:45.000 338 21258.13 473.01 43118.65 48076.43 2021-12-04 12:20:46.000 338 21258.16 472.95 43118.67 48076.39 2021-12-04 12:20:47.000 338 21258.15 472.98 43118.65 48076.40 2021-12-04 12:20:48.000 338 21258.15 472.97 43118.64 48076.45 2021-12-04 12:20:49.000 338 21258.17 472.93 43118.67 48076.40 2021-12-04 12:20:50.000 338 21258.12 472.93 43118.63 48076.41 2021-12-04 12:20:51.000 338 21258.13 472.92 43118.65 48076.41 2021-12-04 12:20:52.000 338 21258.11 472.95 43118.64 48076.41 2021-12-04 12:20:53.000 338 21258.10 472.96 43118.63 48076.43 2021-12-04 12:20:54.000 338 21258.08 472.96 43118.66 48076.41 2021-12-04 12:20:55.000 338 21258.07 472.97 43118.65 48076.35 2021-12-04 12:20:56.000 338 21258.00 472.98 43118.60 48076.34 2021-12-04 12:20:57.000 338 21257.97 472.97 43118.64 48076.40 2021-12-04 12:20:58.000 338 21258.01 472.94 43118.65 48076.37 2021-12-04 12:20:59.000 338 21258.01 472.92 43118.67 48076.35 2021-12-04 12:21:00.000 338 21258.00 472.90 43118.68 48076.44 2021-12-04 12:21:01.000 338 21258.01 472.92 43118.73 48076.37 2021-12-04 12:21:02.000 338 21257.99 472.94 43118.73 48076.41 2021-12-04 12:21:03.000 338 21257.97 472.94 43118.74 48076.43 2021-12-04 12:21:04.000 338 21257.96 472.95 43118.74 48076.43 2021-12-04 12:21:05.000 338 21257.96 472.97 43118.75 48076.43 2021-12-04 12:21:06.000 338 21257.95 472.97 43118.77 48076.45 2021-12-04 12:21:07.000 338 21257.95 472.98 43118.75 48076.46 2021-12-04 12:21:08.000 338 21257.95 472.98 43118.76 48076.41 2021-12-04 12:21:09.000 338 21257.95 472.93 43118.79 48076.50 2021-12-04 12:21:10.000 338 21257.95 472.95 43118.79 48076.45 2021-12-04 12:21:11.000 338 21257.94 472.98 43118.81 48076.47 2021-12-04 12:21:12.000 338 21257.97 472.97 43118.83 48076.52 2021-12-04 12:21:13.000 338 21257.97 472.97 43118.85 48076.50 2021-12-04 12:21:14.000 338 21257.94 472.99 43118.82 48076.51 2021-12-04 12:21:15.000 338 21257.95 472.98 43118.85 48076.54 2021-12-04 12:21:16.000 338 21257.95 473.01 43118.86 48076.46 2021-12-04 12:21:17.000 338 21257.91 473.03 43118.90 48076.52 2021-12-04 12:21:18.000 338 21257.86 473.08 43118.86 48076.56 2021-12-04 12:21:19.000 338 21257.83 473.15 43118.84 48076.50 2021-12-04 12:21:20.000 338 21257.78 473.22 43118.81 48076.46 2021-12-04 12:21:21.000 338 21257.74 473.27 43118.79 48076.44 2021-12-04 12:21:22.000 338 21257.70 473.29 43118.78 48076.41 2021-12-04 12:21:23.000 338 21257.67 473.36 43118.76 48076.31 2021-12-04 12:21:24.000 338 21257.64 473.44 43118.75 48076.35 2021-12-04 12:21:25.000 338 21257.59 473.50 43118.72 48076.31 2021-12-04 12:21:26.000 338 21257.54 473.53 43118.70 48076.23 2021-12-04 12:21:27.000 338 21257.48 473.56 43118.73 48076.20 2021-12-04 12:21:28.000 338 21257.45 473.63 43118.70 48076.18 2021-12-04 12:21:29.000 338 21257.44 473.67 43118.68 48076.17 2021-12-04 12:21:30.000 338 21257.37 473.70 43118.65 48076.14 2021-12-04 12:21:31.000 338 21257.37 473.71 43118.66 48076.08 2021-12-04 12:21:32.000 338 21257.35 473.74 43118.66 48076.07 2021-12-04 12:21:33.000 338 21257.34 473.79 43118.66 48076.14 2021-12-04 12:21:34.000 338 21257.34 473.81 43118.67 48076.08 2021-12-04 12:21:35.000 338 21257.35 473.82 43118.73 48076.12 2021-12-04 12:21:36.000 338 21257.38 473.81 43118.75 48076.17 2021-12-04 12:21:37.000 338 21257.37 473.82 43118.73 48076.14 2021-12-04 12:21:38.000 338 21257.42 473.81 43118.72 48076.18 2021-12-04 12:21:39.000 338 21257.44 473.78 43118.75 48076.21 2021-12-04 12:21:40.000 338 21257.46 473.76 43118.76 48076.19 2021-12-04 12:21:41.000 338 21257.52 473.76 43118.79 48076.26 2021-12-04 12:21:42.000 338 21257.57 473.78 43118.78 48076.29 2021-12-04 12:21:43.000 338 21257.61 473.78 43118.78 48076.29 2021-12-04 12:21:44.000 338 21257.65 473.74 43118.79 48076.32 2021-12-04 12:21:45.000 338 21257.67 473.72 43118.79 48076.33 2021-12-04 12:21:46.000 338 21257.69 473.67 43118.82 48076.39 2021-12-04 12:21:47.000 338 21257.72 473.61 43118.82 48076.39 2021-12-04 12:21:48.000 338 21257.79 473.54 43118.84 48076.47 2021-12-04 12:21:49.000 338 21257.87 473.53 43118.87 48076.46 2021-12-04 12:21:50.000 338 21257.90 473.50 43118.92 48076.54 2021-12-04 12:21:51.000 338 21257.92 473.46 43118.92 48076.55 2021-12-04 12:21:52.000 338 21257.93 473.40 43118.92 48076.58 2021-12-04 12:21:53.000 338 21257.94 473.37 43118.95 48076.66 2021-12-04 12:21:54.000 338 21257.93 473.31 43118.99 48076.65 2021-12-04 12:21:55.000 338 21257.96 473.28 43119.02 48076.65 2021-12-04 12:21:56.000 338 21258.01 473.27 43119.07 48076.73 2021-12-04 12:21:57.000 338 21258.00 473.25 43119.10 48076.71 2021-12-04 12:21:58.000 338 21257.92 473.31 43119.09 48076.76 2021-12-04 12:21:59.000 338 21257.89 473.38 43119.03 48076.73 2021-12-04 12:22:00.000 338 21257.89 473.39 43119.02 48076.64 2021-12-04 12:22:01.000 338 21257.85 473.43 43118.99 48076.65 2021-12-04 12:22:02.000 338 21257.88 473.43 43118.94 48076.57 2021-12-04 12:22:03.000 338 21257.86 473.42 43118.93 48076.61 2021-12-04 12:22:04.000 338 21257.82 473.44 43118.90 48076.53 2021-12-04 12:22:05.000 338 21257.78 473.44 43118.87 48076.50 2021-12-04 12:22:06.000 338 21257.75 473.45 43118.83 48076.49 2021-12-04 12:22:07.000 338 21257.75 473.45 43118.79 48076.44 2021-12-04 12:22:08.000 338 21257.77 473.44 43118.78 48076.42 2021-12-04 12:22:09.000 338 21257.77 473.43 43118.78 48076.40 2021-12-04 12:22:10.000 338 21257.75 473.40 43118.72 48076.32 2021-12-04 12:22:11.000 338 21257.75 473.35 43118.71 48076.32 2021-12-04 12:22:12.000 338 21257.73 473.33 43118.69 48076.36 2021-12-04 12:22:13.000 338 21257.72 473.28 43118.68 48076.29 2021-12-04 12:22:14.000 338 21257.73 473.24 43118.70 48076.30 2021-12-04 12:22:15.000 338 21257.72 473.23 43118.68 48076.28 2021-12-04 12:22:16.000 338 21257.79 473.20 43118.68 48076.23 2021-12-04 12:22:17.000 338 21257.81 473.19 43118.65 48076.27 2021-12-04 12:22:18.000 338 21257.84 473.14 43118.68 48076.34 2021-12-04 12:22:19.000 338 21257.86 473.09 43118.71 48076.33 2021-12-04 12:22:20.000 338 21257.86 473.08 43118.75 48076.38 2021-12-04 12:22:21.000 338 21257.89 473.07 43118.76 48076.43 2021-12-04 12:22:22.000 338 21257.90 473.04 43118.78 48076.41 2021-12-04 12:22:23.000 338 21257.89 473.00 43118.78 48076.45 2021-12-04 12:22:24.000 338 21257.92 472.95 43118.82 48076.53 2021-12-04 12:22:25.000 338 21257.91 472.94 43118.83 48076.47 2021-12-04 12:22:26.000 338 21257.90 472.94 43118.88 48076.49 2021-12-04 12:22:27.000 338 21257.90 472.96 43118.88 48076.55 2021-12-04 12:22:28.000 338 21257.88 472.92 43118.88 48076.52 2021-12-04 12:22:29.000 338 21257.87 472.87 43118.91 48076.52 2021-12-04 12:22:30.000 338 21257.85 472.83 43118.91 48076.50 2021-12-04 12:22:31.000 338 21257.86 472.78 43118.92 48076.58 2021-12-04 12:22:32.000 338 21257.84 472.77 43118.95 48076.53 2021-12-04 12:22:33.000 338 21257.85 472.73 43118.98 48076.60 2021-12-04 12:22:34.000 338 21257.82 472.73 43118.99 48076.53 2021-12-04 12:22:35.000 338 21257.80 472.72 43118.98 48076.58 2021-12-04 12:22:36.000 338 21257.74 472.76 43118.96 48076.56 2021-12-04 12:22:37.000 338 21257.70 472.79 43119.00 48076.51 2021-12-04 12:22:38.000 338 21257.68 472.80 43119.02 48076.53 2021-12-04 12:22:39.000 338 21257.65 472.81 43119.01 48076.58 2021-12-04 12:22:40.000 338 21257.64 472.81 43119.00 48076.54 2021-12-04 12:22:41.000 338 21257.63 472.83 43119.00 48076.48 2021-12-04 12:22:42.000 338 21257.63 472.88 43118.99 48076.51 2021-12-04 12:22:43.000 338 21257.64 472.90 43118.98 48076.52 2021-12-04 12:22:44.000 338 21257.60 472.92 43118.96 48076.47 2021-12-04 12:22:45.000 338 21257.54 472.96 43118.93 48076.46 2021-12-04 12:22:46.000 338 21257.55 472.97 43118.92 48076.40 2021-12-04 12:22:47.000 338 21257.56 472.95 43118.91 48076.44 2021-12-04 12:22:48.000 338 21257.57 472.92 43118.93 48076.44 2021-12-04 12:22:49.000 338 21257.52 472.92 43118.94 48076.43 2021-12-04 12:22:50.000 338 21257.55 472.89 43118.92 48076.39 2021-12-04 12:22:51.000 338 21257.55 472.90 43118.91 48076.45 2021-12-04 12:22:52.000 338 21257.63 472.90 43118.95 48076.41 2021-12-04 12:22:53.000 338 21257.64 472.88 43118.96 48076.43 2021-12-04 12:22:54.000 338 21257.66 472.87 43118.95 48076.45 2021-12-04 12:22:55.000 338 21257.68 472.83 43118.95 48076.46 2021-12-04 12:22:56.000 338 21257.70 472.82 43118.95 48076.51 2021-12-04 12:22:57.000 338 21257.71 472.79 43118.94 48076.50 2021-12-04 12:22:58.000 338 21257.71 472.79 43118.93 48076.46 2021-12-04 12:22:59.000 338 21257.75 472.78 43118.95 48076.48 2021-12-04 12:23:00.000 338 21257.79 472.76 43118.97 48076.55 2021-12-04 12:23:01.000 338 21257.83 472.73 43119.00 48076.51 2021-12-04 12:23:02.000 338 21257.84 472.70 43118.99 48076.55 2021-12-04 12:23:03.000 338 21257.88 472.69 43118.99 48076.57 2021-12-04 12:23:04.000 338 21257.91 472.67 43118.99 48076.58 2021-12-04 12:23:05.000 338 21257.94 472.68 43118.99 48076.59 2021-12-04 12:23:06.000 338 21257.91 472.74 43118.96 48076.64 2021-12-04 12:23:07.000 338 21257.91 472.72 43118.96 48076.57 2021-12-04 12:23:08.000 338 21257.92 472.72 43118.94 48076.59 2021-12-04 12:23:09.000 338 21257.96 472.70 43118.94 48076.60 2021-12-04 12:23:10.000 338 21257.98 472.71 43118.97 48076.58 2021-12-04 12:23:11.000 338 21257.97 472.71 43118.98 48076.61 2021-12-04 12:23:12.000 338 21257.99 472.74 43118.96 48076.62 2021-12-04 12:23:13.000 338 21257.98 472.75 43118.96 48076.64 2021-12-04 12:23:14.000 338 21257.95 472.79 43118.96 48076.64 2021-12-04 12:23:15.000 338 21257.89 472.84 43118.93 48076.61 2021-12-04 12:23:16.000 338 21257.84 472.90 43118.92 48076.54 2021-12-04 12:23:17.000 338 21257.78 472.94 43118.92 48076.50 2021-12-04 12:23:18.000 338 21257.78 472.96 43118.87 48076.52 2021-12-04 12:23:19.000 338 21257.75 472.97 43118.85 48076.41 2021-12-04 12:23:20.000 338 21257.71 472.94 43118.82 48076.45 2021-12-04 12:23:21.000 338 21257.70 472.99 43118.82 48076.38 2021-12-04 12:23:22.000 338 21257.68 473.01 43118.81 48076.30 2021-12-04 12:23:23.000 338 21257.69 472.99 43118.79 48076.34 2021-12-04 12:23:24.000 338 21257.71 472.97 43118.78 48076.35 2021-12-04 12:23:25.000 338 21257.75 472.96 43118.78 48076.33 2021-12-04 12:23:26.000 338 21257.78 473.00 43118.77 48076.37 2021-12-04 12:23:27.000 338 21257.80 473.08 43118.76 48076.41 2021-12-04 12:23:28.000 338 21257.84 473.11 43118.77 48076.38 2021-12-04 12:23:29.000 338 21257.88 473.14 43118.75 48076.39 2021-12-04 12:23:30.000 338 21257.92 473.17 43118.77 48076.43 2021-12-04 12:23:31.000 338 21257.91 473.20 43118.75 48076.40 2021-12-04 12:23:32.000 338 21257.92 473.27 43118.77 48076.46 2021-12-04 12:23:33.000 338 21257.93 473.31 43118.78 48076.40 2021-12-04 12:23:34.000 338 21257.90 473.33 43118.77 48076.48 2021-12-04 12:23:35.000 338 21257.92 473.35 43118.78 48076.43 2021-12-04 12:23:36.000 338 21257.93 473.37 43118.77 48076.45 2021-12-04 12:23:37.000 338 21257.91 473.39 43118.81 48076.46 2021-12-04 12:23:38.000 338 21257.97 473.33 43118.84 48076.52 2021-12-04 12:23:39.000 338 21258.00 473.28 43118.89 48076.54 2021-12-04 12:23:40.000 338 21258.02 473.25 43118.93 48076.54 2021-12-04 12:23:41.000 338 21258.02 473.24 43119.03 48076.65 2021-12-04 12:23:42.000 338 21258.02 473.24 43119.07 48076.76 2021-12-04 12:23:43.000 338 21258.04 473.22 43119.12 48076.73 2021-12-04 12:23:44.000 338 21258.01 473.25 43119.12 48076.81 2021-12-04 12:23:45.000 338 21258.04 473.27 43119.15 48076.79 2021-12-04 12:23:46.000 338 21258.02 473.32 43119.12 48076.80 2021-12-04 12:23:47.000 338 21258.00 473.34 43119.12 48076.79 2021-12-04 12:23:48.000 338 21257.95 473.37 43119.10 48076.82 2021-12-04 12:23:49.000 338 21257.92 473.42 43119.11 48076.75 2021-12-04 12:23:50.000 338 21257.89 473.45 43119.10 48076.78 2021-12-04 12:23:51.000 338 21257.84 473.46 43119.09 48076.72 2021-12-04 12:23:52.000 338 21257.84 473.47 43119.10 48076.72 2021-12-04 12:23:53.000 338 21257.80 473.50 43119.12 48076.69 2021-12-04 12:23:54.000 338 21257.79 473.52 43119.11 48076.63 2021-12-04 12:23:55.000 338 21257.79 473.55 43119.07 48076.63 2021-12-04 12:23:56.000 338 21257.76 473.54 43119.10 48076.69 2021-12-04 12:23:57.000 338 21257.72 473.56 43119.10 48076.59 2021-12-04 12:23:58.000 338 21257.71 473.58 43119.05 48076.66 2021-12-04 12:23:59.000 338 21257.69 473.64 43119.06 48076.61 2021-12-04 12:24:00.000 338 21257.72 473.66 43119.07 48076.58 2021-12-04 12:24:01.000 338 21257.69 473.68 43119.04 48076.60 2021-12-04 12:24:02.000 338 21257.67 473.68 43119.02 48076.57 2021-12-04 12:24:03.000 338 21257.65 473.71 43119.03 48076.53 2021-12-04 12:24:04.000 338 21257.61 473.72 43119.02 48076.57 2021-12-04 12:24:05.000 338 21257.58 473.74 43118.97 48076.47 2021-12-04 12:24:06.000 338 21257.61 473.75 43118.97 48076.50 2021-12-04 12:24:07.000 338 21257.59 473.75 43118.97 48076.46 2021-12-04 12:24:08.000 338 21257.59 473.76 43118.93 48076.45 2021-12-04 12:24:09.000 338 21257.62 473.77 43118.91 48076.44 2021-12-04 12:24:10.000 338 21257.67 473.70 43118.92 48076.44 2021-12-04 12:24:11.000 338 21257.69 473.66 43118.92 48076.39 2021-12-04 12:24:12.000 338 21257.73 473.62 43118.92 48076.49 2021-12-04 12:24:13.000 338 21257.76 473.55 43118.91 48076.46 2021-12-04 12:24:14.000 338 21257.82 473.50 43118.91 48076.50 2021-12-04 12:24:15.000 338 21257.90 473.43 43118.93 48076.52 2021-12-04 12:24:16.000 338 21257.91 473.40 43118.95 48076.56 2021-12-04 12:24:17.000 338 21257.96 473.36 43118.97 48076.54 2021-12-04 12:24:18.000 338 21258.00 473.29 43119.00 48076.60 2021-12-04 12:24:19.000 338 21258.02 473.21 43118.96 48076.63 2021-12-04 12:24:20.000 338 21258.02 473.17 43118.98 48076.64 2021-12-04 12:24:21.000 338 21258.02 473.14 43118.99 48076.62 2021-12-04 12:24:22.000 338 21258.04 473.09 43118.99 48076.72 2021-12-04 12:24:23.000 338 21258.03 473.07 43119.01 48076.67 2021-12-04 12:24:24.000 338 21258.00 473.10 43119.01 48076.72 2021-12-04 12:24:25.000 338 21258.05 473.12 43119.01 48076.70 2021-12-04 12:24:26.000 338 21258.09 473.13 43118.96 48076.72 2021-12-04 12:24:27.000 338 21258.13 473.14 43118.92 48076.65 2021-12-04 12:24:28.000 338 21258.19 473.13 43118.92 48076.71 2021-12-04 12:24:29.000 338 21258.21 473.15 43118.90 48076.67 2021-12-04 12:24:30.000 338 21258.23 473.17 43118.90 48076.69 2021-12-04 12:24:31.000 338 21258.26 473.16 43118.91 48076.65 2021-12-04 12:24:32.000 338 21258.24 473.18 43118.89 48076.64 2021-12-04 12:24:33.000 338 21258.24 473.19 43118.88 48076.68 2021-12-04 12:24:34.000 338 21258.26 473.17 43118.87 48076.66 2021-12-04 12:24:35.000 338 21258.27 473.17 43118.90 48076.62 2021-12-04 12:24:36.000 338 21258.28 473.20 43118.88 48076.70 2021-12-04 12:24:37.000 338 21258.25 473.23 43118.88 48076.66 2021-12-04 12:24:38.000 338 21258.24 473.22 43118.86 48076.67 2021-12-04 12:24:39.000 338 21258.18 473.24 43118.85 48076.62 2021-12-04 12:24:40.000 338 21258.19 473.24 43118.88 48076.64 2021-12-04 12:24:41.000 338 21258.18 473.25 43118.87 48076.66 2021-12-04 12:24:42.000 338 21258.18 473.23 43118.85 48076.62 2021-12-04 12:24:43.000 338 21258.17 473.23 43118.88 48076.59 2021-12-04 12:24:44.000 338 21258.20 473.26 43118.88 48076.64 2021-12-04 12:24:45.000 338 21258.18 473.25 43118.90 48076.67 2021-12-04 12:24:46.000 338 21258.16 473.27 43118.89 48076.65 2021-12-04 12:24:47.000 338 21258.19 473.27 43118.88 48076.64 2021-12-04 12:24:48.000 338 21258.17 473.30 43118.87 48076.66 2021-12-04 12:24:49.000 338 21258.15 473.31 43118.87 48076.65 2021-12-04 12:24:50.000 338 21258.13 473.32 43118.87 48076.61 2021-12-04 12:24:51.000 338 21258.07 473.37 43118.84 48076.58 2021-12-04 12:24:52.000 338 21258.05 473.41 43118.84 48076.56 2021-12-04 12:24:53.000 338 21257.98 473.44 43118.88 48076.57 2021-12-04 12:24:54.000 338 21257.97 473.45 43118.86 48076.53 2021-12-04 12:24:55.000 338 21257.93 473.49 43118.84 48076.46 2021-12-04 12:24:56.000 338 21257.91 473.51 43118.79 48076.46 2021-12-04 12:24:57.000 338 21257.90 473.53 43118.79 48076.44 2021-12-04 12:24:58.000 338 21257.90 473.53 43118.79 48076.40 2021-12-04 12:24:59.000 338 21257.86 473.54 43118.78 48076.41 2021-12-04 12:25:00.000 338 21257.86 473.54 43118.77 48076.37 2021-12-04 12:25:01.000 338 21257.83 473.53 43118.78 48076.37 2021-12-04 12:25:02.000 338 21257.81 473.55 43118.78 48076.43 2021-12-04 12:25:03.000 338 21257.81 473.55 43118.79 48076.35 2021-12-04 12:25:04.000 338 21257.80 473.56 43118.78 48076.42 2021-12-04 12:25:05.000 338 21257.79 473.58 43118.77 48076.38 2021-12-04 12:25:06.000 338 21257.78 473.60 43118.79 48076.43 2021-12-04 12:25:07.000 338 21257.79 473.61 43118.78 48076.42 2021-12-04 12:25:08.000 338 21257.83 473.60 43118.80 48076.41 2021-12-04 12:25:09.000 338 21257.83 473.60 43118.80 48076.41 2021-12-04 12:25:10.000 338 21257.82 473.57 43118.78 48076.38 2021-12-04 12:25:11.000 338 21257.84 473.55 43118.79 48076.45 2021-12-04 12:25:12.000 338 21257.85 473.54 43118.80 48076.44 2021-12-04 12:25:13.000 338 21257.86 473.54 43118.78 48076.41 2021-12-04 12:25:14.000 338 21257.90 473.46 43118.81 48076.48 2021-12-04 12:25:15.000 338 21257.89 473.43 43118.80 48076.48 2021-12-04 12:25:16.000 338 21257.94 473.39 43118.84 48076.48 2021-12-04 12:25:17.000 338 21257.92 473.35 43118.87 48076.51 2021-12-04 12:25:18.000 338 21257.94 473.29 43118.89 48076.51 2021-12-04 12:25:19.000 338 21257.95 473.23 43118.92 48076.54 2021-12-04 12:25:20.000 338 21257.96 473.20 43118.92 48076.62 2021-12-04 12:25:21.000 338 21257.96 473.17 43118.95 48076.59 2021-12-04 12:25:22.000 338 21257.95 473.14 43118.97 48076.66 2021-12-04 12:25:23.000 338 21257.93 473.13 43118.99 48076.60 2021-12-04 12:25:24.000 338 21257.92 473.15 43119.01 48076.65 2021-12-04 12:25:25.000 338 21257.90 473.13 43119.00 48076.64 2021-12-04 12:25:26.000 338 21257.84 473.14 43119.00 48076.64 2021-12-04 12:25:27.000 338 21257.85 473.14 43119.02 48076.64 2021-12-04 12:25:28.000 338 21257.86 473.11 43119.01 48076.58 2021-12-04 12:25:29.000 338 21257.86 473.11 43118.98 48076.63 2021-12-04 12:25:30.000 338 21257.83 473.13 43118.98 48076.61 2021-12-04 12:25:31.000 338 21257.83 473.14 43118.98 48076.58 2021-12-04 12:25:32.000 338 21257.82 473.15 43118.97 48076.59 2021-12-04 12:25:33.000 338 21257.81 473.15 43118.99 48076.59 2021-12-04 12:25:34.000 338 21257.75 473.12 43118.99 48076.58 2021-12-04 12:25:35.000 338 21257.76 473.12 43118.97 48076.56 2021-12-04 12:25:36.000 338 21257.74 473.13 43118.98 48076.53 2021-12-04 12:25:37.000 338 21257.72 473.14 43118.97 48076.51 2021-12-04 12:25:38.000 338 21257.73 473.11 43118.98 48076.52 2021-12-04 12:25:39.000 338 21257.76 473.06 43119.00 48076.47 2021-12-04 12:25:40.000 338 21257.74 473.08 43118.96 48076.50 2021-12-04 12:25:41.000 338 21257.68 473.09 43118.95 48076.47 2021-12-04 12:25:42.000 338 21257.71 473.06 43118.93 48076.47 2021-12-04 12:25:43.000 338 21257.73 473.04 43118.93 48076.45 2021-12-04 12:25:44.000 338 21257.78 472.99 43118.92 48076.51 2021-12-04 12:25:45.000 338 21257.84 472.94 43118.93 48076.48 2021-12-04 12:25:46.000 338 21257.84 472.86 43118.94 48076.47 2021-12-04 12:25:47.000 338 21257.88 472.84 43118.94 48076.56 2021-12-04 12:25:48.000 338 21257.94 472.77 43118.95 48076.57 2021-12-04 12:25:49.000 338 21257.99 472.73 43118.97 48076.57 2021-12-04 12:25:50.000 338 21258.02 472.69 43118.95 48076.61 2021-12-04 12:25:51.000 338 21258.04 472.67 43118.97 48076.65 2021-12-04 12:25:52.000 338 21258.12 472.60 43118.95 48076.65 2021-12-04 12:25:53.000 338 21258.19 472.58 43118.98 48076.66 2021-12-04 12:25:54.000 338 21258.20 472.53 43118.98 48076.69 2021-12-04 12:25:55.000 338 21258.21 472.48 43119.00 48076.71 2021-12-04 12:25:56.000 338 21258.28 472.45 43119.01 48076.77 2021-12-04 12:25:57.000 338 21258.31 472.40 43119.00 48076.78 2021-12-04 12:25:58.000 338 21258.36 472.34 43119.01 48076.78 2021-12-04 12:25:59.000 338 21258.42 472.35 43119.02 48076.83 2021-12-04 12:26:00.000 338 21258.48 472.31 43119.04 48076.90 2021-12-04 12:26:01.000 338 21258.49 472.27 43119.04 48076.86 2021-12-04 12:26:02.000 338 21258.54 472.23 43119.09 48076.90 2021-12-04 12:26:03.000 338 21258.57 472.20 43119.08 48076.97 2021-12-04 12:26:04.000 338 21258.59 472.20 43119.09 48076.97 2021-12-04 12:26:05.000 338 21258.63 472.16 43119.09 48076.95 2021-12-04 12:26:06.000 338 21258.66 472.15 43119.09 48077.02 2021-12-04 12:26:07.000 338 21258.69 472.14 43119.10 48077.04 2021-12-04 12:26:08.000 338 21258.69 472.11 43119.09 48077.06 2021-12-04 12:26:09.000 338 21258.71 472.07 43119.09 48077.09 2021-12-04 12:26:10.000 338 21258.75 472.06 43119.12 48077.06 2021-12-04 12:26:11.000 338 21258.76 472.06 43119.14 48077.13 2021-12-04 12:26:12.000 338 21258.79 472.06 43119.21 48077.12 2021-12-04 12:26:13.000 338 21258.79 472.04 43119.22 48077.17 2021-12-04 12:26:14.000 338 21258.79 472.04 43119.23 48077.14 2021-12-04 12:26:15.000 338 21258.80 472.04 43119.24 48077.19 2021-12-04 12:26:16.000 338 21258.80 472.05 43119.21 48077.21 2021-12-04 12:26:17.000 338 21258.78 472.07 43119.19 48077.16 2021-12-04 12:26:18.000 338 21258.74 472.12 43119.19 48077.16 2021-12-04 12:26:19.000 338 21258.68 472.13 43119.19 48077.18 2021-12-04 12:26:20.000 338 21258.64 472.12 43119.18 48077.14 2021-12-04 12:26:21.000 338 21258.64 472.13 43119.19 48077.14 2021-12-04 12:26:22.000 338 21258.61 472.15 43119.19 48077.08 2021-12-04 12:26:23.000 338 21258.55 472.16 43119.18 48077.09 2021-12-04 12:26:24.000 338 21258.53 472.17 43119.20 48077.08 2021-12-04 12:26:25.000 338 21258.50 472.23 43119.21 48077.06 2021-12-04 12:26:26.000 338 21258.49 472.26 43119.23 48077.07 2021-12-04 12:26:27.000 338 21258.44 472.30 43119.24 48077.07 2021-12-04 12:26:28.000 338 21258.43 472.36 43119.24 48077.07 2021-12-04 12:26:29.000 338 21258.39 472.42 43119.24 48077.07 2021-12-04 12:26:30.000 338 21258.36 472.43 43119.25 48077.01 2021-12-04 12:26:31.000 338 21258.36 472.46 43119.25 48077.05 2021-12-04 12:26:32.000 338 21258.29 472.53 43119.21 48076.96 2021-12-04 12:26:33.000 338 21258.28 472.57 43119.24 48077.01 2021-12-04 12:26:34.000 338 21258.29 472.62 43119.22 48076.96 2021-12-04 12:26:35.000 338 21258.27 472.68 43119.22 48076.95 2021-12-04 12:26:36.000 338 21258.28 472.76 43119.22 48076.98 2021-12-04 12:26:37.000 338 21258.26 472.82 43119.20 48076.99 2021-12-04 12:26:38.000 338 21258.25 472.87 43119.18 48076.96 2021-12-04 12:26:39.000 338 21258.24 472.96 43119.18 48076.97 2021-12-04 12:26:40.000 338 21258.28 472.98 43119.20 48076.93 2021-12-04 12:26:41.000 338 21258.33 473.01 43119.20 48077.00 2021-12-04 12:26:42.000 338 21258.33 473.09 43119.19 48076.95 2021-12-04 12:26:43.000 338 21258.36 473.11 43119.22 48077.00 2021-12-04 12:26:44.000 338 21258.39 473.15 43119.19 48076.98 2021-12-04 12:26:45.000 338 21258.36 473.18 43119.21 48077.01 2021-12-04 12:26:46.000 338 21258.32 473.23 43119.22 48077.00 2021-12-04 12:26:47.000 338 21258.33 473.28 43119.22 48076.99 2021-12-04 12:26:48.000 338 21258.34 473.28 43119.23 48077.01 2021-12-04 12:26:49.000 338 21258.32 473.27 43119.23 48076.96 2021-12-04 12:26:50.000 338 21258.30 473.29 43119.23 48076.93 2021-12-04 12:26:51.000 338 21258.29 473.28 43119.26 48077.02 2021-12-04 12:26:52.000 338 21258.28 473.27 43119.27 48076.94 2021-12-04 12:26:53.000 338 21258.24 473.28 43119.28 48077.01 2021-12-04 12:26:54.000 338 21258.21 473.29 43119.26 48076.96 2021-12-04 12:26:55.000 338 21258.20 473.34 43119.28 48076.99 2021-12-04 12:26:56.000 338 21258.17 473.36 43119.28 48076.97 2021-12-04 12:26:57.000 338 21258.14 473.42 43119.26 48076.92 2021-12-04 12:26:58.000 338 21258.16 473.42 43119.25 48076.93 2021-12-04 12:26:59.000 338 21258.14 473.44 43119.25 48076.92 2021-12-04 12:27:00.000 338 21258.14 473.44 43119.21 48076.85 2021-12-04 12:27:01.000 338 21258.15 473.42 43119.28 48076.96 2021-12-04 12:27:02.000 338 21258.15 473.45 43119.29 48076.96 2021-12-04 12:27:03.000 338 21258.13 473.52 43119.28 48076.91 2021-12-04 12:27:04.000 338 21258.11 473.58 43119.24 48076.92 2021-12-04 12:27:05.000 338 21258.11 473.59 43119.22 48076.93 2021-12-04 12:27:06.000 338 21258.10 473.62 43119.22 48076.86 2021-12-04 12:27:07.000 338 21258.08 473.65 43119.17 48076.84 2021-12-04 12:27:08.000 338 21258.09 473.61 43119.18 48076.86 2021-12-04 12:27:09.000 338 21258.09 473.63 43119.15 48076.83 2021-12-04 12:27:10.000 338 21258.08 473.64 43119.15 48076.81 2021-12-04 12:27:11.000 338 21258.07 473.65 43119.13 48076.79 2021-12-04 12:27:12.000 338 21258.03 473.62 43119.13 48076.74 2021-12-04 12:27:13.000 338 21258.01 473.65 43119.12 48076.81 2021-12-04 12:27:14.000 338 21257.98 473.65 43119.11 48076.77 2021-12-04 12:27:15.000 338 21257.97 473.64 43119.12 48076.73 2021-12-04 12:27:16.000 338 21257.95 473.64 43119.11 48076.73 2021-12-04 12:27:17.000 338 21257.92 473.64 43119.15 48076.77 2021-12-04 12:27:18.000 338 21257.91 473.62 43119.14 48076.72 2021-12-04 12:27:19.000 338 21257.90 473.61 43119.13 48076.74 2021-12-04 12:27:20.000 338 21257.88 473.62 43119.14 48076.72 2021-12-04 12:27:21.000 338 21257.88 473.63 43119.14 48076.71 2021-12-04 12:27:22.000 338 21257.83 473.65 43119.12 48076.74 2021-12-04 12:27:23.000 338 21257.79 473.72 43119.11 48076.66 2021-12-04 12:27:24.000 338 21257.77 473.76 43119.12 48076.72 2021-12-04 12:27:25.000 338 21257.74 473.77 43119.08 48076.62 2021-12-04 12:27:26.000 338 21257.70 473.79 43119.05 48076.60 2021-12-04 12:27:27.000 338 21257.70 473.80 43119.05 48076.55 2021-12-04 12:27:28.000 338 21257.74 473.81 43119.06 48076.54 2021-12-04 12:27:29.000 338 21257.76 473.81 43119.04 48076.59 2021-12-04 12:27:30.000 338 21257.74 473.82 43119.04 48076.57 2021-12-04 12:27:31.000 338 21257.75 473.82 43119.03 48076.50 2021-12-04 12:27:32.000 338 21257.77 473.81 43119.02 48076.56 2021-12-04 12:27:33.000 338 21257.76 473.86 43119.01 48076.53 2021-12-04 12:27:34.000 338 21257.78 473.83 43119.02 48076.52 2021-12-04 12:27:35.000 338 21257.77 473.81 43119.00 48076.54 2021-12-04 12:27:36.000 338 21257.80 473.75 43118.99 48076.52 2021-12-04 12:27:37.000 338 21257.80 473.73 43119.02 48076.55 2021-12-04 12:27:38.000 338 21257.80 473.75 43119.00 48076.57 2021-12-04 12:27:39.000 338 21257.86 473.68 43119.01 48076.59 2021-12-04 12:27:40.000 338 21257.90 473.66 43118.98 48076.56 2021-12-04 12:27:41.000 338 21257.93 473.63 43119.01 48076.63 2021-12-04 12:27:42.000 338 21258.00 473.61 43119.04 48076.64 2021-12-04 12:27:43.000 338 21258.06 473.58 43119.03 48076.66 2021-12-04 12:27:44.000 338 21258.12 473.54 43119.02 48076.69 2021-12-04 12:27:45.000 338 21258.17 473.52 43119.03 48076.72 2021-12-04 12:27:46.000 338 21258.20 473.53 43119.02 48076.72 2021-12-04 12:27:47.000 338 21258.25 473.52 43119.00 48076.72 2021-12-04 12:27:48.000 338 21258.30 473.51 43118.97 48076.79 2021-12-04 12:27:49.000 338 21258.30 473.47 43118.99 48076.72 2021-12-04 12:27:50.000 338 21258.31 473.43 43118.96 48076.73 2021-12-04 12:27:51.000 338 21258.30 473.38 43118.96 48076.80 2021-12-04 12:27:52.000 338 21258.32 473.36 43118.94 48076.76 2021-12-04 12:27:53.000 338 21258.29 473.33 43118.96 48076.76 2021-12-04 12:27:54.000 338 21258.27 473.29 43119.02 48076.80 2021-12-04 12:27:55.000 338 21258.26 473.26 43119.01 48076.77 2021-12-04 12:27:56.000 338 21258.25 473.23 43119.06 48076.78 2021-12-04 12:27:57.000 338 21258.27 473.21 43119.08 48076.83 2021-12-04 12:27:58.000 338 21258.29 473.23 43119.05 48076.77 2021-12-04 12:27:59.000 338 21258.33 473.24 43119.06 48076.86 2021-12-04 12:28:00.000 338 21258.34 473.23 43119.05 48076.81 2021-12-04 12:28:01.000 338 21258.36 473.20 43119.05 48076.85 2021-12-04 12:28:02.000 338 21258.35 473.21 43119.06 48076.85 2021-12-04 12:28:03.000 338 21258.37 473.21 43119.08 48076.83 2021-12-04 12:28:04.000 338 21258.41 473.15 43119.05 48076.86 2021-12-04 12:28:05.000 338 21258.41 473.17 43119.04 48076.88 2021-12-04 12:28:06.000 338 21258.46 473.12 43119.05 48076.87 2021-12-04 12:28:07.000 338 21258.46 473.15 43119.05 48076.93 2021-12-04 12:28:08.000 338 21258.49 473.14 43119.05 48076.88 2021-12-04 12:28:09.000 338 21258.54 473.11 43119.06 48076.96 2021-12-04 12:28:10.000 338 21258.54 473.09 43119.07 48076.91 2021-12-04 12:28:11.000 338 21258.57 473.12 43119.08 48076.96 2021-12-04 12:28:12.000 338 21258.59 473.14 43119.10 48076.98 2021-12-04 12:28:13.000 338 21258.58 473.14 43119.10 48076.99 2021-12-04 12:28:14.000 338 21258.57 473.16 43119.10 48077.01 2021-12-04 12:28:15.000 338 21258.53 473.18 43119.09 48076.98 2021-12-04 12:28:16.000 338 21258.49 473.21 43119.10 48077.00 2021-12-04 12:28:17.000 338 21258.50 473.23 43119.10 48076.99 2021-12-04 12:28:18.000 338 21258.48 473.26 43119.08 48076.96 2021-12-04 12:28:19.000 338 21258.46 473.28 43119.11 48076.93 2021-12-04 12:28:20.000 338 21258.44 473.29 43119.13 48076.98 2021-12-04 12:28:21.000 338 21258.44 473.30 43119.12 48076.90 2021-12-04 12:28:22.000 338 21258.40 473.31 43119.09 48076.95 2021-12-04 12:28:23.000 338 21258.36 473.33 43119.07 48076.89 2021-12-04 12:28:24.000 338 21258.32 473.36 43119.08 48076.89 2021-12-04 12:28:25.000 338 21258.29 473.35 43119.09 48076.87 2021-12-04 12:28:26.000 338 21258.24 473.37 43119.08 48076.82 2021-12-04 12:28:27.000 338 21258.21 473.36 43119.09 48076.79 2021-12-04 12:28:28.000 338 21258.17 473.39 43119.09 48076.79 2021-12-04 12:28:29.000 338 21258.15 473.43 43119.09 48076.84 2021-12-04 12:28:30.000 338 21258.14 473.48 43119.08 48076.78 2021-12-04 12:28:31.000 338 21258.14 473.50 43119.01 48076.71 2021-12-04 12:28:32.000 338 21258.15 473.57 43118.97 48076.74 2021-12-04 12:28:33.000 338 21258.14 473.63 43118.93 48076.66 2021-12-04 12:28:34.000 338 21258.18 473.67 43118.87 48076.68 2021-12-04 12:28:35.000 338 21258.18 473.66 43118.85 48076.61 2021-12-04 12:28:36.000 338 21258.21 473.63 43118.86 48076.61 2021-12-04 12:28:37.000 338 21258.24 473.63 43118.85 48076.57 2021-12-04 12:28:38.000 338 21258.28 473.62 43118.83 48076.63 2021-12-04 12:28:39.000 338 21258.30 473.59 43118.82 48076.58 2021-12-04 12:28:40.000 338 21258.35 473.60 43118.84 48076.68 2021-12-04 12:28:41.000 338 21258.39 473.59 43118.86 48076.67 2021-12-04 12:28:42.000 338 21258.43 473.58 43118.87 48076.70 2021-12-04 12:28:43.000 338 21258.42 473.61 43118.88 48076.70 2021-12-04 12:28:44.000 338 21258.40 473.64 43118.86 48076.73 2021-12-04 12:28:45.000 338 21258.40 473.65 43118.86 48076.71 2021-12-04 12:28:46.000 338 21258.37 473.61 43118.87 48076.68 2021-12-04 12:28:47.000 338 21258.35 473.62 43118.87 48076.66 2021-12-04 12:28:48.000 338 21258.37 473.60 43118.86 48076.76 2021-12-04 12:28:49.000 338 21258.36 473.62 43118.88 48076.68 2021-12-04 12:28:50.000 338 21258.36 473.65 43118.92 48076.77 2021-12-04 12:28:51.000 338 21258.34 473.67 43118.92 48076.73 2021-12-04 12:28:52.000 338 21258.37 473.72 43118.89 48076.77 2021-12-04 12:28:53.000 338 21258.36 473.75 43118.89 48076.77 2021-12-04 12:28:54.000 338 21258.37 473.72 43118.92 48076.74 2021-12-04 12:28:55.000 338 21258.38 473.68 43118.92 48076.75 2021-12-04 12:28:56.000 338 21258.39 473.65 43118.92 48076.82 2021-12-04 12:28:57.000 338 21258.41 473.63 43118.98 48076.80 2021-12-04 12:28:58.000 338 21258.41 473.62 43119.00 48076.90 2021-12-04 12:28:59.000 338 21258.46 473.59 43119.03 48076.86 2021-12-04 12:29:00.000 338 21258.45 473.59 43119.09 48076.94 2021-12-04 12:29:01.000 338 21258.47 473.61 43119.10 48076.97 2021-12-04 12:29:02.000 338 21258.47 473.64 43119.12 48076.98 2021-12-04 12:29:03.000 338 21258.46 473.64 43119.15 48077.01 2021-12-04 12:29:04.000 338 21258.47 473.64 43119.16 48077.05 2021-12-04 12:29:05.000 338 21258.49 473.65 43119.19 48077.06 2021-12-04 12:29:06.000 338 21258.47 473.68 43119.19 48077.02 2021-12-04 12:29:07.000 338 21258.46 473.72 43119.17 48077.11 2021-12-04 12:29:08.000 338 21258.44 473.73 43119.18 48077.02 2021-12-04 12:29:09.000 338 21258.44 473.73 43119.22 48077.10 2021-12-04 12:29:10.000 338 21258.43 473.73 43119.22 48077.03 2021-12-04 12:29:11.000 338 21258.41 473.71 43119.22 48077.05 2021-12-04 12:29:12.000 338 21258.40 473.68 43119.21 48077.05 2021-12-04 12:29:13.000 338 21258.39 473.65 43119.22 48076.99 2021-12-04 12:29:14.000 338 21258.37 473.63 43119.21 48077.07 2021-12-04 12:29:15.000 338 21258.35 473.59 43119.21 48077.05 2021-12-04 12:29:16.000 338 21258.36 473.53 43119.25 48076.99 2021-12-04 12:29:17.000 338 21258.36 473.52 43119.25 48077.03 2021-12-04 12:29:18.000 338 21258.37 473.49 43119.24 48077.09 2021-12-04 12:29:19.000 338 21258.37 473.46 43119.28 48077.05 2021-12-04 12:29:20.000 338 21258.37 473.42 43119.27 48077.08 2021-12-04 12:29:21.000 338 21258.38 473.42 43119.27 48077.12 2021-12-04 12:29:22.000 338 21258.40 473.42 43119.30 48077.08 2021-12-04 12:29:23.000 338 21258.40 473.38 43119.33 48077.10 2021-12-04 12:29:24.000 338 21258.40 473.36 43119.30 48077.09 2021-12-04 12:29:25.000 338 21258.38 473.35 43119.33 48077.13 2021-12-04 12:29:26.000 338 21258.35 473.33 43119.31 48077.13 2021-12-04 12:29:27.000 338 21258.31 473.30 43119.32 48077.15 2021-12-04 12:29:28.000 338 21258.31 473.27 43119.35 48077.13 2021-12-04 12:29:29.000 338 21258.30 473.26 43119.39 48077.20 2021-12-04 12:29:30.000 338 21258.27 473.26 43119.40 48077.15 2021-12-04 12:29:31.000 338 21258.27 473.21 43119.42 48077.20 2021-12-04 12:29:32.000 338 21258.30 473.21 43119.43 48077.18 2021-12-04 12:29:33.000 338 21258.29 473.21 43119.43 48077.18 2021-12-04 12:29:34.000 338 21258.33 473.18 43119.43 48077.26 2021-12-04 12:29:35.000 338 21258.41 473.18 43119.45 48077.23 2021-12-04 12:29:36.000 338 21258.43 473.16 43119.47 48077.22 2021-12-04 12:29:37.000 338 21258.48 473.13 43119.48 48077.28 2021-12-04 12:29:38.000 338 21258.54 473.11 43119.49 48077.33 2021-12-04 12:29:39.000 338 21258.60 473.09 43119.50 48077.35 2021-12-04 12:29:40.000 338 21258.67 473.07 43119.50 48077.35 2021-12-04 12:29:41.000 338 21258.76 473.06 43119.52 48077.45 2021-12-04 12:29:42.000 338 21258.81 473.03 43119.52 48077.46 2021-12-04 12:29:43.000 338 21258.84 473.01 43119.52 48077.45 2021-12-04 12:29:44.000 338 21258.87 472.99 43119.53 48077.51 2021-12-04 12:29:45.000 338 21258.88 472.99 43119.51 48077.54 2021-12-04 12:29:46.000 338 21258.89 473.02 43119.51 48077.53 2021-12-04 12:29:47.000 338 21258.85 473.07 43119.47 48077.52 2021-12-04 12:29:48.000 338 21258.87 473.08 43119.47 48077.47 2021-12-04 12:29:49.000 338 21258.89 473.05 43119.46 48077.47 2021-12-04 12:29:50.000 338 21258.87 473.02 43119.49 48077.46 2021-12-04 12:29:51.000 338 21258.86 472.98 43119.50 48077.47 2021-12-04 12:29:52.000 338 21258.83 473.01 43119.49 48077.45 2021-12-04 12:29:53.000 338 21258.82 473.01 43119.49 48077.49 2021-12-04 12:29:54.000 338 21258.80 473.02 43119.48 48077.47 2021-12-04 12:29:55.000 338 21258.76 473.06 43119.51 48077.47 2021-12-04 12:29:56.000 338 21258.71 473.10 43119.47 48077.42 2021-12-04 12:29:57.000 338 21258.66 473.14 43119.44 48077.41 2021-12-04 12:29:58.000 338 21258.65 473.20 43119.46 48077.38 2021-12-04 12:29:59.000 338 21258.62 473.19 43119.44 48077.32 2021-12-04 12:30:00.000 338 21258.60 473.17 43119.46 48077.38 2021-12-04 12:30:01.000 338 21258.60 473.15 43119.45 48077.29 2021-12-04 12:30:02.000 338 21258.56 473.17 43119.45 48077.32 2021-12-04 12:30:03.000 338 21258.49 473.18 43119.44 48077.28 2021-12-04 12:30:04.000 338 21258.49 473.16 43119.43 48077.26 2021-12-04 12:30:05.000 338 21258.51 473.15 43119.48 48077.30 2021-12-04 12:30:06.000 338 21258.52 473.12 43119.46 48077.26 2021-12-04 12:30:07.000 338 21258.50 473.09 43119.47 48077.26 2021-12-04 12:30:08.000 338 21258.45 473.08 43119.48 48077.33 2021-12-04 12:30:09.000 338 21258.46 473.08 43119.50 48077.33 2021-12-04 12:30:10.000 338 21258.47 473.06 43119.50 48077.29 2021-12-04 12:30:11.000 338 21258.45 473.06 43119.53 48077.33 2021-12-04 12:30:12.000 338 21258.43 473.09 43119.50 48077.34 2021-12-04 12:30:13.000 338 21258.41 473.06 43119.54 48077.30 2021-12-04 12:30:14.000 338 21258.38 473.08 43119.51 48077.31 2021-12-04 12:30:15.000 338 21258.38 473.08 43119.51 48077.31 2021-12-04 12:30:16.000 338 21258.42 473.05 43119.51 48077.32 2021-12-04 12:30:17.000 338 21258.40 473.04 43119.52 48077.31 2021-12-04 12:30:18.000 338 21258.41 473.04 43119.53 48077.27 2021-12-04 12:30:19.000 338 21258.47 473.04 43119.53 48077.34 2021-12-04 12:30:20.000 338 21258.46 473.00 43119.49 48077.29 2021-12-04 12:30:21.000 338 21258.52 472.96 43119.51 48077.34 2021-12-04 12:30:22.000 338 21258.57 472.97 43119.52 48077.36 2021-12-04 12:30:23.000 338 21258.60 472.98 43119.52 48077.33 2021-12-04 12:30:24.000 338 21258.61 472.96 43119.54 48077.38 2021-12-04 12:30:25.000 338 21258.66 472.96 43119.50 48077.37 2021-12-04 12:30:26.000 338 21258.68 472.99 43119.45 48077.40 2021-12-04 12:30:27.000 338 21258.69 472.96 43119.48 48077.37 2021-12-04 12:30:28.000 338 21258.70 472.97 43119.47 48077.39 2021-12-04 12:30:29.000 338 21258.71 472.99 43119.47 48077.43 2021-12-04 12:30:30.000 338 21258.75 472.96 43119.49 48077.41 2021-12-04 12:30:31.000 338 21258.77 472.95 43119.46 48077.42 2021-12-04 12:30:32.000 338 21258.77 472.96 43119.44 48077.42 2021-12-04 12:30:33.000 338 21258.74 473.00 43119.39 48077.40 2021-12-04 12:30:34.000 338 21258.70 472.98 43119.36 48077.34 2021-12-04 12:30:35.000 338 21258.72 472.95 43119.33 48077.31 2021-12-04 12:30:36.000 338 21258.77 472.91 43119.34 48077.32 2021-12-04 12:30:37.000 338 21258.81 472.91 43119.32 48077.29 2021-12-04 12:30:38.000 338 21258.84 472.89 43119.31 48077.33 2021-12-04 12:30:39.000 338 21258.82 472.86 43119.30 48077.33 2021-12-04 12:30:40.000 338 21258.86 472.81 43119.32 48077.30 2021-12-04 12:30:41.000 338 21258.90 472.78 43119.33 48077.33 2021-12-04 12:30:42.000 338 21258.92 472.77 43119.32 48077.39 2021-12-04 12:30:43.000 338 21259.01 472.73 43119.31 48077.33 2021-12-04 12:30:44.000 338 21259.02 472.69 43119.33 48077.38 2021-12-04 12:30:45.000 338 21259.00 472.71 43119.33 48077.47 2021-12-04 12:30:46.000 338 21259.04 472.74 43119.31 48077.40 2021-12-04 12:30:47.000 338 21259.06 472.70 43119.28 48077.37 2021-12-04 12:30:48.000 338 21259.08 472.72 43119.25 48077.44 2021-12-04 12:30:49.000 338 21259.08 472.71 43119.22 48077.38 2021-12-04 12:30:50.000 338 21259.13 472.66 43119.24 48077.43 2021-12-04 12:30:51.000 338 21259.16 472.60 43119.27 48077.43 2021-12-04 12:30:52.000 338 21259.20 472.54 43119.31 48077.44 2021-12-04 12:30:53.000 338 21259.25 472.51 43119.32 48077.51 2021-12-04 12:30:54.000 338 21259.27 472.43 43119.34 48077.53 2021-12-04 12:30:55.000 338 21259.30 472.33 43119.42 48077.59 2021-12-04 12:30:56.000 338 21259.35 472.27 43119.45 48077.67 2021-12-04 12:30:57.000 338 21259.35 472.24 43119.49 48077.68 2021-12-04 12:30:58.000 338 21259.40 472.22 43119.54 48077.77 2021-12-04 12:30:59.000 338 21259.42 472.22 43119.54 48077.77 2021-12-04 12:31:00.000 338 21259.40 472.21 43119.57 48077.76 2021-12-04 12:31:01.000 338 21259.42 472.22 43119.54 48077.80 2021-12-04 12:31:02.000 338 21259.45 472.21 43119.57 48077.84 2021-12-04 12:31:03.000 338 21259.44 472.22 43119.60 48077.83 2021-12-04 12:31:04.000 338 21259.43 472.21 43119.58 48077.80 2021-12-04 12:31:05.000 338 21259.41 472.20 43119.59 48077.85 2021-12-04 12:31:06.000 338 21259.39 472.19 43119.59 48077.79 2021-12-04 12:31:07.000 338 21259.39 472.20 43119.59 48077.87 2021-12-04 12:31:08.000 338 21259.41 472.19 43119.59 48077.80 2021-12-04 12:31:09.000 338 21259.35 472.24 43119.61 48077.82 2021-12-04 12:31:10.000 338 21259.28 472.31 43119.60 48077.84 2021-12-04 12:31:11.000 338 21259.19 472.39 43119.59 48077.76 2021-12-04 12:31:12.000 338 21259.14 472.45 43119.54 48077.68 2021-12-04 12:31:13.000 338 21259.08 472.52 43119.48 48077.67 2021-12-04 12:31:14.000 338 21259.01 472.56 43119.46 48077.61 2021-12-04 12:31:15.000 338 21259.01 472.62 43119.43 48077.50 2021-12-04 12:31:16.000 338 21258.97 472.66 43119.41 48077.50 2021-12-04 12:31:17.000 338 21258.88 472.71 43119.42 48077.52 2021-12-04 12:31:18.000 338 21258.82 472.76 43119.39 48077.40 2021-12-04 12:31:19.000 338 21258.80 472.80 43119.39 48077.44 2021-12-04 12:31:20.000 338 21258.80 472.84 43119.35 48077.35 2021-12-04 12:31:21.000 338 21258.78 472.86 43119.33 48077.39 2021-12-04 12:31:22.000 338 21258.76 472.92 43119.31 48077.34 2021-12-04 12:31:23.000 338 21258.74 472.95 43119.35 48077.30 2021-12-04 12:31:24.000 338 21258.76 473.00 43119.35 48077.35 2021-12-04 12:31:25.000 338 21258.78 473.04 43119.35 48077.27 2021-12-04 12:31:26.000 338 21258.80 473.09 43119.32 48077.30 2021-12-04 12:31:27.000 338 21258.77 473.13 43119.32 48077.29 2021-12-04 12:31:28.000 338 21258.71 473.14 43119.28 48077.27 2021-12-04 12:31:29.000 338 21258.70 473.15 43119.29 48077.27 2021-12-04 12:31:30.000 338 21258.71 473.20 43119.24 48077.22 2021-12-04 12:31:31.000 338 21258.73 473.21 43119.26 48077.27 2021-12-04 12:31:32.000 338 21258.72 473.19 43119.28 48077.23 2021-12-04 12:31:33.000 338 21258.69 473.21 43119.29 48077.20 2021-12-04 12:31:34.000 338 21258.69 473.22 43119.30 48077.28 2021-12-04 12:31:35.000 338 21258.67 473.20 43119.30 48077.25 2021-12-04 12:31:36.000 338 21258.63 473.23 43119.36 48077.20 2021-12-04 12:31:37.000 338 21258.66 473.25 43119.32 48077.26 2021-12-04 12:31:38.000 338 21258.65 473.22 43119.32 48077.28 2021-12-04 12:31:39.000 338 21258.66 473.23 43119.36 48077.28 2021-12-04 12:31:40.000 338 21258.67 473.23 43119.39 48077.26 2021-12-04 12:31:41.000 338 21258.65 473.24 43119.35 48077.31 2021-12-04 12:31:42.000 338 21258.65 473.21 43119.38 48077.28 2021-12-04 12:31:43.000 338 21258.61 473.20 43119.39 48077.26 2021-12-04 12:31:44.000 338 21258.63 473.23 43119.39 48077.26 2021-12-04 12:31:45.000 338 21258.61 473.24 43119.41 48077.33 2021-12-04 12:31:46.000 338 21258.61 473.21 43119.40 48077.26 2021-12-04 12:31:47.000 338 21258.63 473.24 43119.42 48077.27 2021-12-04 12:31:48.000 338 21258.65 473.25 43119.40 48077.34 2021-12-04 12:31:49.000 338 21258.63 473.20 43119.42 48077.26 2021-12-04 12:31:50.000 338 21258.61 473.17 43119.42 48077.27 2021-12-04 12:31:51.000 338 21258.62 473.18 43119.42 48077.33 2021-12-04 12:31:52.000 338 21258.67 473.18 43119.45 48077.31 2021-12-04 12:31:53.000 338 21258.70 473.20 43119.45 48077.35 2021-12-04 12:31:54.000 338 21258.72 473.21 43119.41 48077.33 2021-12-04 12:31:55.000 338 21258.75 473.20 43119.41 48077.35 2021-12-04 12:31:56.000 338 21258.77 473.19 43119.38 48077.35 2021-12-04 12:31:57.000 338 21258.78 473.16 43119.35 48077.33 2021-12-04 12:31:58.000 338 21258.78 473.14 43119.33 48077.33 2021-12-04 12:31:59.000 338 21258.82 473.12 43119.36 48077.33 2021-12-04 12:32:00.000 338 21258.80 473.10 43119.36 48077.34 2021-12-04 12:32:01.000 338 21258.81 473.08 43119.33 48077.38 2021-12-04 12:32:02.000 338 21258.82 473.03 43119.33 48077.29 2021-12-04 12:32:03.000 338 21258.85 472.99 43119.36 48077.40 2021-12-04 12:32:04.000 338 21258.84 472.98 43119.35 48077.33 2021-12-04 12:32:05.000 338 21258.81 473.02 43119.34 48077.40 2021-12-04 12:32:06.000 338 21258.79 473.07 43119.34 48077.35 2021-12-04 12:32:07.000 338 21258.83 473.04 43119.30 48077.28 2021-12-04 12:32:08.000 338 21258.81 473.03 43119.30 48077.30 2021-12-04 12:32:09.000 338 21258.77 473.03 43119.31 48077.29 2021-12-04 12:32:10.000 338 21258.72 473.04 43119.31 48077.26 2021-12-04 12:32:11.000 338 21258.73 473.05 43119.30 48077.28 2021-12-04 12:32:12.000 338 21258.75 473.03 43119.27 48077.29 2021-12-04 12:32:13.000 338 21258.76 473.04 43119.25 48077.27 2021-12-04 12:32:14.000 338 21258.78 473.04 43119.28 48077.25 2021-12-04 12:32:15.000 338 21258.80 473.05 43119.28 48077.31 2021-12-04 12:32:16.000 338 21258.82 473.05 43119.25 48077.32 2021-12-04 12:32:17.000 338 21258.90 473.08 43119.28 48077.28 2021-12-04 12:32:18.000 338 21258.92 473.08 43119.29 48077.34 2021-12-04 12:32:19.000 338 21258.88 473.08 43119.29 48077.33 2021-12-04 12:32:20.000 338 21258.88 473.12 43119.29 48077.36 2021-12-04 12:32:21.000 338 21258.84 473.19 43119.25 48077.32 2021-12-04 12:32:22.000 338 21258.84 473.22 43119.17 48077.31 2021-12-04 12:32:23.000 338 21258.86 473.23 43119.15 48077.20 2021-12-04 12:32:24.000 338 21258.88 473.25 43119.14 48077.19 2021-12-04 12:32:25.000 338 21258.88 473.23 43119.11 48077.20 2021-12-04 12:32:26.000 338 21258.94 473.22 43119.13 48077.18 2021-12-04 12:32:27.000 338 21259.01 473.15 43119.11 48077.17 2021-12-04 12:32:28.000 338 21259.01 473.15 43119.09 48077.24 2021-12-04 12:32:29.000 338 21259.04 473.16 43119.07 48077.21 2021-12-04 12:32:30.000 338 21259.08 473.19 43119.07 48077.21 2021-12-04 12:32:31.000 338 21259.07 473.22 43119.03 48077.19 2021-12-04 12:32:32.000 338 21259.11 473.21 43119.03 48077.22 2021-12-04 12:32:33.000 338 21259.13 473.17 43119.01 48077.19 2021-12-04 12:32:34.000 338 21259.18 473.10 43119.03 48077.20 2021-12-04 12:32:35.000 338 21259.25 473.04 43119.07 48077.28 2021-12-04 12:32:36.000 338 21259.32 473.00 43119.08 48077.30 2021-12-04 12:32:37.000 338 21259.33 472.98 43119.14 48077.32 2021-12-04 12:32:38.000 338 21259.33 472.94 43119.18 48077.41 2021-12-04 12:32:39.000 338 21259.34 472.94 43119.18 48077.44 2021-12-04 12:32:40.000 338 21259.35 472.92 43119.22 48077.44 2021-12-04 12:32:41.000 338 21259.38 472.93 43119.21 48077.48 2021-12-04 12:32:42.000 338 21259.37 472.96 43119.24 48077.48 2021-12-04 12:32:43.000 338 21259.39 472.94 43119.26 48077.48 2021-12-04 12:32:44.000 338 21259.36 472.97 43119.26 48077.44 2021-12-04 12:32:45.000 338 21259.34 472.98 43119.23 48077.55 2021-12-04 12:32:46.000 338 21259.35 472.96 43119.22 48077.46 2021-12-04 12:32:47.000 338 21259.38 472.96 43119.26 48077.48 2021-12-04 12:32:48.000 338 21259.39 472.94 43119.28 48077.54 2021-12-04 12:32:49.000 338 21259.43 472.90 43119.32 48077.57 2021-12-04 12:32:50.000 338 21259.46 472.87 43119.35 48077.54 2021-12-04 12:32:51.000 338 21259.46 472.87 43119.35 48077.62 2021-12-04 12:32:52.000 338 21259.47 472.90 43119.40 48077.66 2021-12-04 12:32:53.000 338 21259.46 472.90 43119.44 48077.67 2021-12-04 12:32:54.000 338 21259.48 472.89 43119.44 48077.67 2021-12-04 12:32:55.000 338 21259.48 472.89 43119.42 48077.72 2021-12-04 12:32:56.000 338 21259.49 472.89 43119.41 48077.70 2021-12-04 12:32:57.000 338 21259.50 472.88 43119.37 48077.67 2021-12-04 12:32:58.000 338 21259.51 472.88 43119.39 48077.72 2021-12-04 12:32:59.000 338 21259.52 472.90 43119.40 48077.65 2021-12-04 12:33:00.000 338 21259.54 472.87 43119.43 48077.70 2021-12-04 12:33:01.000 338 21259.52 472.85 43119.39 48077.65 2021-12-04 12:33:02.000 338 21259.51 472.80 43119.36 48077.67 2021-12-04 12:33:03.000 338 21259.53 472.74 43119.36 48077.73 2021-12-04 12:33:04.000 338 21259.53 472.74 43119.41 48077.70 2021-12-04 12:33:05.000 338 21259.54 472.76 43119.42 48077.74 2021-12-04 12:33:06.000 338 21259.50 472.77 43119.41 48077.68 2021-12-04 12:33:07.000 338 21259.51 472.78 43119.40 48077.70 2021-12-04 12:33:08.000 338 21259.51 472.77 43119.39 48077.67 2021-12-04 12:33:09.000 338 21259.50 472.78 43119.36 48077.64 2021-12-04 12:33:10.000 338 21259.50 472.77 43119.35 48077.70 2021-12-04 12:33:11.000 338 21259.55 472.74 43119.36 48077.66 2021-12-04 12:33:12.000 338 21259.61 472.75 43119.38 48077.67 2021-12-04 12:33:13.000 338 21259.64 472.75 43119.37 48077.69 2021-12-04 12:33:14.000 338 21259.64 472.74 43119.37 48077.70 2021-12-04 12:33:15.000 338 21259.64 472.76 43119.37 48077.74 2021-12-04 12:33:16.000 338 21259.69 472.77 43119.34 48077.73 2021-12-04 12:33:17.000 338 21259.68 472.78 43119.33 48077.70 2021-12-04 12:33:18.000 338 21259.69 472.75 43119.31 48077.70 2021-12-04 12:33:19.000 338 21259.70 472.74 43119.33 48077.70 2021-12-04 12:33:20.000 338 21259.75 472.71 43119.33 48077.71 2021-12-04 12:33:21.000 338 21259.77 472.67 43119.31 48077.70 2021-12-04 12:33:22.000 338 21259.77 472.66 43119.32 48077.75 2021-12-04 12:33:23.000 338 21259.79 472.64 43119.31 48077.68 2021-12-04 12:33:24.000 338 21259.80 472.63 43119.31 48077.76 2021-12-04 12:33:25.000 338 21259.80 472.59 43119.32 48077.76 2021-12-04 12:33:26.000 338 21259.80 472.59 43119.37 48077.72 2021-12-04 12:33:27.000 338 21259.78 472.57 43119.38 48077.81 2021-12-04 12:33:28.000 338 21259.73 472.56 43119.40 48077.79 2021-12-04 12:33:29.000 338 21259.73 472.58 43119.46 48077.76 2021-12-04 12:33:30.000 338 21259.72 472.59 43119.45 48077.78 2021-12-04 12:33:31.000 338 21259.71 472.60 43119.46 48077.83 2021-12-04 12:33:32.000 338 21259.66 472.63 43119.45 48077.80 2021-12-04 12:33:33.000 338 21259.66 472.63 43119.50 48077.78 2021-12-04 12:33:34.000 338 21259.62 472.67 43119.50 48077.82 2021-12-04 12:33:35.000 338 21259.57 472.71 43119.48 48077.81 2021-12-04 12:33:36.000 338 21259.53 472.73 43119.47 48077.78 2021-12-04 12:33:37.000 338 21259.51 472.77 43119.50 48077.79 2021-12-04 12:33:38.000 338 21259.50 472.76 43119.53 48077.82 2021-12-04 12:33:39.000 338 21259.48 472.76 43119.53 48077.73 2021-12-04 12:33:40.000 338 21259.44 472.77 43119.55 48077.80 2021-12-04 12:33:41.000 338 21259.38 472.77 43119.54 48077.73 2021-12-04 12:33:42.000 338 21259.40 472.75 43119.54 48077.79 2021-12-04 12:33:43.000 338 21259.35 472.74 43119.54 48077.76 2021-12-04 12:33:44.000 338 21259.30 472.77 43119.55 48077.69 2021-12-04 12:33:45.000 338 21259.28 472.80 43119.50 48077.73 2021-12-04 12:33:46.000 338 21259.27 472.84 43119.50 48077.75 2021-12-04 12:33:47.000 338 21259.25 472.88 43119.45 48077.65 2021-12-04 12:33:48.000 338 21259.24 472.87 43119.43 48077.63 2021-12-04 12:33:49.000 338 21259.24 472.86 43119.44 48077.65 2021-12-04 12:33:50.000 338 21259.25 472.88 43119.41 48077.62 2021-12-04 12:33:51.000 338 21259.22 472.87 43119.39 48077.55 2021-12-04 12:33:52.000 338 21259.23 472.89 43119.39 48077.60 2021-12-04 12:33:53.000 338 21259.24 472.89 43119.38 48077.55 2021-12-04 12:33:54.000 338 21259.22 472.89 43119.39 48077.59 2021-12-04 12:33:55.000 338 21259.22 472.87 43119.40 48077.55 2021-12-04 12:33:56.000 338 21259.23 472.85 43119.43 48077.62 2021-12-04 12:33:57.000 338 21259.19 472.87 43119.47 48077.57 2021-12-04 12:33:58.000 338 21259.17 472.89 43119.47 48077.61 2021-12-04 12:33:59.000 338 21259.16 472.90 43119.48 48077.60 2021-12-04 12:34:00.000 338 21259.16 472.93 43119.50 48077.63 2021-12-04 12:34:01.000 338 21259.17 472.97 43119.50 48077.66 2021-12-04 12:34:02.000 338 21259.19 473.04 43119.50 48077.63 2021-12-04 12:34:03.000 338 21259.21 473.06 43119.54 48077.61 2021-12-04 12:34:04.000 338 21259.24 473.09 43119.50 48077.66 2021-12-04 12:34:05.000 338 21259.22 473.12 43119.52 48077.65 2021-12-04 12:34:06.000 338 21259.23 473.15 43119.49 48077.65 2021-12-04 12:34:07.000 338 21259.24 473.21 43119.52 48077.66 2021-12-04 12:34:08.000 338 21259.26 473.22 43119.56 48077.69 2021-12-04 12:34:09.000 338 21259.28 473.25 43119.57 48077.68 2021-12-04 12:34:10.000 338 21259.27 473.27 43119.59 48077.69 2021-12-04 12:34:11.000 338 21259.28 473.30 43119.56 48077.72 2021-12-04 12:34:12.000 338 21259.31 473.34 43119.55 48077.71 2021-12-04 12:34:13.000 338 21259.31 473.34 43119.59 48077.71 2021-12-04 12:34:14.000 338 21259.29 473.36 43119.59 48077.75 2021-12-04 12:34:15.000 338 21259.29 473.38 43119.62 48077.70 2021-12-04 12:34:16.000 338 21259.28 473.41 43119.62 48077.76 2021-12-04 12:34:17.000 338 21259.27 473.45 43119.62 48077.79 2021-12-04 12:34:18.000 338 21259.27 473.46 43119.66 48077.76 2021-12-04 12:34:19.000 338 21259.22 473.49 43119.65 48077.75 2021-12-04 12:34:20.000 338 21259.22 473.50 43119.67 48077.79 2021-12-04 12:34:21.000 338 21259.19 473.52 43119.71 48077.77 2021-12-04 12:34:22.000 338 21259.18 473.57 43119.67 48077.75 2021-12-04 12:34:23.000 338 21259.14 473.61 43119.67 48077.74 2021-12-04 12:34:24.000 338 21259.13 473.64 43119.64 48077.76 2021-12-04 12:34:25.000 338 21259.12 473.63 43119.62 48077.73 2021-12-04 12:34:26.000 338 21259.07 473.67 43119.61 48077.69 2021-12-04 12:34:27.000 338 21259.06 473.67 43119.65 48077.69 2021-12-04 12:34:28.000 338 21259.05 473.66 43119.65 48077.69 2021-12-04 12:34:29.000 338 21259.05 473.66 43119.63 48077.63 2021-12-04 12:34:30.000 338 21259.05 473.64 43119.64 48077.67 2021-12-04 12:34:31.000 338 21259.04 473.66 43119.65 48077.69 2021-12-04 12:34:32.000 338 21259.03 473.65 43119.64 48077.68 2021-12-04 12:34:33.000 338 21259.05 473.63 43119.63 48077.67 2021-12-04 12:34:34.000 338 21259.08 473.59 43119.66 48077.69 2021-12-04 12:34:35.000 338 21259.15 473.54 43119.68 48077.73 2021-12-04 12:34:36.000 338 21259.13 473.48 43119.69 48077.76 2021-12-04 12:34:37.000 338 21259.07 473.44 43119.70 48077.73 2021-12-04 12:34:38.000 338 21259.03 473.46 43119.72 48077.77 2021-12-04 12:34:39.000 338 21259.06 473.46 43119.77 48077.77 2021-12-04 12:34:40.000 338 21259.07 473.50 43119.76 48077.76 2021-12-04 12:34:41.000 338 21259.08 473.48 43119.75 48077.81 2021-12-04 12:34:42.000 338 21259.13 473.49 43119.72 48077.80 2021-12-04 12:34:43.000 338 21259.13 473.48 43119.75 48077.80 2021-12-04 12:34:44.000 338 21259.17 473.42 43119.75 48077.82 2021-12-04 12:34:45.000 338 21259.16 473.37 43119.76 48077.84 2021-12-04 12:34:46.000 338 21259.18 473.33 43119.82 48077.86 2021-12-04 12:34:47.000 338 21259.21 473.28 43119.84 48077.88 2021-12-04 12:34:48.000 338 21259.25 473.22 43119.83 48077.94 2021-12-04 12:34:49.000 338 21259.24 473.20 43119.83 48077.94 2021-12-04 12:34:50.000 338 21259.29 473.16 43119.89 48077.97 2021-12-04 12:34:51.000 338 21259.33 473.09 43119.88 48078.01 2021-12-04 12:34:52.000 338 21259.39 473.04 43119.85 48077.99 2021-12-04 12:34:53.000 338 21259.39 472.99 43119.86 48078.01 2021-12-04 12:34:54.000 338 21259.43 472.93 43119.87 48078.08 2021-12-04 12:34:55.000 338 21259.47 472.85 43119.89 48078.03 2021-12-04 12:34:56.000 338 21259.46 472.78 43119.90 48078.05 2021-12-04 12:34:57.000 338 21259.46 472.72 43119.91 48078.11 2021-12-04 12:34:58.000 338 21259.46 472.68 43119.93 48078.12 2021-12-04 12:34:59.000 338 21259.45 472.61 43119.95 48078.06 2021-12-04 12:35:00.000 338 21259.39 472.60 43119.93 48078.07 2021-12-04 12:35:01.000 338 21259.41 472.57 43119.91 48078.11 2021-12-04 12:35:02.000 338 21259.39 472.56 43119.89 48078.07 2021-12-04 12:35:03.000 338 21259.37 472.53 43119.90 48078.08 2021-12-04 12:35:04.000 338 21259.34 472.53 43119.89 48078.10 2021-12-04 12:35:05.000 338 21259.38 472.51 43119.90 48078.11 2021-12-04 12:35:06.000 338 21259.39 472.49 43119.92 48078.03 2021-12-04 12:35:07.000 338 21259.39 472.49 43119.91 48078.13 2021-12-04 12:35:08.000 338 21259.38 472.49 43119.93 48078.05 2021-12-04 12:35:09.000 338 21259.41 472.47 43119.93 48078.12 2021-12-04 12:35:10.000 338 21259.48 472.43 43119.93 48078.08 2021-12-04 12:35:11.000 338 21259.52 472.43 43119.93 48078.11 2021-12-04 12:35:12.000 338 21259.55 472.45 43119.96 48078.19 2021-12-04 12:35:13.000 338 21259.64 472.42 43119.95 48078.19 2021-12-04 12:35:14.000 338 21259.72 472.38 43119.93 48078.17 2021-12-04 12:35:15.000 338 21259.76 472.34 43119.95 48078.27 2021-12-04 12:35:16.000 338 21259.82 472.31 43119.99 48078.31 2021-12-04 12:35:17.000 338 21259.90 472.25 43120.03 48078.33 2021-12-04 12:35:18.000 338 21259.96 472.22 43120.07 48078.43 2021-12-04 12:35:19.000 338 21260.02 472.17 43120.14 48078.46 2021-12-04 12:35:20.000 338 21260.09 472.15 43120.15 48078.53 2021-12-04 12:35:21.000 338 21260.15 472.13 43120.14 48078.60 2021-12-04 12:35:22.000 338 21260.20 472.13 43120.12 48078.60 2021-12-04 12:35:23.000 338 21260.24 472.07 43120.17 48078.65 2021-12-04 12:35:24.000 338 21260.24 472.07 43120.15 48078.68 2021-12-04 12:35:25.000 338 21260.24 472.07 43120.14 48078.71 2021-12-04 12:35:26.000 338 21260.27 472.02 43120.14 48078.66 2021-12-04 12:35:27.000 338 21260.23 471.95 43120.14 48078.67 2021-12-04 12:35:28.000 338 21260.23 471.89 43120.14 48078.69 2021-12-04 12:35:29.000 338 21260.26 471.86 43120.17 48078.68 2021-12-04 12:35:30.000 338 21260.23 471.85 43120.16 48078.66 2021-12-04 12:35:31.000 338 21260.21 471.85 43120.18 48078.70 2021-12-04 12:35:32.000 338 21260.19 471.87 43120.16 48078.64 2021-12-04 12:35:33.000 338 21260.15 471.86 43120.16 48078.70 2021-12-04 12:35:34.000 338 21260.14 471.88 43120.14 48078.60 2021-12-04 12:35:35.000 338 21260.10 471.90 43120.18 48078.64 2021-12-04 12:35:36.000 338 21260.07 471.88 43120.15 48078.56 2021-12-04 12:35:37.000 338 21260.05 471.87 43120.17 48078.62 2021-12-04 12:35:38.000 338 21260.06 471.87 43120.14 48078.54 2021-12-04 12:35:39.000 338 21260.07 471.86 43120.13 48078.57 2021-12-04 12:35:40.000 338 21260.12 471.89 43120.15 48078.61 2021-12-04 12:35:41.000 338 21260.12 471.92 43120.16 48078.58 2021-12-04 12:35:42.000 338 21260.10 471.98 43120.15 48078.62 2021-12-04 12:35:43.000 338 21260.15 472.00 43120.17 48078.61 2021-12-04 12:35:44.000 338 21260.11 472.05 43120.15 48078.64 2021-12-04 12:35:45.000 338 21260.06 472.14 43120.09 48078.57 2021-12-04 12:35:46.000 338 21260.01 472.24 43120.06 48078.55 2021-12-04 12:35:47.000 338 21259.98 472.30 43120.03 48078.46 2021-12-04 12:35:48.000 338 21259.91 472.37 43120.01 48078.43 2021-12-04 12:35:49.000 338 21259.92 472.44 43119.96 48078.34 2021-12-04 12:35:50.000 338 21259.86 472.50 43119.91 48078.34 2021-12-04 12:35:51.000 338 21259.81 472.55 43119.91 48078.31 2021-12-04 12:35:52.000 338 21259.78 472.60 43119.89 48078.21 2021-12-04 12:35:53.000 338 21259.73 472.62 43119.94 48078.24 2021-12-04 12:35:54.000 338 21259.67 472.68 43119.92 48078.22 2021-12-04 12:35:55.000 338 21259.63 472.74 43119.89 48078.18 2021-12-04 12:35:56.000 338 21259.56 472.78 43119.87 48078.17 2021-12-04 12:35:57.000 338 21259.52 472.84 43119.87 48078.17 2021-12-04 12:35:58.000 338 21259.51 472.87 43119.87 48078.11 2021-12-04 12:35:59.000 338 21259.44 472.95 43119.84 48078.09 2021-12-04 12:36:00.000 338 21259.44 473.01 43119.87 48078.07 2021-12-04 12:36:01.000 338 21259.44 473.04 43119.87 48078.08 2021-12-04 12:36:02.000 338 21259.42 473.07 43119.85 48078.02 2021-12-04 12:36:03.000 338 21259.39 473.13 43119.84 48078.00 2021-12-04 12:36:04.000 338 21259.36 473.21 43119.82 48078.04 2021-12-04 12:36:05.000 338 21259.32 473.24 43119.81 48077.98 2021-12-04 12:36:06.000 338 21259.25 473.30 43119.79 48077.94 2021-12-04 12:36:07.000 338 21259.23 473.36 43119.77 48077.95 2021-12-04 12:36:08.000 338 21259.20 473.40 43119.77 48077.89 2021-12-04 12:36:09.000 338 21259.21 473.44 43119.76 48077.86 2021-12-04 12:36:10.000 338 21259.18 473.46 43119.72 48077.84 2021-12-04 12:36:11.000 338 21259.13 473.48 43119.74 48077.88 2021-12-04 12:36:12.000 338 21259.15 473.52 43119.73 48077.85 2021-12-04 12:36:13.000 338 21259.14 473.48 43119.75 48077.81 2021-12-04 12:36:14.000 338 21259.12 473.50 43119.78 48077.87 2021-12-04 12:36:15.000 338 21259.09 473.59 43119.80 48077.85 2021-12-04 12:36:16.000 338 21259.07 473.62 43119.76 48077.82 2021-12-04 12:36:17.000 338 21259.05 473.53 43119.77 48077.78 2021-12-04 12:36:18.000 338 21259.04 473.41 43119.84 48077.81 2021-12-04 12:36:19.000 338 21259.06 473.39 43119.90 48077.86 2021-12-04 12:36:20.000 338 21259.11 473.37 43119.94 48077.94 2021-12-04 12:36:21.000 338 21259.15 473.35 43119.97 48078.03 2021-12-04 12:36:22.000 338 21259.23 473.34 43120.02 48078.02 2021-12-04 12:36:23.000 338 21259.26 473.36 43120.03 48078.11 2021-12-04 12:36:24.000 338 21259.29 473.39 43120.01 48078.11 2021-12-04 12:36:25.000 338 21259.25 473.36 43119.99 48078.08 2021-12-04 12:36:26.000 338 21259.23 473.35 43119.95 48078.09 2021-12-04 12:36:27.000 338 21259.22 473.32 43119.97 48078.10 2021-12-04 12:36:28.000 338 21259.28 473.29 43120.00 48078.12 2021-12-04 12:36:29.000 338 21259.22 473.28 43120.00 48078.09 2021-12-04 12:36:30.000 338 21259.16 473.27 43120.02 48078.12 2021-12-04 12:36:31.000 338 21259.12 473.24 43120.03 48078.07 2021-12-04 12:36:32.000 338 21259.11 473.25 43120.02 48078.05 2021-12-04 12:36:33.000 338 21259.08 473.24 43119.99 48078.04 2021-12-04 12:36:34.000 338 21259.06 473.26 43119.99 48078.05 2021-12-04 12:36:35.000 338 21258.99 473.28 43119.97 48077.99 2021-12-04 12:36:36.000 338 21258.99 473.27 43119.99 48078.01 2021-12-04 12:36:37.000 338 21258.99 473.27 43119.99 48078.02 2021-12-04 12:36:38.000 338 21258.97 473.26 43119.97 48077.98 2021-12-04 12:36:39.000 338 21259.02 473.25 43119.97 48077.99 2021-12-04 12:36:40.000 338 21259.06 473.23 43119.97 48078.02 2021-12-04 12:36:41.000 338 21259.08 473.21 43119.97 48077.99 2021-12-04 12:36:42.000 338 21259.13 473.18 43119.97 48078.05 2021-12-04 12:36:43.000 338 21259.17 473.15 43119.99 48078.04 2021-12-04 12:36:44.000 338 21259.17 473.19 43119.95 48078.06 2021-12-04 12:36:45.000 338 21259.15 473.19 43119.92 48078.06 2021-12-04 12:36:46.000 338 21259.18 473.11 43119.89 48078.00 2021-12-04 12:36:47.000 338 21259.27 473.01 43119.92 48078.02 2021-12-04 12:36:48.000 338 21259.28 472.94 43119.90 48078.06 2021-12-04 12:36:49.000 338 21259.34 472.85 43119.91 48078.07 2021-12-04 12:36:50.000 338 21259.41 472.75 43119.93 48078.07 2021-12-04 12:36:51.000 338 21259.45 472.67 43119.96 48078.17 2021-12-04 12:36:52.000 338 21259.52 472.58 43119.99 48078.15 2021-12-04 12:36:53.000 338 21259.57 472.52 43119.97 48078.24 2021-12-04 12:36:54.000 338 21259.59 472.46 43119.98 48078.21 2021-12-04 12:36:55.000 338 21259.61 472.40 43120.00 48078.24 2021-12-04 12:36:56.000 338 21259.65 472.36 43120.01 48078.29 2021-12-04 12:36:57.000 338 21259.70 472.36 43120.03 48078.31 2021-12-04 12:36:58.000 338 21259.72 472.37 43119.99 48078.29 2021-12-04 12:36:59.000 338 21259.73 472.35 43120.01 48078.37 2021-12-04 12:37:00.000 338 21259.79 472.32 43119.98 48078.31 2021-12-04 12:37:01.000 338 21259.80 472.32 43120.00 48078.35 2021-12-04 12:37:02.000 338 21259.79 472.35 43120.00 48078.35 2021-12-04 12:37:03.000 338 21259.77 472.39 43119.98 48078.33 2021-12-04 12:37:04.000 338 21259.77 472.43 43119.95 48078.31 2021-12-04 12:37:05.000 338 21259.75 472.47 43119.89 48078.28 2021-12-04 12:37:06.000 338 21259.74 472.48 43119.89 48078.22 2021-12-04 12:37:07.000 338 21259.72 472.47 43119.87 48078.20 2021-12-04 12:37:08.000 338 21259.72 472.49 43119.87 48078.22 2021-12-04 12:37:09.000 338 21259.71 472.52 43119.88 48078.19 2021-12-04 12:37:10.000 338 21259.68 472.53 43119.85 48078.13 2021-12-04 12:37:11.000 338 21259.64 472.54 43119.82 48078.14 2021-12-04 12:37:12.000 338 21259.59 472.55 43119.82 48078.12 2021-12-04 12:37:13.000 338 21259.57 472.55 43119.78 48078.07 2021-12-04 12:37:14.000 338 21259.59 472.50 43119.82 48078.10 2021-12-04 12:37:15.000 338 21259.56 472.48 43119.85 48078.14 2021-12-04 12:37:16.000 338 21259.50 472.49 43119.88 48078.10 2021-12-04 12:37:17.000 338 21259.51 472.49 43119.91 48078.14 2021-12-04 12:37:18.000 338 21259.45 472.49 43119.96 48078.13 2021-12-04 12:37:19.000 338 21259.41 472.50 43119.96 48078.15 2021-12-04 12:37:20.000 338 21259.38 472.48 43119.95 48078.13 2021-12-04 12:37:21.000 338 21259.37 472.47 43119.99 48078.11 2021-12-04 12:37:22.000 338 21259.39 472.51 43120.02 48078.14 2021-12-04 12:37:23.000 338 21259.41 472.53 43120.05 48078.20 2021-12-04 12:37:24.000 338 21259.42 472.52 43120.07 48078.17 2021-12-04 12:37:25.000 338 21259.38 472.56 43120.09 48078.20 2021-12-04 12:37:26.000 338 21259.39 472.57 43120.10 48078.27 2021-12-04 12:37:27.000 338 21259.39 472.59 43120.10 48078.25 2021-12-04 12:37:28.000 338 21259.38 472.61 43120.09 48078.22 2021-12-04 12:37:29.000 338 21259.32 472.63 43120.10 48078.25 2021-12-04 12:37:30.000 338 21259.31 472.66 43120.07 48078.24 2021-12-04 12:37:31.000 338 21259.29 472.66 43120.06 48078.23 2021-12-04 12:37:32.000 338 21259.26 472.66 43120.06 48078.24 2021-12-04 12:37:33.000 338 21259.29 472.70 43120.08 48078.21 2021-12-04 12:37:34.000 338 21259.32 472.70 43120.08 48078.24 2021-12-04 12:37:35.000 338 21259.34 472.68 43120.09 48078.22 2021-12-04 12:37:36.000 338 21259.32 472.70 43120.10 48078.23 2021-12-04 12:37:37.000 338 21259.33 472.72 43120.06 48078.22 2021-12-04 12:37:38.000 338 21259.33 472.74 43120.06 48078.20 2021-12-04 12:37:39.000 338 21259.33 472.75 43120.09 48078.24 2021-12-04 12:37:40.000 338 21259.33 472.76 43120.08 48078.18 2021-12-04 12:37:41.000 338 21259.30 472.77 43120.09 48078.20 2021-12-04 12:37:42.000 338 21259.28 472.74 43120.09 48078.22 2021-12-04 12:37:43.000 338 21259.28 472.76 43120.08 48078.19 2021-12-04 12:37:44.000 338 21259.31 472.73 43120.06 48078.20 2021-12-04 12:37:45.000 338 21259.29 472.76 43120.09 48078.18 2021-12-04 12:37:46.000 338 21259.29 472.73 43120.11 48078.23 2021-12-04 12:37:47.000 338 21259.28 472.72 43120.11 48078.22 2021-12-04 12:37:48.000 338 21259.29 472.72 43120.10 48078.22 2021-12-04 12:37:49.000 338 21259.32 472.68 43120.09 48078.24 2021-12-04 12:37:50.000 338 21259.33 472.68 43120.07 48078.24 2021-12-04 12:37:51.000 338 21259.31 472.69 43120.08 48078.22 2021-12-04 12:37:52.000 338 21259.29 472.68 43120.06 48078.25 2021-12-04 12:37:53.000 338 21259.30 472.68 43120.06 48078.24 2021-12-04 12:37:54.000 338 21259.28 472.69 43120.09 48078.20 2021-12-04 12:37:55.000 338 21259.27 472.65 43120.09 48078.21 2021-12-04 12:37:56.000 338 21259.26 472.61 43120.07 48078.19 2021-12-04 12:37:57.000 338 21259.26 472.59 43120.08 48078.21 2021-12-04 12:37:58.000 338 21259.24 472.52 43120.10 48078.19 2021-12-04 12:37:59.000 338 21259.23 472.47 43120.14 48078.23 2021-12-04 12:38:00.000 338 21259.24 472.45 43120.15 48078.21 2021-12-04 12:38:01.000 338 21259.25 472.43 43120.18 48078.29 2021-12-04 12:38:02.000 338 21259.34 472.35 43120.18 48078.31 2021-12-04 12:38:03.000 338 21259.35 472.33 43120.22 48078.32 2021-12-04 12:38:04.000 338 21259.41 472.31 43120.22 48078.36 2021-12-04 12:38:05.000 338 21259.44 472.29 43120.26 48078.38 2021-12-04 12:38:06.000 338 21259.48 472.26 43120.25 48078.38 2021-12-04 12:38:07.000 338 21259.50 472.24 43120.22 48078.46 2021-12-04 12:38:08.000 338 21259.50 472.24 43120.26 48078.44 2021-12-04 12:38:09.000 338 21259.52 472.22 43120.30 48078.51 2021-12-04 12:38:10.000 338 21259.56 472.16 43120.32 48078.51 2021-12-04 12:38:11.000 338 21259.56 472.13 43120.35 48078.52 2021-12-04 12:38:12.000 338 21259.56 472.10 43120.37 48078.57 2021-12-04 12:38:13.000 338 21259.58 472.08 43120.36 48078.59 2021-12-04 12:38:14.000 338 21259.57 472.10 43120.38 48078.58 2021-12-04 12:38:15.000 338 21259.58 472.12 43120.41 48078.57 2021-12-04 12:38:16.000 338 21259.55 472.11 43120.39 48078.62 2021-12-04 12:38:17.000 338 21259.55 472.11 43120.39 48078.54 2021-12-04 12:38:18.000 338 21259.53 472.13 43120.36 48078.57 2021-12-04 12:38:19.000 338 21259.49 472.13 43120.31 48078.52 2021-12-04 12:38:20.000 338 21259.50 472.10 43120.30 48078.54 2021-12-04 12:38:21.000 338 21259.51 472.07 43120.33 48078.47 2021-12-04 12:38:22.000 338 21259.53 471.98 43120.34 48078.53 2021-12-04 12:38:23.000 338 21259.53 472.00 43120.33 48078.50 2021-12-04 12:38:24.000 338 21259.54 472.02 43120.34 48078.53 2021-12-04 12:38:25.000 338 21259.57 472.02 43120.34 48078.52 2021-12-04 12:38:26.000 338 21259.57 471.98 43120.33 48078.52 2021-12-04 12:38:27.000 338 21259.57 471.96 43120.34 48078.55 2021-12-04 12:38:28.000 338 21259.56 471.99 43120.32 48078.55 2021-12-04 12:38:29.000 338 21259.58 472.01 43120.32 48078.50 2021-12-04 12:38:30.000 338 21259.59 472.03 43120.29 48078.56 2021-12-04 12:38:31.000 338 21259.63 472.04 43120.31 48078.56 2021-12-04 12:38:32.000 338 21259.66 472.05 43120.30 48078.52 2021-12-04 12:38:33.000 338 21259.66 472.08 43120.27 48078.60 2021-12-04 12:38:34.000 338 21259.71 472.07 43120.30 48078.57 2021-12-04 12:38:35.000 338 21259.75 472.06 43120.30 48078.61 2021-12-04 12:38:36.000 338 21259.79 472.07 43120.29 48078.57 2021-12-04 12:38:37.000 338 21259.83 472.09 43120.26 48078.62 2021-12-04 12:38:38.000 338 21259.90 472.08 43120.25 48078.70 2021-12-04 12:38:39.000 338 21259.96 472.05 43120.24 48078.66 2021-12-04 12:38:40.000 338 21260.02 472.02 43120.26 48078.66 2021-12-04 12:38:41.000 338 21260.04 472.02 43120.27 48078.74 2021-12-04 12:38:42.000 338 21260.11 471.97 43120.28 48078.74 2021-12-04 12:38:43.000 338 21260.14 471.95 43120.30 48078.77 2021-12-04 12:38:44.000 338 21260.17 471.91 43120.32 48078.80 2021-12-04 12:38:45.000 338 21260.17 471.95 43120.32 48078.81 2021-12-04 12:38:46.000 338 21260.19 471.97 43120.33 48078.81 2021-12-04 12:38:47.000 338 21260.23 471.98 43120.31 48078.85 2021-12-04 12:38:48.000 338 21260.21 472.00 43120.29 48078.81 2021-12-04 12:38:49.000 338 21260.17 472.02 43120.24 48078.76 2021-12-04 12:38:50.000 338 21260.20 472.01 43120.19 48078.76 2021-12-04 12:38:51.000 338 21260.21 472.02 43120.16 48078.76 2021-12-04 12:38:52.000 338 21260.21 472.02 43120.14 48078.68 2021-12-04 12:38:53.000 338 21260.22 471.99 43120.14 48078.71 2021-12-04 12:38:54.000 338 21260.25 471.96 43120.16 48078.68 2021-12-04 12:38:55.000 338 21260.28 471.95 43120.18 48078.71 2021-12-04 12:38:56.000 338 21260.28 471.96 43120.14 48078.75 2021-12-04 12:38:57.000 338 21260.31 471.97 43120.13 48078.69 2021-12-04 12:38:58.000 338 21260.35 471.93 43120.12 48078.75 2021-12-04 12:38:59.000 338 21260.37 471.93 43120.11 48078.71 2021-12-04 12:39:00.000 338 21260.41 471.92 43120.11 48078.72 2021-12-04 12:39:01.000 338 21260.40 471.87 43120.09 48078.77 2021-12-04 12:39:02.000 338 21260.41 471.81 43120.13 48078.74 2021-12-04 12:39:03.000 338 21260.43 471.79 43120.18 48078.83 2021-12-04 12:39:04.000 338 21260.47 471.80 43120.20 48078.80 2021-12-04 12:39:05.000 338 21260.47 471.80 43120.22 48078.86 2021-12-04 12:39:06.000 338 21260.47 471.81 43120.22 48078.86 2021-12-04 12:39:07.000 338 21260.46 471.84 43120.25 48078.88 2021-12-04 12:39:08.000 338 21260.44 471.91 43120.26 48078.89 2021-12-04 12:39:09.000 338 21260.38 471.93 43120.20 48078.85 2021-12-04 12:39:10.000 338 21260.36 471.97 43120.24 48078.80 2021-12-04 12:39:11.000 338 21260.29 472.03 43120.27 48078.83 2021-12-04 12:39:12.000 338 21260.25 472.06 43120.25 48078.79 2021-12-04 12:39:13.000 338 21260.21 472.09 43120.23 48078.77 2021-12-04 12:39:14.000 338 21260.16 472.11 43120.25 48078.73 2021-12-04 12:39:15.000 338 21260.07 472.14 43120.21 48078.69 2021-12-04 12:39:16.000 338 21260.02 472.14 43120.24 48078.73 2021-12-04 12:39:17.000 338 21259.98 472.17 43120.27 48078.68 2021-12-04 12:39:18.000 338 21259.94 472.20 43120.31 48078.72 2021-12-04 12:39:19.000 338 21259.88 472.25 43120.28 48078.64 2021-12-04 12:39:20.000 338 21259.82 472.26 43120.27 48078.67 2021-12-04 12:39:21.000 338 21259.78 472.30 43120.30 48078.60 2021-12-04 12:39:22.000 338 21259.73 472.34 43120.31 48078.64 2021-12-04 12:39:23.000 338 21259.69 472.39 43120.31 48078.58 2021-12-04 12:39:24.000 338 21259.61 472.43 43120.31 48078.57 2021-12-04 12:39:25.000 338 21259.56 472.48 43120.32 48078.59 2021-12-04 12:39:26.000 338 21259.51 472.51 43120.34 48078.51 2021-12-04 12:39:27.000 338 21259.47 472.56 43120.34 48078.50 2021-12-04 12:39:28.000 338 21259.39 472.60 43120.34 48078.55 2021-12-04 12:39:29.000 338 21259.32 472.64 43120.30 48078.45 2021-12-04 12:39:30.000 338 21259.30 472.65 43120.29 48078.43 2021-12-04 12:39:31.000 338 21259.25 472.69 43120.30 48078.43 2021-12-04 12:39:32.000 338 21259.22 472.73 43120.28 48078.37 2021-12-04 12:39:33.000 338 21259.17 472.77 43120.27 48078.37 2021-12-04 12:39:34.000 338 21259.20 472.77 43120.30 48078.41 2021-12-04 12:39:35.000 338 21259.18 472.80 43120.28 48078.34 2021-12-04 12:39:36.000 338 21259.18 472.87 43120.28 48078.34 2021-12-04 12:39:37.000 338 21259.17 472.91 43120.26 48078.39 2021-12-04 12:39:38.000 338 21259.15 472.95 43120.27 48078.37 2021-12-04 12:39:39.000 338 21259.16 472.99 43120.24 48078.27 2021-12-04 12:39:40.000 338 21259.16 473.00 43120.25 48078.32 2021-12-04 12:39:41.000 338 21259.17 473.02 43120.22 48078.36 2021-12-04 12:39:42.000 338 21259.19 473.03 43120.20 48078.27 2021-12-04 12:39:43.000 338 21259.21 473.04 43120.23 48078.29 2021-12-04 12:39:44.000 338 21259.18 473.08 43120.19 48078.37 2021-12-04 12:39:45.000 338 21259.16 473.10 43120.17 48078.27 2021-12-04 12:39:46.000 338 21259.16 473.13 43120.17 48078.24 2021-12-04 12:39:47.000 338 21259.18 473.12 43120.15 48078.27 2021-12-04 12:39:48.000 338 21259.19 473.10 43120.16 48078.23 2021-12-04 12:39:49.000 338 21259.15 473.09 43120.17 48078.24 2021-12-04 12:39:50.000 338 21259.20 473.04 43120.13 48078.24 2021-12-04 12:39:51.000 338 21259.26 472.96 43120.17 48078.22 2021-12-04 12:39:52.000 338 21259.28 472.95 43120.20 48078.28 2021-12-04 12:39:53.000 338 21259.27 472.92 43120.16 48078.29 2021-12-04 12:39:54.000 338 21259.30 472.90 43120.15 48078.29 2021-12-04 12:39:55.000 338 21259.31 472.85 43120.13 48078.25 2021-12-04 12:39:56.000 338 21259.32 472.80 43120.14 48078.33 2021-12-04 12:39:57.000 338 21259.37 472.76 43120.18 48078.31 2021-12-04 12:39:58.000 338 21259.42 472.72 43120.17 48078.27 2021-12-04 12:39:59.000 338 21259.41 472.69 43120.20 48078.33 2021-12-04 12:40:00.000 338 21259.44 472.65 43120.21 48078.42 2021-12-04 12:40:01.000 338 21259.49 472.58 43120.22 48078.36 2021-12-04 12:40:02.000 338 21259.53 472.52 43120.19 48078.39 2021-12-04 12:40:03.000 338 21259.57 472.49 43120.20 48078.48 2021-12-04 12:40:04.000 338 21259.61 472.46 43120.20 48078.45 2021-12-04 12:40:05.000 338 21259.65 472.41 43120.20 48078.48 2021-12-04 12:40:06.000 338 21259.71 472.37 43120.24 48078.54 2021-12-04 12:40:07.000 338 21259.75 472.32 43120.23 48078.49 2021-12-04 12:40:08.000 338 21259.84 472.27 43120.21 48078.56 2021-12-04 12:40:09.000 338 21259.87 472.23 43120.22 48078.56 2021-12-04 12:40:10.000 338 21259.90 472.16 43120.18 48078.61 2021-12-04 12:40:11.000 338 21259.93 472.10 43120.16 48078.61 2021-12-04 12:40:12.000 338 21259.96 472.07 43120.15 48078.63 2021-12-04 12:40:13.000 338 21260.03 472.00 43120.19 48078.63 2021-12-04 12:40:14.000 338 21260.04 471.96 43120.19 48078.68 2021-12-04 12:40:15.000 338 21260.07 471.92 43120.16 48078.64 2021-12-04 12:40:16.000 338 21260.07 471.89 43120.21 48078.68 2021-12-04 12:40:17.000 338 21260.12 471.84 43120.18 48078.68 2021-12-04 12:40:18.000 338 21260.14 471.84 43120.21 48078.72 2021-12-04 12:40:19.000 338 21260.14 471.80 43120.22 48078.67 2021-12-04 12:40:20.000 338 21260.14 471.76 43120.22 48078.72 2021-12-04 12:40:21.000 338 21260.13 471.72 43120.25 48078.77 2021-12-04 12:40:22.000 338 21260.15 471.72 43120.25 48078.73 2021-12-04 12:40:23.000 338 21260.17 471.73 43120.29 48078.79 2021-12-04 12:40:24.000 338 21260.14 471.74 43120.31 48078.85 2021-12-04 12:40:25.000 338 21260.14 471.72 43120.29 48078.80 2021-12-04 12:40:26.000 338 21260.18 471.68 43120.29 48078.77 2021-12-04 12:40:27.000 338 21260.19 471.68 43120.31 48078.81 2021-12-04 12:40:28.000 338 21260.20 471.65 43120.32 48078.81 2021-12-04 12:40:29.000 338 21260.18 471.66 43120.34 48078.85 2021-12-04 12:40:30.000 338 21260.21 471.63 43120.37 48078.85 2021-12-04 12:40:31.000 338 21260.21 471.61 43120.38 48078.81 2021-12-04 12:40:32.000 338 21260.22 471.60 43120.38 48078.86 2021-12-04 12:40:33.000 338 21260.23 471.63 43120.38 48078.94 2021-12-04 12:40:34.000 338 21260.22 471.65 43120.42 48078.91 2021-12-04 12:40:35.000 338 21260.18 471.69 43120.40 48078.90 2021-12-04 12:40:36.000 338 21260.15 471.71 43120.43 48078.93 2021-12-04 12:40:37.000 338 21260.13 471.72 43120.41 48078.87 2021-12-04 12:40:38.000 338 21260.09 471.74 43120.41 48078.93 2021-12-04 12:40:39.000 338 21260.05 471.78 43120.46 48078.92 2021-12-04 12:40:40.000 338 21260.01 471.82 43120.45 48078.85 2021-12-04 12:40:41.000 338 21259.94 471.88 43120.47 48078.85 2021-12-04 12:40:42.000 338 21259.92 471.94 43120.46 48078.91 2021-12-04 12:40:43.000 338 21259.88 472.00 43120.45 48078.81 2021-12-04 12:40:44.000 338 21259.85 472.07 43120.49 48078.82 2021-12-04 12:40:45.000 338 21259.81 472.12 43120.47 48078.83 2021-12-04 12:40:46.000 338 21259.76 472.17 43120.45 48078.78 2021-12-04 12:40:47.000 338 21259.71 472.24 43120.46 48078.79 2021-12-04 12:40:48.000 338 21259.71 472.30 43120.42 48078.77 2021-12-04 12:40:49.000 338 21259.67 472.35 43120.42 48078.72 2021-12-04 12:40:50.000 338 21259.67 472.39 43120.46 48078.73 2021-12-04 12:40:51.000 338 21259.63 472.43 43120.45 48078.71 2021-12-04 12:40:52.000 338 21259.59 472.48 43120.44 48078.64 2021-12-04 12:40:53.000 338 21259.56 472.52 43120.46 48078.63 2021-12-04 12:40:54.000 338 21259.55 472.56 43120.45 48078.73 2021-12-04 12:40:55.000 338 21259.54 472.58 43120.44 48078.62 2021-12-04 12:40:56.000 338 21259.44 472.64 43120.48 48078.68 2021-12-04 12:40:57.000 338 21259.38 472.69 43120.45 48078.59 2021-12-04 12:40:58.000 338 21259.36 472.74 43120.44 48078.65 2021-12-04 12:40:59.000 338 21259.30 472.76 43120.45 48078.59 2021-12-04 12:41:00.000 338 21259.26 472.80 43120.43 48078.53 2021-12-04 12:41:01.000 338 21259.18 472.83 43120.45 48078.58 2021-12-04 12:41:02.000 338 21259.15 472.82 43120.47 48078.52 2021-12-04 12:41:03.000 338 21259.11 472.88 43120.48 48078.52 2021-12-04 12:41:04.000 338 21259.08 472.92 43120.47 48078.54 2021-12-04 12:41:05.000 338 21259.05 472.98 43120.46 48078.47 2021-12-04 12:41:06.000 338 21259.03 473.03 43120.43 48078.46 2021-12-04 12:41:07.000 338 21258.98 473.10 43120.41 48078.50 2021-12-04 12:41:08.000 338 21258.96 473.13 43120.38 48078.40 2021-12-04 12:41:09.000 338 21258.93 473.12 43120.41 48078.37 2021-12-04 12:41:10.000 338 21258.90 473.15 43120.43 48078.45 2021-12-04 12:41:11.000 338 21258.85 473.15 43120.43 48078.41 2021-12-04 12:41:12.000 338 21258.87 473.20 43120.41 48078.30 2021-12-04 12:41:13.000 338 21258.83 473.22 43120.38 48078.35 2021-12-04 12:41:14.000 338 21258.81 473.22 43120.40 48078.39 2021-12-04 12:41:15.000 338 21258.86 473.20 43120.39 48078.30 2021-12-04 12:41:16.000 338 21258.86 473.20 43120.41 48078.34 2021-12-04 12:41:17.000 338 21258.83 473.20 43120.40 48078.36 2021-12-04 12:41:18.000 338 21258.83 473.18 43120.43 48078.34 2021-12-04 12:41:19.000 338 21258.88 473.17 43120.44 48078.35 2021-12-04 12:41:20.000 338 21258.94 473.14 43120.47 48078.40 2021-12-04 12:41:21.000 338 21258.97 473.10 43120.48 48078.42 2021-12-04 12:41:22.000 338 21258.99 473.04 43120.52 48078.45 2021-12-04 12:41:23.000 338 21258.99 473.01 43120.56 48078.50 2021-12-04 12:41:24.000 338 21259.03 472.96 43120.57 48078.55 2021-12-04 12:41:25.000 338 21259.10 472.89 43120.62 48078.55 2021-12-04 12:41:26.000 338 21259.12 472.83 43120.64 48078.62 2021-12-04 12:41:27.000 338 21259.13 472.79 43120.65 48078.67 2021-12-04 12:41:28.000 338 21259.16 472.72 43120.72 48078.73 2021-12-04 12:41:29.000 338 21259.21 472.68 43120.74 48078.74 2021-12-04 12:41:30.000 338 21259.23 472.66 43120.77 48078.81 2021-12-04 12:41:31.000 338 21259.31 472.58 43120.79 48078.81 2021-12-04 12:41:32.000 338 21259.33 472.52 43120.81 48078.91 2021-12-04 12:41:33.000 338 21259.34 472.46 43120.84 48078.86 2021-12-04 12:41:34.000 338 21259.38 472.45 43120.87 48078.88 2021-12-04 12:41:35.000 338 21259.39 472.41 43120.88 48079.00 2021-12-04 12:41:36.000 338 21259.38 472.39 43120.89 48078.91 2021-12-04 12:41:37.000 338 21259.37 472.28 43120.88 48079.00 2021-12-04 12:41:38.000 338 21259.38 472.21 43120.89 48078.93 2021-12-04 12:41:39.000 338 21259.36 472.15 43120.92 48079.02 2021-12-04 12:41:40.000 338 21259.39 472.06 43120.91 48079.01 2021-12-04 12:41:41.000 338 21259.40 472.02 43120.94 48079.01 2021-12-04 12:41:42.000 338 21259.42 471.96 43120.96 48079.02 2021-12-04 12:41:43.000 338 21259.41 471.94 43120.97 48079.06 2021-12-04 12:41:44.000 338 21259.44 471.89 43120.96 48079.05 2021-12-04 12:41:45.000 338 21259.41 471.85 43120.91 48079.08 2021-12-04 12:41:46.000 338 21259.47 471.78 43120.93 48079.09 2021-12-04 12:41:47.000 338 21259.52 471.69 43120.94 48079.05 2021-12-04 12:41:48.000 338 21259.57 471.60 43120.97 48079.14 2021-12-04 12:41:49.000 338 21259.62 471.56 43120.98 48079.08 2021-12-04 12:41:50.000 338 21259.69 471.53 43121.00 48079.25 2021-12-04 12:41:51.000 338 21259.80 471.45 43121.00 48079.21 2021-12-04 12:41:52.000 338 21259.86 471.44 43121.02 48079.29 2021-12-04 12:41:53.000 338 21259.94 471.43 43121.01 48079.30 2021-12-04 12:41:54.000 338 21259.97 471.45 43121.00 48079.34 2021-12-04 12:41:55.000 338 21259.96 471.46 43120.96 48079.36 2021-12-04 12:41:56.000 338 21260.02 471.43 43120.95 48079.29 2021-12-04 12:41:57.000 338 21260.04 471.45 43120.94 48079.33 2021-12-04 12:41:58.000 338 21260.04 471.49 43120.88 48079.36 2021-12-04 12:41:59.000 338 21260.05 471.49 43120.88 48079.32 2021-12-04 12:42:00.000 338 21260.05 471.49 43120.85 48079.32 2021-12-04 12:42:01.000 338 21260.04 471.54 43120.81 48079.28 2021-12-04 12:42:02.000 338 21260.05 471.55 43120.82 48079.24 2021-12-04 12:42:03.000 338 21260.02 471.58 43120.84 48079.24 2021-12-04 12:42:04.000 338 21260.00 471.54 43120.81 48079.21 2021-12-04 12:42:05.000 338 21259.98 471.58 43120.79 48079.20 2021-12-04 12:42:06.000 338 21259.95 471.65 43120.78 48079.12 2021-12-04 12:42:07.000 338 21259.95 471.71 43120.75 48079.18 2021-12-04 12:42:08.000 338 21259.94 471.76 43120.70 48079.08 2021-12-04 12:42:09.000 338 21259.93 471.79 43120.66 48079.04 2021-12-04 12:42:10.000 338 21259.93 471.79 43120.66 48079.04 2021-12-04 12:42:11.000 338 21259.89 471.81 43120.61 48079.01 2021-12-04 12:42:12.000 338 21259.86 471.84 43120.59 48079.00 2021-12-04 12:42:13.000 338 21259.84 471.84 43120.60 48078.98 2021-12-04 12:42:14.000 338 21259.77 471.87 43120.59 48078.93 2021-12-04 12:42:15.000 338 21259.75 471.90 43120.62 48078.91 2021-12-04 12:42:16.000 338 21259.75 471.91 43120.62 48078.99 2021-12-04 12:42:17.000 338 21259.75 471.93 43120.62 48078.94 2021-12-04 12:42:18.000 338 21259.71 471.94 43120.61 48078.90 2021-12-04 12:42:19.000 338 21259.67 471.94 43120.60 48078.89 2021-12-04 12:42:20.000 338 21259.65 471.95 43120.64 48078.88 2021-12-04 12:42:21.000 338 21259.62 471.94 43120.65 48078.95 2021-12-04 12:42:22.000 338 21259.62 471.94 43120.69 48078.90 2021-12-04 12:42:23.000 338 21259.58 471.97 43120.70 48078.87 2021-12-04 12:42:24.000 338 21259.53 472.00 43120.71 48078.91 2021-12-04 12:42:25.000 338 21259.47 472.02 43120.75 48078.94 2021-12-04 12:42:26.000 338 21259.38 472.04 43120.75 48078.85 2021-12-04 12:42:27.000 338 21259.33 472.10 43120.76 48078.84 2021-12-04 12:42:28.000 338 21259.26 472.13 43120.73 48078.86 2021-12-04 12:42:29.000 338 21259.18 472.17 43120.74 48078.77 2021-12-04 12:42:30.000 338 21259.12 472.23 43120.73 48078.75 2021-12-04 12:42:31.000 338 21259.05 472.27 43120.73 48078.73 2021-12-04 12:42:32.000 338 21259.00 472.30 43120.72 48078.66 2021-12-04 12:42:33.000 338 21258.96 472.32 43120.72 48078.67 2021-12-04 12:42:34.000 338 21258.93 472.34 43120.68 48078.65 2021-12-04 12:42:35.000 338 21258.86 472.42 43120.68 48078.54 2021-12-04 12:42:36.000 338 21258.79 472.46 43120.67 48078.58 2021-12-04 12:42:37.000 338 21258.75 472.51 43120.64 48078.48 2021-12-04 12:42:38.000 338 21258.74 472.56 43120.62 48078.54 2021-12-04 12:42:39.000 338 21258.68 472.60 43120.60 48078.40 2021-12-04 12:42:40.000 338 21258.64 472.62 43120.56 48078.41 2021-12-04 12:42:41.000 338 21258.62 472.62 43120.57 48078.44 2021-12-04 12:42:42.000 338 21258.62 472.64 43120.56 48078.36 2021-12-04 12:42:43.000 338 21258.62 472.67 43120.55 48078.31 2021-12-04 12:42:44.000 338 21258.61 472.65 43120.55 48078.35 2021-12-04 12:42:45.000 338 21258.63 472.65 43120.50 48078.31 2021-12-04 12:42:46.000 338 21258.65 472.61 43120.48 48078.31 2021-12-04 12:42:47.000 338 21258.65 472.56 43120.46 48078.30 2021-12-04 12:42:48.000 338 21258.69 472.55 43120.47 48078.30 2021-12-04 12:42:49.000 338 21258.74 472.48 43120.46 48078.29 2021-12-04 12:42:50.000 338 21258.78 472.42 43120.47 48078.35 2021-12-04 12:42:51.000 338 21258.81 472.40 43120.45 48078.34 2021-12-04 12:42:52.000 338 21258.84 472.37 43120.49 48078.34 2021-12-04 12:42:53.000 338 21258.89 472.33 43120.48 48078.42 2021-12-04 12:42:54.000 338 21258.93 472.22 43120.49 48078.46 2021-12-04 12:42:55.000 338 21258.99 472.19 43120.54 48078.41 2021-12-04 12:42:56.000 338 21258.99 472.21 43120.54 48078.54 2021-12-04 12:42:57.000 338 21259.00 472.21 43120.56 48078.45 2021-12-04 12:42:58.000 338 21258.97 472.24 43120.50 48078.54 2021-12-04 12:42:59.000 338 21258.96 472.28 43120.49 48078.43 2021-12-04 12:43:00.000 338 21258.99 472.33 43120.47 48078.44 2021-12-04 12:43:01.000 338 21259.01 472.31 43120.43 48078.45 2021-12-04 12:43:02.000 338 21259.06 472.28 43120.44 48078.39 2021-12-04 12:43:03.000 338 21259.13 472.25 43120.48 48078.45 2021-12-04 12:43:04.000 338 21259.17 472.21 43120.47 48078.48 2021-12-04 12:43:05.000 338 21259.20 472.19 43120.48 48078.51 2021-12-04 12:43:06.000 338 21259.27 472.16 43120.49 48078.57 2021-12-04 12:43:07.000 338 21259.31 472.13 43120.50 48078.61 2021-12-04 12:43:08.000 338 21259.33 472.11 43120.54 48078.61 2021-12-04 12:43:09.000 338 21259.40 472.07 43120.57 48078.70 2021-12-04 12:43:10.000 338 21259.44 472.03 43120.55 48078.73 2021-12-04 12:43:11.000 338 21259.50 471.98 43120.59 48078.70 2021-12-04 12:43:12.000 338 21259.57 471.87 43120.61 48078.78 2021-12-04 12:43:13.000 338 21259.64 471.81 43120.64 48078.88 2021-12-04 12:43:14.000 338 21259.65 471.73 43120.63 48078.87 2021-12-04 12:43:15.000 338 21259.69 471.61 43120.68 48078.89 2021-12-04 12:43:16.000 338 21259.74 471.56 43120.71 48078.97 2021-12-04 12:43:17.000 338 21259.78 471.51 43120.74 48078.98 2021-12-04 12:43:18.000 338 21259.78 471.45 43120.76 48079.02 2021-12-04 12:43:19.000 338 21259.75 471.39 43120.75 48079.03 2021-12-04 12:43:20.000 338 21259.72 471.40 43120.73 48079.00 2021-12-04 12:43:21.000 338 21259.70 471.41 43120.72 48079.04 2021-12-04 12:43:22.000 338 21259.69 471.39 43120.71 48078.96 2021-12-04 12:43:23.000 338 21259.70 471.35 43120.72 48078.99 2021-12-04 12:43:24.000 338 21259.67 471.34 43120.67 48078.91 2021-12-04 12:43:25.000 338 21259.63 471.37 43120.69 48078.93 2021-12-04 12:43:26.000 338 21259.62 471.38 43120.69 48078.95 2021-12-04 12:43:27.000 338 21259.61 471.38 43120.68 48078.92 2021-12-04 12:43:28.000 338 21259.60 471.36 43120.69 48078.91 2021-12-04 12:43:29.000 338 21259.63 471.34 43120.70 48078.92 2021-12-04 12:43:30.000 338 21259.67 471.35 43120.72 48078.94 2021-12-04 12:43:31.000 338 21259.73 471.35 43120.70 48078.99 2021-12-04 12:43:32.000 338 21259.77 471.37 43120.70 48079.02 2021-12-04 12:43:33.000 338 21259.85 471.35 43120.72 48078.95 2021-12-04 12:43:34.000 338 21259.94 471.34 43120.71 48079.10 2021-12-04 12:43:35.000 338 21259.98 471.33 43120.70 48079.08 2021-12-04 12:43:36.000 338 21260.00 471.34 43120.73 48079.07 2021-12-04 12:43:37.000 338 21260.03 471.31 43120.72 48079.15 2021-12-04 12:43:38.000 338 21260.06 471.30 43120.74 48079.13 2021-12-04 12:43:39.000 338 21260.08 471.26 43120.75 48079.16 2021-12-04 12:43:40.000 338 21260.07 471.25 43120.78 48079.15 2021-12-04 12:43:41.000 338 21260.09 471.26 43120.80 48079.22 2021-12-04 12:43:42.000 338 21260.07 471.33 43120.79 48079.15 2021-12-04 12:43:43.000 338 21260.10 471.35 43120.73 48079.18 2021-12-04 12:43:44.000 338 21260.10 471.40 43120.71 48079.22 2021-12-04 12:43:45.000 338 21260.10 471.45 43120.69 48079.09 2021-12-04 12:43:46.000 338 21260.08 471.43 43120.69 48079.18 2021-12-04 12:43:47.000 338 21260.06 471.46 43120.67 48079.12 2021-12-04 12:43:48.000 338 21260.06 471.51 43120.69 48079.16 2021-12-04 12:43:49.000 338 21260.04 471.56 43120.69 48079.11 2021-12-04 12:43:50.000 338 21260.00 471.57 43120.65 48079.13 2021-12-04 12:43:51.000 338 21259.99 471.60 43120.68 48079.07 2021-12-04 12:43:52.000 338 21259.92 471.62 43120.67 48079.10 2021-12-04 12:43:53.000 338 21259.91 471.65 43120.66 48079.01 2021-12-04 12:43:54.000 338 21259.89 471.69 43120.64 48079.05 2021-12-04 12:43:55.000 338 21259.86 471.73 43120.62 48079.03 2021-12-04 12:43:56.000 338 21259.81 471.76 43120.64 48078.94 2021-12-04 12:43:57.000 338 21259.75 471.79 43120.66 48079.01 2021-12-04 12:43:58.000 338 21259.72 471.83 43120.63 48078.95 2021-12-04 12:43:59.000 338 21259.67 471.85 43120.64 48078.92 2021-12-04 12:44:00.000 338 21259.59 471.91 43120.65 48078.90 2021-12-04 12:44:01.000 338 21259.54 471.96 43120.61 48078.84 2021-12-04 12:44:02.000 338 21259.49 471.97 43120.59 48078.84 2021-12-04 12:44:03.000 338 21259.43 471.95 43120.62 48078.78 2021-12-04 12:44:04.000 338 21259.40 471.96 43120.61 48078.80 2021-12-04 12:44:05.000 338 21259.37 471.98 43120.63 48078.76 2021-12-04 12:44:06.000 338 21259.33 472.02 43120.69 48078.76 2021-12-04 12:44:07.000 338 21259.31 472.02 43120.68 48078.82 2021-12-04 12:44:08.000 338 21259.29 472.02 43120.70 48078.74 2021-12-04 12:44:09.000 338 21259.27 472.05 43120.70 48078.84 2021-12-04 12:44:10.000 338 21259.24 472.05 43120.69 48078.72 2021-12-04 12:44:11.000 338 21259.19 472.04 43120.71 48078.82 2021-12-04 12:44:12.000 338 21259.19 472.02 43120.74 48078.72 2021-12-04 12:44:13.000 338 21259.18 472.02 43120.76 48078.83 2021-12-04 12:44:14.000 338 21259.18 471.98 43120.78 48078.72 2021-12-04 12:44:15.000 338 21259.19 472.00 43120.82 48078.82 2021-12-04 12:44:16.000 338 21259.16 472.00 43120.81 48078.77 2021-12-04 12:44:17.000 338 21259.12 471.96 43120.80 48078.77 2021-12-04 12:44:18.000 338 21259.13 471.91 43120.82 48078.80 2021-12-04 12:44:19.000 338 21259.11 471.89 43120.84 48078.78 2021-12-04 12:44:20.000 338 21259.08 471.87 43120.80 48078.80 2021-12-04 12:44:21.000 338 21259.08 471.86 43120.83 48078.82 2021-12-04 12:44:22.000 338 21259.04 471.86 43120.89 48078.84 2021-12-04 12:44:23.000 338 21259.01 471.87 43120.92 48078.81 2021-12-04 12:44:24.000 338 21259.00 471.88 43120.91 48078.85 2021-12-04 12:44:25.000 338 21259.00 471.94 43120.89 48078.83 2021-12-04 12:44:26.000 338 21259.01 471.97 43120.86 48078.86 2021-12-04 12:44:27.000 338 21258.97 472.04 43120.83 48078.78 2021-12-04 12:44:28.000 338 21259.00 472.04 43120.82 48078.79 2021-12-04 12:44:29.000 338 21259.00 472.06 43120.82 48078.81 2021-12-04 12:44:30.000 338 21259.01 472.07 43120.81 48078.72 2021-12-04 12:44:31.000 338 21258.99 472.10 43120.84 48078.83 2021-12-04 12:44:32.000 338 21258.98 472.12 43120.80 48078.72 2021-12-04 12:44:33.000 338 21258.99 472.12 43120.78 48078.77 2021-12-04 12:44:34.000 338 21259.05 472.12 43120.81 48078.75 2021-12-04 12:44:35.000 338 21259.09 472.12 43120.77 48078.71 2021-12-04 12:44:36.000 338 21259.13 472.08 43120.75 48078.78 2021-12-04 12:44:37.000 338 21259.16 472.07 43120.77 48078.77 2021-12-04 12:44:38.000 338 21259.19 472.04 43120.77 48078.77 2021-12-04 12:44:39.000 338 21259.24 472.03 43120.75 48078.84 2021-12-04 12:44:40.000 338 21259.30 472.01 43120.74 48078.75 2021-12-04 12:44:41.000 338 21259.28 471.97 43120.75 48078.81 2021-12-04 12:44:42.000 338 21259.34 471.93 43120.76 48078.90 2021-12-04 12:44:43.000 338 21259.37 471.89 43120.79 48078.82 2021-12-04 12:44:44.000 338 21259.37 471.85 43120.80 48078.90 2021-12-04 12:44:45.000 338 21259.37 471.85 43120.82 48078.93 2021-12-04 12:44:46.000 338 21259.39 471.84 43120.82 48078.93 2021-12-04 12:44:47.000 338 21259.38 471.82 43120.84 48078.93 2021-12-04 12:44:48.000 338 21259.37 471.83 43120.84 48078.95 2021-12-04 12:44:49.000 338 21259.38 471.80 43120.89 48078.96 2021-12-04 12:44:50.000 338 21259.35 471.76 43120.91 48079.03 2021-12-04 12:44:51.000 338 21259.31 471.71 43120.98 48079.05 2021-12-04 12:44:52.000 338 21259.32 471.69 43121.04 48078.99 2021-12-04 12:44:53.000 338 21259.30 471.71 43121.04 48079.09 2021-12-04 12:44:54.000 338 21259.27 471.77 43121.03 48079.10 2021-12-04 12:44:55.000 338 21259.30 471.79 43121.02 48079.06 2021-12-04 12:44:56.000 338 21259.29 471.78 43121.03 48079.08 2021-12-04 12:44:57.000 338 21259.31 471.78 43121.00 48079.05 2021-12-04 12:44:58.000 338 21259.33 471.72 43120.99 48079.00 2021-12-04 12:44:59.000 338 21259.33 471.68 43120.96 48079.05 2021-12-04 12:45:00.000 338 21259.36 471.63 43120.96 48079.06 2021-12-04 12:45:01.000 338 21259.39 471.58 43120.95 48078.97 2021-12-04 12:45:02.000 338 21259.34 471.59 43120.94 48079.08 2021-12-04 12:45:03.000 338 21259.36 471.58 43120.93 48079.04 2021-12-04 12:45:04.000 338 21259.37 471.57 43120.92 48079.01 2021-12-04 12:45:05.000 338 21259.35 471.52 43120.92 48079.02 2021-12-04 12:45:06.000 338 21259.34 471.51 43120.91 48078.97 2021-12-04 12:45:07.000 338 21259.38 471.50 43120.91 48079.00 2021-12-04 12:45:08.000 338 21259.34 471.49 43120.93 48079.08 2021-12-04 12:45:09.000 338 21259.34 471.50 43120.95 48078.94 2021-12-04 12:45:10.000 338 21259.31 471.54 43120.94 48079.01 2021-12-04 12:45:11.000 338 21259.26 471.54 43120.95 48079.03 2021-12-04 12:45:12.000 338 21259.28 471.56 43120.93 48078.99 2021-12-04 12:45:13.000 338 21259.30 471.57 43120.93 48078.99 2021-12-04 12:45:14.000 338 21259.30 471.58 43120.96 48079.02 2021-12-04 12:45:15.000 338 21259.27 471.65 43120.97 48078.99 2021-12-04 12:45:16.000 338 21259.28 471.68 43121.00 48079.07 2021-12-04 12:45:17.000 338 21259.32 471.69 43121.02 48079.07 2021-12-04 12:45:18.000 338 21259.34 471.74 43121.05 48079.04 2021-12-04 12:45:19.000 338 21259.33 471.78 43121.05 48079.10 2021-12-04 12:45:20.000 338 21259.32 471.86 43121.04 48079.13 2021-12-04 12:45:21.000 338 21259.32 472.01 43121.03 48079.11 2021-12-04 12:45:22.000 338 21259.27 472.16 43120.99 48079.06 2021-12-04 12:45:23.000 338 21259.26 472.21 43120.93 48079.00 2021-12-04 12:45:24.000 338 21259.21 472.28 43120.87 48078.93 2021-12-04 12:45:25.000 338 21259.14 472.34 43120.80 48078.91 2021-12-04 12:45:26.000 338 21259.08 472.34 43120.73 48078.82 2021-12-04 12:45:27.000 338 21259.05 472.34 43120.70 48078.69 2021-12-04 12:45:28.000 338 21259.08 472.30 43120.69 48078.72 2021-12-04 12:45:29.000 338 21259.07 472.29 43120.68 48078.65 2021-12-04 12:45:30.000 338 21259.03 472.25 43120.67 48078.63 2021-12-04 12:45:31.000 338 21259.01 472.23 43120.68 48078.64 2021-12-04 12:45:32.000 338 21258.97 472.21 43120.68 48078.64 2021-12-04 12:45:33.000 338 21258.95 472.21 43120.67 48078.59 2021-12-04 12:45:34.000 338 21258.94 472.17 43120.66 48078.61 2021-12-04 12:45:35.000 338 21258.93 472.19 43120.67 48078.55 2021-12-04 12:45:36.000 338 21258.94 472.17 43120.67 48078.54 2021-12-04 12:45:37.000 338 21258.90 472.19 43120.64 48078.57 2021-12-04 12:45:38.000 338 21258.87 472.21 43120.63 48078.58 2021-12-04 12:45:39.000 338 21258.83 472.25 43120.63 48078.50 2021-12-04 12:45:40.000 338 21258.75 472.34 43120.66 48078.51 2021-12-04 12:45:41.000 338 21258.67 472.46 43120.65 48078.58 2021-12-04 12:45:42.000 338 21258.68 472.52 43120.65 48078.40 2021-12-04 12:45:43.000 338 21258.62 472.59 43120.58 48078.46 2021-12-04 12:45:44.000 338 21258.54 472.65 43120.54 48078.40 2021-12-04 12:45:45.000 338 21258.56 472.65 43120.54 48078.37 2021-12-04 12:45:46.000 338 21258.55 472.65 43120.58 48078.35 2021-12-04 12:45:47.000 338 21258.61 472.65 43120.57 48078.39 2021-12-04 12:45:48.000 338 21258.65 472.66 43120.59 48078.38 2021-12-04 12:45:49.000 338 21258.69 472.65 43120.61 48078.41 2021-12-04 12:45:50.000 338 21258.74 472.65 43120.64 48078.49 2021-12-04 12:45:51.000 338 21258.80 472.67 43120.65 48078.51 2021-12-04 12:45:52.000 338 21258.82 472.67 43120.63 48078.51 2021-12-04 12:45:53.000 338 21258.85 472.68 43120.64 48078.55 2021-12-04 12:45:54.000 338 21258.88 472.69 43120.64 48078.58 2021-12-04 12:45:55.000 338 21258.94 472.65 43120.63 48078.51 2021-12-04 12:45:56.000 338 21258.99 472.59 43120.63 48078.57 2021-12-04 12:45:57.000 338 21259.04 472.54 43120.63 48078.62 2021-12-04 12:45:58.000 338 21259.08 472.44 43120.66 48078.56 2021-12-04 12:45:59.000 338 21259.17 472.35 43120.69 48078.73 2021-12-04 12:46:00.000 338 21259.20 472.30 43120.71 48078.68 2021-12-04 12:46:01.000 338 21259.25 472.23 43120.71 48078.81 2021-12-04 12:46:02.000 338 21259.27 472.18 43120.74 48078.82 2021-12-04 12:46:03.000 338 21259.27 472.19 43120.69 48078.78 2021-12-04 12:46:04.000 338 21259.25 472.23 43120.69 48078.79 2021-12-04 12:46:05.000 338 21259.24 472.24 43120.63 48078.74 2021-12-04 12:46:06.000 338 21259.21 472.24 43120.59 48078.71 2021-12-04 12:46:07.000 338 21259.25 472.17 43120.55 48078.67 2021-12-04 12:46:08.000 338 21259.30 472.14 43120.51 48078.62 2021-12-04 12:46:09.000 338 21259.33 472.08 43120.48 48078.61 2021-12-04 12:46:10.000 338 21259.39 472.00 43120.53 48078.66 2021-12-04 12:46:11.000 338 21259.43 471.95 43120.50 48078.66 2021-12-04 12:46:12.000 338 21259.45 471.89 43120.53 48078.64 2021-12-04 12:46:13.000 338 21259.52 471.89 43120.54 48078.77 2021-12-04 12:46:14.000 338 21259.56 471.88 43120.54 48078.74 2021-12-04 12:46:15.000 338 21259.59 471.89 43120.52 48078.72 2021-12-04 12:46:16.000 338 21259.62 471.88 43120.55 48078.80 2021-12-04 12:46:17.000 338 21259.62 471.87 43120.53 48078.82 2021-12-04 12:46:18.000 338 21259.62 471.90 43120.51 48078.81 2021-12-04 12:46:19.000 338 21259.62 471.96 43120.51 48078.79 2021-12-04 12:46:20.000 338 21259.66 471.97 43120.53 48078.82 2021-12-04 12:46:21.000 338 21259.65 471.96 43120.52 48078.79 2021-12-04 12:46:22.000 338 21259.65 472.00 43120.54 48078.79 2021-12-04 12:46:23.000 338 21259.65 472.01 43120.57 48078.88 2021-12-04 12:46:24.000 338 21259.62 472.02 43120.56 48078.78 2021-12-04 12:46:25.000 338 21259.62 472.03 43120.55 48078.79 2021-12-04 12:46:26.000 338 21259.56 472.06 43120.54 48078.87 2021-12-04 12:46:27.000 338 21259.52 472.06 43120.53 48078.81 2021-12-04 12:46:28.000 338 21259.53 472.07 43120.55 48078.79 2021-12-04 12:46:29.000 338 21259.51 472.09 43120.52 48078.79 2021-12-04 12:46:30.000 338 21259.48 472.11 43120.52 48078.74 2021-12-04 12:46:31.000 338 21259.45 472.12 43120.50 48078.73 2021-12-04 12:46:32.000 338 21259.46 472.08 43120.50 48078.74 2021-12-04 12:46:33.000 338 21259.45 472.04 43120.51 48078.67 2021-12-04 12:46:34.000 338 21259.42 472.03 43120.52 48078.68 2021-12-04 12:46:35.000 338 21259.42 472.04 43120.51 48078.73 2021-12-04 12:46:36.000 338 21259.41 472.01 43120.48 48078.65 2021-12-04 12:46:37.000 338 21259.44 471.95 43120.49 48078.75 2021-12-04 12:46:38.000 338 21259.45 471.90 43120.49 48078.65 2021-12-04 12:46:39.000 338 21259.49 471.88 43120.48 48078.77 2021-12-04 12:46:40.000 338 21259.53 471.86 43120.51 48078.73 2021-12-04 12:46:41.000 338 21259.54 471.85 43120.53 48078.72 2021-12-04 12:46:42.000 338 21259.57 471.84 43120.54 48078.82 2021-12-04 12:46:43.000 338 21259.60 471.84 43120.55 48078.78 2021-12-04 12:46:44.000 338 21259.62 471.88 43120.53 48078.86 2021-12-04 12:46:45.000 338 21259.67 471.91 43120.54 48078.84 2021-12-04 12:46:46.000 338 21259.70 471.95 43120.56 48078.84 2021-12-04 12:46:47.000 338 21259.70 472.00 43120.55 48078.84 2021-12-04 12:46:48.000 338 21259.70 472.04 43120.57 48078.89 2021-12-04 12:46:49.000 338 21259.72 472.04 43120.60 48078.83 2021-12-04 12:46:50.000 338 21259.71 472.04 43120.58 48078.90 2021-12-04 12:46:51.000 338 21259.68 472.02 43120.57 48078.84 2021-12-04 12:46:52.000 338 21259.69 472.03 43120.60 48078.94 2021-12-04 12:46:53.000 338 21259.69 472.01 43120.63 48078.88 2021-12-04 12:46:54.000 338 21259.69 472.04 43120.64 48078.98 2021-12-04 12:46:55.000 338 21259.69 472.05 43120.70 48078.91 2021-12-04 12:46:56.000 338 21259.66 472.04 43120.72 48078.94 2021-12-04 12:46:57.000 338 21259.64 472.02 43120.73 48079.00 2021-12-04 12:46:58.000 338 21259.60 472.04 43120.73 48078.92 2021-12-04 12:46:59.000 338 21259.52 472.04 43120.72 48079.00 2021-12-04 12:47:00.000 338 21259.53 472.05 43120.75 48078.94 2021-12-04 12:47:01.000 338 21259.50 472.08 43120.77 48078.96 2021-12-04 12:47:02.000 338 21259.45 472.12 43120.75 48078.92 2021-12-04 12:47:03.000 338 21259.40 472.15 43120.75 48078.89 2021-12-04 12:47:04.000 338 21259.33 472.17 43120.71 48078.86 2021-12-04 12:47:05.000 338 21259.29 472.22 43120.71 48078.79 2021-12-04 12:47:06.000 338 21259.21 472.22 43120.71 48078.80 2021-12-04 12:47:07.000 338 21259.16 472.21 43120.70 48078.82 2021-12-04 12:47:08.000 338 21259.16 472.19 43120.72 48078.70 2021-12-04 12:47:09.000 338 21259.12 472.19 43120.72 48078.78 2021-12-04 12:47:10.000 338 21259.07 472.19 43120.73 48078.69 2021-12-04 12:47:11.000 338 21259.05 472.17 43120.73 48078.75 2021-12-04 12:47:12.000 338 21259.04 472.15 43120.73 48078.75 2021-12-04 12:47:13.000 338 21259.04 472.15 43120.74 48078.67 2021-12-04 12:47:14.000 338 21259.03 472.16 43120.75 48078.76 2021-12-04 12:47:15.000 338 21259.00 472.15 43120.79 48078.67 2021-12-04 12:47:16.000 338 21259.00 472.15 43120.81 48078.80 2021-12-04 12:47:17.000 338 21259.03 472.11 43120.81 48078.76 2021-12-04 12:47:18.000 338 21259.03 472.08 43120.85 48078.82 2021-12-04 12:47:19.000 338 21259.06 472.11 43120.85 48078.85 2021-12-04 12:47:20.000 338 21259.10 472.12 43120.86 48078.84 2021-12-04 12:47:21.000 338 21259.10 472.15 43120.89 48078.87 2021-12-04 12:47:22.000 338 21259.11 472.15 43120.89 48078.93 2021-12-04 12:47:23.000 338 21259.14 472.15 43120.90 48078.90 2021-12-04 12:47:24.000 338 21259.14 472.19 43120.91 48078.93 2021-12-04 12:47:25.000 338 21259.15 472.24 43120.92 48079.00 2021-12-04 12:47:26.000 338 21259.16 472.27 43120.95 48078.91 2021-12-04 12:47:27.000 338 21259.17 472.31 43120.95 48078.94 2021-12-04 12:47:28.000 338 21259.18 472.33 43120.89 48079.01 2021-12-04 12:47:29.000 338 21259.20 472.38 43120.89 48078.95 2021-12-04 12:47:30.000 338 21259.24 472.41 43120.93 48078.94 2021-12-04 12:47:31.000 338 21259.30 472.40 43120.96 48079.01 2021-12-04 12:47:32.000 338 21259.33 472.39 43120.92 48079.00 2021-12-04 12:47:33.000 338 21259.39 472.36 43120.92 48079.02 2021-12-04 12:47:34.000 338 21259.42 472.37 43120.90 48079.06 2021-12-04 12:47:35.000 338 21259.48 472.32 43120.90 48079.08 2021-12-04 12:47:36.000 338 21259.51 472.28 43120.93 48079.03 2021-12-04 12:47:37.000 338 21259.52 472.27 43120.92 48079.13 2021-12-04 12:47:38.000 338 21259.57 472.23 43120.91 48079.14 2021-12-04 12:47:39.000 338 21259.61 472.22 43120.91 48079.09 2021-12-04 12:47:40.000 338 21259.63 472.17 43120.93 48079.16 2021-12-04 12:47:41.000 338 21259.63 472.12 43120.97 48079.21 2021-12-04 12:47:42.000 338 21259.60 472.10 43120.98 48079.17 2021-12-04 12:47:43.000 338 21259.63 472.06 43121.00 48079.23 2021-12-04 12:47:44.000 338 21259.61 472.02 43120.98 48079.17 2021-12-04 12:47:45.000 338 21259.61 471.98 43121.03 48079.21 2021-12-04 12:47:46.000 338 21259.61 471.92 43121.06 48079.29 2021-12-04 12:47:47.000 338 21259.59 471.88 43121.07 48079.24 2021-12-04 12:47:48.000 338 21259.63 471.82 43121.05 48079.23 2021-12-04 12:47:49.000 338 21259.64 471.81 43121.07 48079.29 2021-12-04 12:47:50.000 338 21259.62 471.78 43121.09 48079.28 2021-12-04 12:47:51.000 338 21259.62 471.78 43121.09 48079.31 2021-12-04 12:47:52.000 338 21259.64 471.77 43121.07 48079.31 2021-12-04 12:47:53.000 338 21259.65 471.78 43121.08 48079.22 2021-12-04 12:47:54.000 338 21259.65 471.78 43121.07 48079.28 2021-12-04 12:47:55.000 338 21259.66 471.78 43121.10 48079.30 2021-12-04 12:47:56.000 338 21259.65 471.79 43121.08 48079.31 2021-12-04 12:47:57.000 338 21259.68 471.82 43121.11 48079.32 2021-12-04 12:47:58.000 338 21259.66 471.87 43121.10 48079.30 2021-12-04 12:47:59.000 338 21259.64 471.89 43121.14 48079.30 2021-12-04 12:48:00.000 338 21259.65 471.92 43121.10 48079.28 2021-12-04 12:48:01.000 338 21259.63 471.94 43121.10 48079.35 2021-12-04 12:48:02.000 338 21259.62 471.96 43121.11 48079.31 2021-12-04 12:48:03.000 338 21259.61 471.98 43121.10 48079.24 2021-12-04 12:48:04.000 338 21259.58 472.01 43121.08 48079.33 2021-12-04 12:48:05.000 338 21259.55 472.04 43121.12 48079.25 2021-12-04 12:48:06.000 338 21259.52 472.08 43121.09 48079.29 2021-12-04 12:48:07.000 338 21259.48 472.08 43121.10 48079.25 2021-12-04 12:48:08.000 338 21259.45 472.06 43121.07 48079.20 2021-12-04 12:48:09.000 338 21259.44 472.06 43121.11 48079.28 2021-12-04 12:48:10.000 338 21259.39 472.07 43121.15 48079.25 2021-12-04 12:48:11.000 338 21259.41 472.07 43121.13 48079.19 2021-12-04 12:48:12.000 338 21259.42 472.05 43121.13 48079.23 2021-12-04 12:48:13.000 338 21259.44 472.03 43121.12 48079.21 2021-12-04 12:48:14.000 338 21259.44 472.01 43121.13 48079.20 2021-12-04 12:48:15.000 338 21259.48 471.99 43121.15 48079.26 2021-12-04 12:48:16.000 338 21259.50 471.95 43121.13 48079.25 2021-12-04 12:48:17.000 338 21259.56 471.93 43121.17 48079.27 2021-12-04 12:48:18.000 338 21259.61 471.89 43121.21 48079.38 2021-12-04 12:48:19.000 338 21259.61 471.90 43121.18 48079.34 2021-12-04 12:48:20.000 338 21259.66 471.87 43121.17 48079.34 2021-12-04 12:48:21.000 338 21259.69 471.87 43121.17 48079.41 2021-12-04 12:48:22.000 338 21259.67 471.89 43121.20 48079.40 2021-12-04 12:48:23.000 338 21259.68 471.87 43121.22 48079.39 2021-12-04 12:48:24.000 338 21259.70 471.89 43121.20 48079.45 2021-12-04 12:48:25.000 338 21259.70 471.88 43121.21 48079.46 2021-12-04 12:48:26.000 338 21259.72 471.87 43121.22 48079.40 2021-12-04 12:48:27.000 338 21259.75 471.89 43121.26 48079.54 2021-12-04 12:48:28.000 338 21259.75 471.91 43121.28 48079.48 2021-12-04 12:48:29.000 338 21259.76 471.92 43121.30 48079.52 2021-12-04 12:48:30.000 338 21259.71 471.94 43121.33 48079.52 2021-12-04 12:48:31.000 338 21259.68 471.95 43121.34 48079.56 2021-12-04 12:48:32.000 338 21259.63 471.98 43121.33 48079.54 2021-12-04 12:48:33.000 338 21259.56 471.99 43121.34 48079.55 2021-12-04 12:48:34.000 338 21259.53 472.02 43121.33 48079.50 2021-12-04 12:48:35.000 338 21259.47 472.05 43121.35 48079.41 2021-12-04 12:48:36.000 338 21259.39 472.08 43121.33 48079.47 2021-12-04 12:48:37.000 338 21259.31 472.10 43121.32 48079.41 2021-12-04 12:48:38.000 338 21259.30 472.09 43121.33 48079.37 2021-12-04 12:48:39.000 338 21259.28 472.13 43121.34 48079.41 2021-12-04 12:48:40.000 338 21259.27 472.16 43121.33 48079.32 2021-12-04 12:48:41.000 338 21259.27 472.19 43121.34 48079.34 2021-12-04 12:48:42.000 338 21259.25 472.19 43121.35 48079.39 2021-12-04 12:48:43.000 338 21259.21 472.19 43121.31 48079.34 2021-12-04 12:48:44.000 338 21259.18 472.19 43121.26 48079.34 2021-12-04 12:48:45.000 338 21259.17 472.24 43121.29 48079.31 2021-12-04 12:48:46.000 338 21259.17 472.25 43121.24 48079.23 2021-12-04 12:48:47.000 338 21259.17 472.29 43121.18 48079.27 2021-12-04 12:48:48.000 338 21259.16 472.33 43121.13 48079.22 2021-12-04 12:48:49.000 338 21259.18 472.32 43121.10 48079.11 2021-12-04 12:48:50.000 338 21259.17 472.32 43121.07 48079.15 2021-12-04 12:48:51.000 338 21259.23 472.29 43121.04 48079.08 2021-12-04 12:48:52.000 338 21259.32 472.25 43121.00 48079.09 2021-12-04 12:48:53.000 338 21259.32 472.23 43121.03 48079.13 2021-12-04 12:48:54.000 338 21259.36 472.22 43121.05 48079.11 2021-12-04 12:48:55.000 338 21259.41 472.18 43121.06 48079.13 2021-12-04 12:48:56.000 338 21259.45 472.17 43121.04 48079.20 2021-12-04 12:48:57.000 338 21259.43 472.16 43121.05 48079.18 2021-12-04 12:48:58.000 338 21259.45 472.13 43121.03 48079.15 2021-12-04 12:48:59.000 338 21259.46 472.08 43121.05 48079.24 2021-12-04 12:49:00.000 338 21259.45 472.08 43121.03 48079.16 2021-12-04 12:49:01.000 338 21259.45 472.09 43121.04 48079.25 2021-12-04 12:49:02.000 338 21259.44 472.09 43121.09 48079.22 2021-12-04 12:49:03.000 338 21259.38 472.09 43121.08 48079.16 2021-12-04 12:49:04.000 338 21259.33 472.13 43121.08 48079.16 2021-12-04 12:49:05.000 338 21259.28 472.16 43121.06 48079.21 2021-12-04 12:49:06.000 338 21259.23 472.19 43121.08 48079.11 2021-12-04 12:49:07.000 338 21259.22 472.16 43121.11 48079.11 2021-12-04 12:49:08.000 338 21259.19 472.14 43121.12 48079.12 2021-12-04 12:49:09.000 338 21259.14 472.12 43121.14 48079.10 2021-12-04 12:49:10.000 338 21259.07 472.06 43121.17 48079.12 2021-12-04 12:49:11.000 338 21259.00 472.06 43121.22 48079.13 2021-12-04 12:49:12.000 338 21258.97 472.07 43121.25 48079.16 2021-12-04 12:49:13.000 338 21258.93 472.07 43121.27 48079.10 2021-12-04 12:49:14.000 338 21258.90 472.05 43121.26 48079.10 2021-12-04 12:49:15.000 338 21258.85 472.06 43121.23 48079.14 2021-12-04 12:49:16.000 338 21258.78 472.03 43121.26 48079.07 2021-12-04 12:49:17.000 338 21258.72 472.03 43121.22 48079.11 2021-12-04 12:49:18.000 338 21258.69 472.02 43121.21 48079.00 2021-12-04 12:49:19.000 338 21258.69 471.99 43121.23 48079.03 2021-12-04 12:49:20.000 338 21258.67 471.95 43121.21 48078.97 2021-12-04 12:49:21.000 338 21258.67 471.92 43121.20 48078.98 2021-12-04 12:49:22.000 338 21258.69 471.90 43121.21 48078.98 2021-12-04 12:49:23.000 338 21258.76 471.87 43121.21 48079.00 2021-12-04 12:49:24.000 338 21258.73 471.89 43121.21 48079.06 2021-12-04 12:49:25.000 338 21258.74 471.94 43121.18 48079.07 2021-12-04 12:49:26.000 338 21258.78 472.01 43121.16 48079.01 2021-12-04 12:49:27.000 338 21258.76 472.08 43121.14 48078.94 2021-12-04 12:49:28.000 338 21258.73 472.14 43121.10 48079.01 2021-12-04 12:49:29.000 338 21258.74 472.18 43121.08 48078.93 2021-12-04 12:49:30.000 338 21258.79 472.19 43121.05 48078.88 2021-12-04 12:49:31.000 338 21258.86 472.17 43121.07 48078.96 2021-12-04 12:49:32.000 338 21258.88 472.19 43121.07 48078.95 2021-12-04 12:49:33.000 338 21258.88 472.20 43121.10 48078.98 2021-12-04 12:49:34.000 338 21258.88 472.19 43121.12 48079.01 2021-12-04 12:49:35.000 338 21258.90 472.18 43121.12 48078.99 2021-12-04 12:49:36.000 338 21258.91 472.17 43121.13 48079.00 2021-12-04 12:49:37.000 338 21258.90 472.21 43121.11 48079.07 2021-12-04 12:49:38.000 338 21258.91 472.17 43121.12 48079.02 2021-12-04 12:49:39.000 338 21258.87 472.15 43121.08 48078.94 2021-12-04 12:49:40.000 338 21258.87 472.09 43121.03 48079.00 2021-12-04 12:49:41.000 338 21258.84 472.04 43121.04 48078.88 2021-12-04 12:49:42.000 338 21258.85 471.96 43121.00 48078.87 2021-12-04 12:49:43.000 338 21258.83 471.91 43120.97 48078.86 2021-12-04 12:49:44.000 338 21258.87 471.85 43121.02 48078.90 2021-12-04 12:49:45.000 338 21258.89 471.76 43121.02 48078.87 2021-12-04 12:49:46.000 338 21258.91 471.70 43121.04 48078.94 2021-12-04 12:49:47.000 338 21258.91 471.68 43121.05 48078.94 2021-12-04 12:49:48.000 338 21258.92 471.64 43121.07 48078.90 2021-12-04 12:49:49.000 338 21258.94 471.57 43121.10 48078.97 2021-12-04 12:49:50.000 338 21258.95 471.54 43121.15 48079.04 2021-12-04 12:49:51.000 338 21258.97 471.51 43121.16 48079.03 2021-12-04 12:49:52.000 338 21258.98 471.52 43121.20 48079.06 2021-12-04 12:49:53.000 338 21258.98 471.61 43121.14 48079.03 2021-12-04 12:49:54.000 338 21258.96 471.67 43121.13 48079.03 2021-12-04 12:49:55.000 338 21258.94 471.71 43121.12 48079.07 2021-12-04 12:49:56.000 338 21258.96 471.76 43121.07 48079.01 2021-12-04 12:49:57.000 338 21258.97 471.81 43121.04 48078.97 2021-12-04 12:49:58.000 338 21258.96 471.84 43121.02 48078.96 2021-12-04 12:49:59.000 338 21259.01 471.89 43120.96 48078.97 2021-12-04 12:50:00.000 338 21259.04 471.90 43120.93 48078.89 2021-12-04 12:50:01.000 338 21259.05 471.96 43120.86 48078.90 2021-12-04 12:50:02.000 338 21259.08 471.97 43120.84 48078.85 2021-12-04 12:50:03.000 338 21259.10 471.93 43120.83 48078.82 2021-12-04 12:50:04.000 338 21259.17 471.88 43120.88 48078.87 2021-12-04 12:50:05.000 338 21259.22 471.82 43120.87 48078.84 2021-12-04 12:50:06.000 338 21259.25 471.78 43120.89 48078.95 2021-12-04 12:50:07.000 338 21259.23 471.77 43120.89 48078.91 2021-12-04 12:50:08.000 338 21259.24 471.76 43120.89 48079.01 2021-12-04 12:50:09.000 338 21259.25 471.76 43120.93 48078.98 2021-12-04 12:50:10.000 338 21259.23 471.76 43120.95 48078.94 2021-12-04 12:50:11.000 338 21259.28 471.76 43120.92 48079.03 2021-12-04 12:50:12.000 338 21259.30 471.75 43120.89 48078.97 2021-12-04 12:50:13.000 338 21259.33 471.70 43120.93 48078.99 2021-12-04 12:50:14.000 338 21259.38 471.63 43120.97 48079.06 2021-12-04 12:50:15.000 338 21259.41 471.58 43121.00 48079.03 2021-12-04 12:50:16.000 338 21259.42 471.51 43121.04 48079.10 2021-12-04 12:50:17.000 338 21259.45 471.49 43121.09 48079.21 2021-12-04 12:50:18.000 338 21259.47 471.47 43121.11 48079.17 2021-12-04 12:50:19.000 338 21259.49 471.49 43121.14 48079.25 2021-12-04 12:50:20.000 338 21259.51 471.49 43121.14 48079.29 2021-12-04 12:50:21.000 338 21259.50 471.49 43121.17 48079.28 2021-12-04 12:50:22.000 338 21259.51 471.51 43121.18 48079.31 2021-12-04 12:50:23.000 338 21259.55 471.49 43121.20 48079.31 2021-12-04 12:50:24.000 338 21259.51 471.48 43121.18 48079.25 2021-12-04 12:50:25.000 338 21259.50 471.48 43121.17 48079.34 2021-12-04 12:50:26.000 338 21259.50 471.46 43121.16 48079.31 2021-12-04 12:50:27.000 338 21259.50 471.42 43121.17 48079.27 2021-12-04 12:50:28.000 338 21259.50 471.40 43121.18 48079.32 2021-12-04 12:50:29.000 338 21259.52 471.41 43121.20 48079.28 2021-12-04 12:50:30.000 338 21259.48 471.39 43121.21 48079.30 2021-12-04 12:50:31.000 338 21259.49 471.38 43121.22 48079.36 2021-12-04 12:50:32.000 338 21259.45 471.41 43121.23 48079.30 2021-12-04 12:50:33.000 338 21259.43 471.37 43121.22 48079.31 2021-12-04 12:50:34.000 338 21259.46 471.41 43121.24 48079.38 2021-12-04 12:50:35.000 338 21259.48 471.41 43121.24 48079.33 2021-12-04 12:50:36.000 338 21259.45 471.43 43121.21 48079.33 2021-12-04 12:50:37.000 338 21259.44 471.45 43121.23 48079.31 2021-12-04 12:50:38.000 338 21259.45 471.49 43121.19 48079.35 2021-12-04 12:50:39.000 338 21259.51 471.50 43121.21 48079.30 2021-12-04 12:50:40.000 338 21259.54 471.51 43121.20 48079.35 2021-12-04 12:50:41.000 338 21259.57 471.49 43121.17 48079.36 2021-12-04 12:50:42.000 338 21259.59 471.48 43121.19 48079.35 2021-12-04 12:50:43.000 338 21259.64 471.49 43121.19 48079.43 2021-12-04 12:50:44.000 338 21259.67 471.46 43121.18 48079.37 2021-12-04 12:50:45.000 338 21259.69 471.46 43121.21 48079.45 2021-12-04 12:50:46.000 338 21259.71 471.41 43121.22 48079.44 2021-12-04 12:50:47.000 338 21259.77 471.40 43121.21 48079.42 2021-12-04 12:50:48.000 338 21259.83 471.35 43121.22 48079.52 2021-12-04 12:50:49.000 338 21259.90 471.32 43121.23 48079.50 2021-12-04 12:50:50.000 338 21259.95 471.24 43121.23 48079.54 2021-12-04 12:50:51.000 338 21259.96 471.19 43121.23 48079.52 2021-12-04 12:50:52.000 338 21259.97 471.17 43121.23 48079.63 2021-12-04 12:50:53.000 338 21260.00 471.12 43121.26 48079.59 2021-12-04 12:50:54.000 338 21260.06 471.07 43121.27 48079.60 2021-12-04 12:50:55.000 338 21260.08 471.04 43121.26 48079.65 2021-12-04 12:50:56.000 338 21260.10 470.99 43121.29 48079.63 2021-12-04 12:50:57.000 338 21260.11 470.94 43121.26 48079.65 2021-12-04 12:50:58.000 338 21260.12 470.92 43121.28 48079.70 2021-12-04 12:50:59.000 338 21260.15 470.93 43121.28 48079.66 2021-12-04 12:51:00.000 338 21260.12 470.96 43121.28 48079.75 2021-12-04 12:51:01.000 338 21260.11 471.00 43121.28 48079.63 2021-12-04 12:51:02.000 338 21260.11 471.03 43121.21 48079.69 2021-12-04 12:51:03.000 338 21260.09 471.07 43121.18 48079.58 2021-12-04 12:51:04.000 338 21260.11 471.08 43121.17 48079.63 2021-12-04 12:51:05.000 338 21260.10 471.12 43121.16 48079.54 2021-12-04 12:51:06.000 338 21260.11 471.16 43121.19 48079.59 2021-12-04 12:51:07.000 338 21260.17 471.18 43121.19 48079.55 2021-12-04 12:51:08.000 338 21260.20 471.20 43121.13 48079.55 2021-12-04 12:51:09.000 338 21260.25 471.20 43121.16 48079.63 2021-12-04 12:51:10.000 338 21260.30 471.19 43121.13 48079.61 2021-12-04 12:51:11.000 338 21260.35 471.16 43121.14 48079.64 2021-12-04 12:51:12.000 338 21260.39 471.14 43121.14 48079.62 2021-12-04 12:51:13.000 338 21260.48 471.06 43121.14 48079.70 2021-12-04 12:51:14.000 338 21260.47 471.02 43121.16 48079.66 2021-12-04 12:51:15.000 338 21260.52 470.99 43121.16 48079.79 2021-12-04 12:51:16.000 338 21260.57 470.91 43121.15 48079.77 2021-12-04 12:51:17.000 338 21260.64 470.87 43121.16 48079.77 2021-12-04 12:51:18.000 338 21260.66 470.83 43121.20 48079.85 2021-12-04 12:51:19.000 338 21260.68 470.79 43121.21 48079.86 2021-12-04 12:51:20.000 338 21260.73 470.76 43121.21 48079.87 2021-12-04 12:51:21.000 338 21260.72 470.75 43121.20 48079.94 2021-12-04 12:51:22.000 338 21260.73 470.74 43121.23 48079.96 2021-12-04 12:51:23.000 338 21260.73 470.73 43121.27 48079.92 2021-12-04 12:51:24.000 338 21260.75 470.72 43121.27 48079.97 2021-12-04 12:51:25.000 338 21260.73 470.75 43121.27 48079.91 2021-12-04 12:51:26.000 338 21260.74 470.77 43121.30 48079.94 2021-12-04 12:51:27.000 338 21260.73 470.82 43121.27 48079.95 2021-12-04 12:51:28.000 338 21260.73 470.86 43121.26 48079.97 2021-12-04 12:51:29.000 338 21260.71 470.90 43121.26 48079.90 2021-12-04 12:51:30.000 338 21260.69 470.93 43121.27 48079.96 2021-12-04 12:51:31.000 338 21260.69 470.95 43121.26 48079.89 2021-12-04 12:51:32.000 338 21260.67 471.00 43121.26 48079.94 2021-12-04 12:51:33.000 338 21260.71 471.04 43121.25 48079.89 2021-12-04 12:51:34.000 338 21260.70 471.08 43121.26 48079.87 2021-12-04 12:51:35.000 338 21260.70 471.07 43121.24 48079.84 2021-12-04 12:51:36.000 338 21260.71 471.04 43121.20 48079.93 2021-12-04 12:51:37.000 338 21260.71 471.06 43121.25 48079.87 2021-12-04 12:51:38.000 338 21260.71 471.09 43121.21 48079.89 2021-12-04 12:51:39.000 338 21260.71 471.10 43121.19 48079.82 2021-12-04 12:51:40.000 338 21260.68 471.11 43121.17 48079.83 2021-12-04 12:51:41.000 338 21260.71 471.12 43121.17 48079.87 2021-12-04 12:51:42.000 338 21260.74 471.11 43121.14 48079.83 2021-12-04 12:51:43.000 338 21260.76 471.11 43121.12 48079.86 2021-12-04 12:51:44.000 338 21260.77 471.13 43121.13 48079.79 2021-12-04 12:51:45.000 338 21260.80 471.07 43121.11 48079.80 2021-12-04 12:51:46.000 338 21260.79 471.02 43121.12 48079.85 2021-12-04 12:51:47.000 338 21260.82 471.00 43121.12 48079.82 2021-12-04 12:51:48.000 338 21260.86 470.99 43121.15 48079.88 2021-12-04 12:51:49.000 338 21260.90 471.02 43121.11 48079.89 2021-12-04 12:51:50.000 338 21260.98 471.03 43121.08 48079.88 2021-12-04 12:51:51.000 338 21261.04 471.02 43121.12 48079.94 2021-12-04 12:51:52.000 338 21261.09 471.04 43121.18 48079.99 2021-12-04 12:51:53.000 338 21261.10 471.07 43121.20 48079.98 2021-12-04 12:51:54.000 338 21261.13 471.10 43121.19 48080.06 2021-12-04 12:51:55.000 338 21261.14 471.16 43121.16 48080.00 2021-12-04 12:51:56.000 338 21261.16 471.21 43121.12 48080.05 2021-12-04 12:51:57.000 338 21261.22 471.23 43121.14 48079.99 2021-12-04 12:51:58.000 338 21261.21 471.25 43121.13 48080.03 2021-12-04 12:51:59.000 338 21261.19 471.25 43121.11 48080.00 2021-12-04 12:52:00.000 338 21261.16 471.30 43121.10 48080.04 2021-12-04 12:52:01.000 338 21261.16 471.36 43121.07 48079.95 2021-12-04 12:52:02.000 338 21261.12 471.41 43121.03 48079.97 2021-12-04 12:52:03.000 338 21261.12 471.45 43121.00 48079.89 2021-12-04 12:52:04.000 338 21261.08 471.46 43120.99 48079.91 2021-12-04 12:52:05.000 338 21261.08 471.45 43120.97 48079.83 2021-12-04 12:52:06.000 338 21261.08 471.47 43120.95 48079.85 2021-12-04 12:52:07.000 338 21261.10 471.45 43120.94 48079.79 2021-12-04 12:52:08.000 338 21261.13 471.42 43120.96 48079.84 2021-12-04 12:52:09.000 338 21261.11 471.44 43120.96 48079.81 2021-12-04 12:52:10.000 338 21261.11 471.45 43120.94 48079.79 2021-12-04 12:52:11.000 338 21261.11 471.44 43120.96 48079.86 2021-12-04 12:52:12.000 338 21261.08 471.46 43120.96 48079.80 2021-12-04 12:52:13.000 338 21261.07 471.48 43120.98 48079.84 2021-12-04 12:52:14.000 338 21261.06 471.46 43120.99 48079.83 2021-12-04 12:52:15.000 338 21261.02 471.39 43121.03 48079.77 2021-12-04 12:52:16.000 338 21261.00 471.36 43121.07 48079.83 2021-12-04 12:52:17.000 338 21260.97 471.38 43121.11 48079.83 2021-12-04 12:52:18.000 338 21260.94 471.41 43121.12 48079.91 2021-12-04 12:52:19.000 338 21260.94 471.45 43121.17 48079.92 2021-12-04 12:52:20.000 338 21260.89 471.50 43121.16 48079.91 2021-12-04 12:52:21.000 338 21260.81 471.56 43121.12 48079.91 2021-12-04 12:52:22.000 338 21260.76 471.67 43121.11 48079.87 2021-12-04 12:52:23.000 338 21260.67 471.73 43121.05 48079.78 2021-12-04 12:52:24.000 338 21260.61 471.80 43120.99 48079.76 2021-12-04 12:52:25.000 338 21260.59 471.80 43120.98 48079.67 2021-12-04 12:52:26.000 338 21260.56 471.82 43120.97 48079.58 2021-12-04 12:52:27.000 338 21260.52 471.86 43120.95 48079.62 2021-12-04 12:52:28.000 338 21260.49 471.90 43120.92 48079.55 2021-12-04 12:52:29.000 338 21260.48 471.91 43120.93 48079.57 2021-12-04 12:52:30.000 338 21260.48 471.94 43120.92 48079.52 2021-12-04 12:52:31.000 338 21260.46 471.93 43120.92 48079.51 2021-12-04 12:52:32.000 338 21260.45 471.93 43120.93 48079.51 2021-12-04 12:52:33.000 338 21260.49 471.95 43120.89 48079.53 2021-12-04 12:52:34.000 338 21260.52 471.95 43120.87 48079.49 2021-12-04 12:52:35.000 338 21260.55 471.92 43120.89 48079.53 2021-12-04 12:52:36.000 338 21260.57 471.89 43120.92 48079.52 2021-12-04 12:52:37.000 338 21260.57 471.88 43120.93 48079.57 2021-12-04 12:52:38.000 338 21260.62 471.89 43120.91 48079.60 2021-12-04 12:52:39.000 338 21260.65 471.90 43120.94 48079.58 2021-12-04 12:52:40.000 338 21260.69 471.89 43120.95 48079.63 2021-12-04 12:52:41.000 338 21260.67 471.89 43120.98 48079.61 2021-12-04 12:52:42.000 338 21260.67 471.85 43120.98 48079.64 2021-12-04 12:52:43.000 338 21260.66 471.84 43121.00 48079.64 2021-12-04 12:52:44.000 338 21260.68 471.85 43121.01 48079.68 2021-12-04 12:52:45.000 338 21260.65 471.82 43121.02 48079.68 2021-12-04 12:52:46.000 338 21260.64 471.82 43121.04 48079.68 2021-12-04 12:52:47.000 338 21260.63 471.85 43121.06 48079.71 2021-12-04 12:52:48.000 338 21260.60 471.88 43121.07 48079.70 2021-12-04 12:52:49.000 338 21260.53 471.94 43121.07 48079.71 2021-12-04 12:52:50.000 338 21260.50 471.94 43121.09 48079.71 2021-12-04 12:52:51.000 338 21260.45 471.97 43121.05 48079.65 2021-12-04 12:52:52.000 338 21260.40 471.98 43121.04 48079.63 2021-12-04 12:52:53.000 338 21260.35 472.01 43121.06 48079.65 2021-12-04 12:52:54.000 338 21260.30 472.03 43121.10 48079.60 2021-12-04 12:52:55.000 338 21260.23 472.12 43121.09 48079.61 2021-12-04 12:52:56.000 338 21260.18 472.18 43121.09 48079.53 2021-12-04 12:52:57.000 338 21260.13 472.27 43121.09 48079.54 2021-12-04 12:52:58.000 338 21260.06 472.33 43121.07 48079.44 2021-12-04 12:52:59.000 338 21260.03 472.33 43121.08 48079.50 2021-12-04 12:53:00.000 338 21259.97 472.33 43121.03 48079.39 2021-12-04 12:53:01.000 338 21259.98 472.32 43121.03 48079.42 2021-12-04 12:53:02.000 338 21259.98 472.32 43121.04 48079.38 2021-12-04 12:53:03.000 338 21259.97 472.29 43121.02 48079.37 2021-12-04 12:53:04.000 338 21259.94 472.25 43121.01 48079.39 2021-12-04 12:53:05.000 338 21259.90 472.23 43121.03 48079.36 2021-12-04 12:53:06.000 338 21259.93 472.22 43121.02 48079.38 2021-12-04 12:53:07.000 338 21259.94 472.20 43121.04 48079.38 2021-12-04 12:53:08.000 338 21259.96 472.16 43121.06 48079.37 2021-12-04 12:53:09.000 338 21259.99 472.10 43121.08 48079.39 2021-12-04 12:53:10.000 338 21260.02 472.03 43121.10 48079.42 2021-12-04 12:53:11.000 338 21260.06 472.00 43121.11 48079.46 2021-12-04 12:53:12.000 338 21260.12 471.93 43121.13 48079.50 2021-12-04 12:53:13.000 338 21260.14 471.86 43121.15 48079.52 2021-12-04 12:53:14.000 338 21260.15 471.83 43121.17 48079.52 2021-12-04 12:53:15.000 338 21260.19 471.80 43121.16 48079.62 2021-12-04 12:53:16.000 338 21260.19 471.75 43121.19 48079.58 2021-12-04 12:53:17.000 338 21260.22 471.70 43121.17 48079.63 2021-12-04 12:53:18.000 338 21260.26 471.64 43121.22 48079.64 2021-12-04 12:53:19.000 338 21260.30 471.59 43121.25 48079.69 2021-12-04 12:53:20.000 338 21260.32 471.51 43121.26 48079.71 2021-12-04 12:53:21.000 338 21260.31 471.45 43121.29 48079.72 2021-12-04 12:53:22.000 338 21260.31 471.38 43121.33 48079.76 2021-12-04 12:53:23.000 338 21260.32 471.28 43121.35 48079.79 2021-12-04 12:53:24.000 338 21260.34 471.21 43121.38 48079.80 2021-12-04 12:53:25.000 338 21260.38 471.19 43121.42 48079.84 2021-12-04 12:53:26.000 338 21260.37 471.20 43121.41 48079.86 2021-12-04 12:53:27.000 338 21260.36 471.15 43121.46 48079.93 2021-12-04 12:53:28.000 338 21260.32 471.11 43121.46 48079.90 2021-12-04 12:53:29.000 338 21260.33 471.09 43121.44 48079.88 2021-12-04 12:53:30.000 338 21260.33 471.08 43121.44 48079.90 2021-12-04 12:53:31.000 338 21260.31 471.07 43121.45 48079.89 2021-12-04 12:53:32.000 338 21260.32 471.08 43121.45 48079.92 2021-12-04 12:53:33.000 338 21260.31 471.07 43121.44 48079.86 2021-12-04 12:53:34.000 338 21260.29 471.05 43121.46 48079.88 2021-12-04 12:53:35.000 338 21260.28 471.01 43121.49 48079.91 2021-12-04 12:53:36.000 338 21260.31 470.99 43121.50 48079.90 2021-12-04 12:53:37.000 338 21260.34 471.01 43121.54 48079.96 2021-12-04 12:53:38.000 338 21260.33 471.03 43121.55 48079.96 2021-12-04 12:53:39.000 338 21260.37 471.07 43121.49 48079.98 2021-12-04 12:53:40.000 338 21260.39 471.03 43121.48 48079.96 2021-12-04 12:53:41.000 338 21260.41 471.04 43121.43 48080.00 2021-12-04 12:53:42.000 338 21260.39 471.06 43121.43 48079.96 2021-12-04 12:53:43.000 338 21260.41 471.09 43121.43 48079.98 2021-12-04 12:53:44.000 338 21260.45 471.09 43121.41 48079.94 2021-12-04 12:53:45.000 338 21260.48 471.09 43121.38 48079.96 2021-12-04 12:53:46.000 338 21260.49 471.10 43121.38 48079.95 2021-12-04 12:53:47.000 338 21260.52 471.11 43121.37 48079.93 2021-12-04 12:53:48.000 338 21260.54 471.09 43121.35 48079.96 2021-12-04 12:53:49.000 338 21260.54 471.08 43121.32 48079.92 2021-12-04 12:53:50.000 338 21260.50 471.13 43121.32 48079.91 2021-12-04 12:53:51.000 338 21260.48 471.16 43121.28 48079.91 2021-12-04 12:53:52.000 338 21260.46 471.16 43121.25 48079.83 2021-12-04 12:53:53.000 338 21260.48 471.15 43121.24 48079.83 2021-12-04 12:53:54.000 338 21260.47 471.13 43121.25 48079.78 2021-12-04 12:53:55.000 338 21260.46 471.11 43121.28 48079.84 2021-12-04 12:53:56.000 338 21260.43 471.13 43121.26 48079.80 2021-12-04 12:53:57.000 338 21260.41 471.14 43121.32 48079.82 2021-12-04 12:53:58.000 338 21260.37 471.15 43121.32 48079.79 2021-12-04 12:53:59.000 338 21260.34 471.16 43121.31 48079.81 2021-12-04 12:54:00.000 338 21260.37 471.14 43121.32 48079.82 2021-12-04 12:54:01.000 338 21260.35 471.15 43121.32 48079.76 2021-12-04 12:54:02.000 338 21260.34 471.16 43121.32 48079.83 2021-12-04 12:54:03.000 338 21260.32 471.20 43121.34 48079.80 2021-12-04 12:54:04.000 338 21260.30 471.26 43121.37 48079.83 2021-12-04 12:54:05.000 338 21260.30 471.28 43121.38 48079.87 2021-12-04 12:54:06.000 338 21260.32 471.31 43121.38 48079.77 2021-12-04 12:54:07.000 338 21260.35 471.29 43121.38 48079.81 2021-12-04 12:54:08.000 338 21260.39 471.28 43121.40 48079.84 2021-12-04 12:54:09.000 338 21260.44 471.27 43121.36 48079.85 2021-12-04 12:54:10.000 338 21260.48 471.23 43121.37 48079.90 2021-12-04 12:54:11.000 338 21260.53 471.23 43121.35 48079.93 2021-12-04 12:54:12.000 338 21260.60 471.18 43121.37 48079.92 2021-12-04 12:54:13.000 338 21260.67 471.10 43121.36 48079.97 2021-12-04 12:54:14.000 338 21260.77 471.02 43121.39 48080.00 2021-12-04 12:54:15.000 338 21260.83 470.97 43121.41 48080.09 2021-12-04 12:54:16.000 338 21260.84 470.92 43121.41 48080.10 2021-12-04 12:54:17.000 338 21260.86 470.91 43121.44 48080.09 2021-12-04 12:54:18.000 338 21260.89 470.85 43121.41 48080.14 2021-12-04 12:54:19.000 338 21260.89 470.80 43121.38 48080.08 2021-12-04 12:54:20.000 338 21260.91 470.74 43121.38 48080.13 2021-12-04 12:54:21.000 338 21260.90 470.65 43121.39 48080.12 2021-12-04 12:54:22.000 338 21260.92 470.60 43121.41 48080.06 2021-12-04 12:54:23.000 338 21260.91 470.57 43121.42 48080.12 2021-12-04 12:54:24.000 338 21260.89 470.58 43121.43 48080.07 2021-12-04 12:54:25.000 338 21260.85 470.56 43121.43 48080.10 2021-12-04 12:54:26.000 338 21260.79 470.56 43121.43 48080.10 2021-12-04 12:54:27.000 338 21260.77 470.59 43121.40 48080.04 2021-12-04 12:54:28.000 338 21260.72 470.62 43121.42 48080.06 2021-12-04 12:54:29.000 338 21260.70 470.63 43121.40 48080.02 2021-12-04 12:54:30.000 338 21260.67 470.65 43121.40 48080.00 2021-12-04 12:54:31.000 338 21260.64 470.69 43121.40 48080.02 2021-12-04 12:54:32.000 338 21260.57 470.76 43121.37 48079.91 2021-12-04 12:54:33.000 338 21260.53 470.78 43121.34 48079.96 2021-12-04 12:54:34.000 338 21260.52 470.79 43121.36 48079.92 2021-12-04 12:54:35.000 338 21260.53 470.79 43121.35 48079.86 2021-12-04 12:54:36.000 338 21260.57 470.78 43121.36 48079.88 2021-12-04 12:54:37.000 338 21260.59 470.79 43121.35 48079.94 2021-12-04 12:54:38.000 338 21260.60 470.76 43121.39 48079.91 2021-12-04 12:54:39.000 338 21260.57 470.79 43121.41 48079.98 2021-12-04 12:54:40.000 338 21260.57 470.76 43121.41 48079.97 2021-12-04 12:54:41.000 338 21260.57 470.72 43121.42 48079.98 2021-12-04 12:54:42.000 338 21260.56 470.67 43121.48 48080.03 2021-12-04 12:54:43.000 338 21260.56 470.67 43121.50 48080.03 2021-12-04 12:54:44.000 338 21260.52 470.64 43121.50 48080.02 2021-12-04 12:54:45.000 338 21260.51 470.59 43121.51 48080.05 2021-12-04 12:54:46.000 338 21260.50 470.57 43121.53 48080.02 2021-12-04 12:54:47.000 338 21260.44 470.52 43121.60 48080.07 2021-12-04 12:54:48.000 338 21260.41 470.45 43121.66 48080.07 2021-12-04 12:54:49.000 338 21260.37 470.47 43121.67 48080.07 2021-12-04 12:54:50.000 338 21260.31 470.44 43121.73 48080.15 2021-12-04 12:54:51.000 338 21260.26 470.40 43121.75 48080.11 2021-12-04 12:54:52.000 338 21260.23 470.38 43121.77 48080.14 2021-12-04 12:54:53.000 338 21260.22 470.40 43121.85 48080.15 2021-12-04 12:54:54.000 338 21260.28 470.44 43121.84 48080.17 2021-12-04 12:54:55.000 338 21260.27 470.49 43121.87 48080.23 2021-12-04 12:54:56.000 338 21260.25 470.52 43121.84 48080.20 2021-12-04 12:54:57.000 338 21260.22 470.61 43121.83 48080.24 2021-12-04 12:54:58.000 338 21260.25 470.66 43121.82 48080.18 2021-12-04 12:54:59.000 338 21260.24 470.69 43121.79 48080.23 2021-12-04 12:55:00.000 338 21260.23 470.72 43121.79 48080.20 2021-12-04 12:55:01.000 338 21260.25 470.78 43121.80 48080.19 2021-12-04 12:55:02.000 338 21260.27 470.77 43121.82 48080.18 2021-12-04 12:55:03.000 338 21260.29 470.76 43121.86 48080.20 2021-12-04 12:55:04.000 338 21260.30 470.76 43121.82 48080.25 2021-12-04 12:55:05.000 338 21260.32 470.77 43121.85 48080.24 2021-12-04 12:55:06.000 338 21260.31 470.78 43121.89 48080.27 2021-12-04 12:55:07.000 338 21260.28 470.80 43121.90 48080.26 2021-12-04 12:55:08.000 338 21260.26 470.80 43121.91 48080.28 2021-12-04 12:55:09.000 338 21260.25 470.80 43121.92 48080.28 2021-12-04 12:55:10.000 338 21260.23 470.78 43121.93 48080.26 2021-12-04 12:55:11.000 338 21260.23 470.80 43121.95 48080.31 2021-12-04 12:55:12.000 338 21260.18 470.79 43121.93 48080.25 2021-12-04 12:55:13.000 338 21260.14 470.83 43121.96 48080.31 2021-12-04 12:55:14.000 338 21260.16 470.91 43121.94 48080.29 2021-12-04 12:55:15.000 338 21260.13 470.99 43121.95 48080.28 2021-12-04 12:55:16.000 338 21260.12 471.03 43121.96 48080.31 2021-12-04 12:55:17.000 338 21260.14 471.09 43121.96 48080.27 2021-12-04 12:55:18.000 338 21260.15 471.12 43121.93 48080.28 2021-12-04 12:55:19.000 338 21260.13 471.17 43121.95 48080.23 2021-12-04 12:55:20.000 338 21260.14 471.22 43121.93 48080.27 2021-12-04 12:55:21.000 338 21260.16 471.26 43121.93 48080.25 2021-12-04 12:55:22.000 338 21260.18 471.33 43121.91 48080.21 2021-12-04 12:55:23.000 338 21260.21 471.35 43121.89 48080.25 2021-12-04 12:55:24.000 338 21260.25 471.33 43121.87 48080.21 2021-12-04 12:55:25.000 338 21260.26 471.35 43121.86 48080.24 2021-12-04 12:55:26.000 338 21260.30 471.35 43121.87 48080.29 2021-12-04 12:55:27.000 338 21260.32 471.35 43121.89 48080.26 2021-12-04 12:55:28.000 338 21260.33 471.34 43121.86 48080.32 2021-12-04 12:55:29.000 338 21260.33 471.34 43121.86 48080.27 2021-12-04 12:55:30.000 338 21260.35 471.32 43121.85 48080.30 2021-12-04 12:55:31.000 338 21260.38 471.27 43121.86 48080.25 2021-12-04 12:55:32.000 338 21260.41 471.23 43121.87 48080.27 2021-12-04 12:55:33.000 338 21260.41 471.18 43121.87 48080.28 2021-12-04 12:55:34.000 338 21260.43 471.08 43121.90 48080.33 2021-12-04 12:55:35.000 338 21260.43 471.04 43121.88 48080.31 2021-12-04 12:55:36.000 338 21260.46 470.98 43121.93 48080.39 2021-12-04 12:55:37.000 338 21260.43 470.91 43121.98 48080.35 2021-12-04 12:55:38.000 338 21260.43 470.87 43122.02 48080.41 2021-12-04 12:55:39.000 338 21260.44 470.88 43122.02 48080.42 2021-12-04 12:55:40.000 338 21260.46 470.88 43122.03 48080.48 2021-12-04 12:55:41.000 338 21260.47 470.84 43122.04 48080.43 2021-12-04 12:55:42.000 338 21260.45 470.79 43122.04 48080.46 2021-12-04 12:55:43.000 338 21260.43 470.79 43122.05 48080.49 2021-12-04 12:55:44.000 338 21260.43 470.77 43122.08 48080.46 2021-12-04 12:55:45.000 338 21260.45 470.79 43122.09 48080.55 2021-12-04 12:55:46.000 338 21260.47 470.77 43122.09 48080.50 2021-12-04 12:55:47.000 338 21260.49 470.77 43122.11 48080.53 2021-12-04 12:55:48.000 338 21260.46 470.77 43122.12 48080.54 2021-12-04 12:55:49.000 338 21260.42 470.79 43122.07 48080.50 2021-12-04 12:55:50.000 338 21260.44 470.82 43122.06 48080.49 2021-12-04 12:55:51.000 338 21260.43 470.79 43122.07 48080.51 2021-12-04 12:55:52.000 338 21260.44 470.77 43122.04 48080.49 2021-12-04 12:55:53.000 338 21260.42 470.77 43122.07 48080.45 2021-12-04 12:55:54.000 338 21260.41 470.75 43122.10 48080.50 2021-12-04 12:55:55.000 338 21260.41 470.71 43122.09 48080.49 2021-12-04 12:55:56.000 338 21260.43 470.67 43122.11 48080.53 2021-12-04 12:55:57.000 338 21260.45 470.65 43122.15 48080.54 2021-12-04 12:55:58.000 338 21260.45 470.62 43122.16 48080.56 2021-12-04 12:55:59.000 338 21260.44 470.60 43122.17 48080.57 2021-12-04 12:56:00.000 338 21260.47 470.61 43122.18 48080.55 2021-12-04 12:56:01.000 338 21260.51 470.59 43122.19 48080.61 2021-12-04 12:56:02.000 338 21260.48 470.63 43122.21 48080.60 2021-12-04 12:56:03.000 338 21260.48 470.65 43122.20 48080.60 2021-12-04 12:56:04.000 338 21260.48 470.65 43122.19 48080.57 2021-12-04 12:56:05.000 338 21260.48 470.65 43122.20 48080.64 2021-12-04 12:56:06.000 338 21260.48 470.69 43122.21 48080.61 2021-12-04 12:56:07.000 338 21260.46 470.73 43122.20 48080.60 2021-12-04 12:56:08.000 338 21260.46 470.78 43122.21 48080.60 2021-12-04 12:56:09.000 338 21260.48 470.81 43122.22 48080.66 2021-12-04 12:56:10.000 338 21260.45 470.82 43122.20 48080.57 2021-12-04 12:56:11.000 338 21260.45 470.88 43122.18 48080.57 2021-12-04 12:56:12.000 338 21260.43 470.90 43122.14 48080.60 2021-12-04 12:56:13.000 338 21260.49 470.90 43122.12 48080.58 2021-12-04 12:56:14.000 338 21260.52 470.92 43122.11 48080.52 2021-12-04 12:56:15.000 338 21260.53 470.91 43122.11 48080.57 2021-12-04 12:56:16.000 338 21260.60 470.91 43122.07 48080.54 2021-12-04 12:56:17.000 338 21260.69 470.87 43122.07 48080.60 2021-12-04 12:56:18.000 338 21260.76 470.86 43122.06 48080.60 2021-12-04 12:56:19.000 338 21260.77 470.85 43122.05 48080.60 2021-12-04 12:56:20.000 338 21260.82 470.83 43122.08 48080.65 2021-12-04 12:56:21.000 338 21260.85 470.83 43122.11 48080.68 2021-12-04 12:56:22.000 338 21260.92 470.80 43122.09 48080.66 2021-12-04 12:56:23.000 338 21260.96 470.78 43122.10 48080.74 2021-12-04 12:56:24.000 338 21261.01 470.79 43122.11 48080.72 2021-12-04 12:56:25.000 338 21261.03 470.82 43122.09 48080.78 2021-12-04 12:56:26.000 338 21261.03 470.82 43122.11 48080.74 2021-12-04 12:56:27.000 338 21261.08 470.82 43122.08 48080.77 2021-12-04 12:56:28.000 338 21261.07 470.85 43122.10 48080.79 2021-12-04 12:56:29.000 338 21261.08 470.87 43122.10 48080.76 2021-12-04 12:56:30.000 338 21261.09 470.87 43122.09 48080.79 2021-12-04 12:56:31.000 338 21261.15 470.86 43122.07 48080.78 2021-12-04 12:56:32.000 338 21261.16 470.87 43122.09 48080.80 2021-12-04 12:56:33.000 338 21261.20 470.84 43122.08 48080.77 2021-12-04 12:56:34.000 338 21261.21 470.82 43122.07 48080.79 2021-12-04 12:56:35.000 338 21261.24 470.82 43122.09 48080.86 2021-12-04 12:56:36.000 338 21261.26 470.82 43122.09 48080.82 2021-12-04 12:56:37.000 338 21261.31 470.82 43122.10 48080.87 2021-12-04 12:56:38.000 338 21261.37 470.80 43122.07 48080.85 2021-12-04 12:56:39.000 338 21261.46 470.76 43122.03 48080.86 2021-12-04 12:56:40.000 338 21261.54 470.70 43122.05 48080.90 2021-12-04 12:56:41.000 338 21261.62 470.67 43122.07 48080.97 2021-12-04 12:56:42.000 338 21261.68 470.68 43122.10 48081.05 2021-12-04 12:56:43.000 338 21261.74 470.69 43122.10 48081.01 2021-12-04 12:56:44.000 338 21261.77 470.65 43122.09 48081.09 2021-12-04 12:56:45.000 338 21261.79 470.61 43122.12 48081.10 2021-12-04 12:56:46.000 338 21261.80 470.58 43122.13 48081.11 2021-12-04 12:56:47.000 338 21261.81 470.56 43122.16 48081.10 2021-12-04 12:56:48.000 338 21261.79 470.56 43122.20 48081.13 2021-12-04 12:56:49.000 338 21261.80 470.53 43122.21 48081.17 2021-12-04 12:56:50.000 338 21261.75 470.56 43122.17 48081.11 2021-12-04 12:56:51.000 338 21261.74 470.57 43122.17 48081.18 2021-12-04 12:56:52.000 338 21261.73 470.57 43122.17 48081.11 2021-12-04 12:56:53.000 338 21261.68 470.59 43122.15 48081.13 2021-12-04 12:56:54.000 338 21261.70 470.62 43122.14 48081.07 2021-12-04 12:56:55.000 338 21261.67 470.63 43122.15 48081.07 2021-12-04 12:56:56.000 338 21261.64 470.65 43122.15 48081.07 2021-12-04 12:56:57.000 338 21261.60 470.68 43122.14 48081.05 2021-12-04 12:56:58.000 338 21261.60 470.71 43122.08 48081.07 2021-12-04 12:56:59.000 338 21261.59 470.74 43122.04 48080.97 2021-12-04 12:57:00.000 338 21261.59 470.74 43122.05 48081.00 2021-12-04 12:57:01.000 338 21261.58 470.71 43122.04 48080.96 2021-12-04 12:57:02.000 338 21261.59 470.71 43122.06 48080.93 2021-12-04 12:57:03.000 338 21261.57 470.72 43122.06 48080.96 2021-12-04 12:57:04.000 338 21261.53 470.69 43122.09 48080.90 2021-12-04 12:57:05.000 338 21261.51 470.70 43122.09 48080.97 2021-12-04 12:57:06.000 338 21261.48 470.71 43122.05 48080.90 2021-12-04 12:57:07.000 338 21261.44 470.71 43122.03 48080.93 2021-12-04 12:57:08.000 338 21261.39 470.72 43122.03 48080.88 2021-12-04 12:57:09.000 338 21261.33 470.73 43122.01 48080.87 2021-12-04 12:57:10.000 338 21261.27 470.76 43122.02 48080.87 2021-12-04 12:57:11.000 338 21261.27 470.78 43122.00 48080.81 2021-12-04 12:57:12.000 338 21261.24 470.84 43122.00 48080.82 2021-12-04 12:57:13.000 338 21261.19 470.91 43121.99 48080.74 2021-12-04 12:57:14.000 338 21261.13 470.94 43121.96 48080.75 2021-12-04 12:57:15.000 338 21261.03 471.01 43121.96 48080.66 2021-12-04 12:57:16.000 338 21260.98 471.06 43121.91 48080.62 2021-12-04 12:57:17.000 338 21260.89 471.13 43121.90 48080.62 2021-12-04 12:57:18.000 338 21260.84 471.23 43121.90 48080.51 2021-12-04 12:57:19.000 338 21260.81 471.29 43121.86 48080.52 2021-12-04 12:57:20.000 338 21260.75 471.36 43121.85 48080.49 2021-12-04 12:57:21.000 338 21260.72 471.45 43121.81 48080.39 2021-12-04 12:57:22.000 338 21260.71 471.50 43121.81 48080.37 2021-12-04 12:57:23.000 338 21260.69 471.59 43121.78 48080.40 2021-12-04 12:57:24.000 338 21260.69 471.61 43121.77 48080.35 2021-12-04 12:57:25.000 338 21260.65 471.61 43121.76 48080.32 2021-12-04 12:57:26.000 338 21260.64 471.65 43121.76 48080.35 2021-12-04 12:57:27.000 338 21260.66 471.66 43121.76 48080.30 2021-12-04 12:57:28.000 338 21260.67 471.69 43121.77 48080.34 2021-12-04 12:57:29.000 338 21260.65 471.66 43121.80 48080.36 2021-12-04 12:57:30.000 338 21260.66 471.66 43121.83 48080.36 2021-12-04 12:57:31.000 338 21260.67 471.63 43121.84 48080.34 2021-12-04 12:57:32.000 338 21260.66 471.63 43121.88 48080.43 2021-12-04 12:57:33.000 338 21260.66 471.62 43121.92 48080.35 2021-12-04 12:57:34.000 338 21260.67 471.58 43121.90 48080.45 2021-12-04 12:57:35.000 338 21260.65 471.53 43121.90 48080.43 2021-12-04 12:57:36.000 338 21260.64 471.51 43121.93 48080.49 2021-12-04 12:57:37.000 338 21260.63 471.54 43121.96 48080.48 2021-12-04 12:57:38.000 338 21260.62 471.58 43121.95 48080.44 2021-12-04 12:57:39.000 338 21260.61 471.60 43121.90 48080.47 2021-12-04 12:57:40.000 338 21260.66 471.59 43121.89 48080.43 2021-12-04 12:57:41.000 338 21260.63 471.58 43121.84 48080.38 2021-12-04 12:57:42.000 338 21260.60 471.57 43121.86 48080.43 2021-12-04 12:57:43.000 338 21260.62 471.58 43121.86 48080.34 2021-12-04 12:57:44.000 338 21260.64 471.55 43121.81 48080.37 2021-12-04 12:57:45.000 338 21260.61 471.53 43121.84 48080.31 2021-12-04 12:57:46.000 338 21260.60 471.52 43121.85 48080.33 2021-12-04 12:57:47.000 338 21260.61 471.46 43121.87 48080.36 2021-12-04 12:57:48.000 338 21260.60 471.42 43121.86 48080.36 2021-12-04 12:57:49.000 338 21260.64 471.37 43121.90 48080.38 2021-12-04 12:57:50.000 338 21260.64 471.34 43121.94 48080.46 2021-12-04 12:57:51.000 338 21260.68 471.34 43121.96 48080.39 2021-12-04 12:57:52.000 338 21260.70 471.32 43121.96 48080.49 2021-12-04 12:57:53.000 338 21260.75 471.28 43121.99 48080.52 2021-12-04 12:57:54.000 338 21260.77 471.22 43122.04 48080.55 2021-12-04 12:57:55.000 338 21260.81 471.18 43122.04 48080.55 2021-12-04 12:57:56.000 338 21260.83 471.17 43122.08 48080.64 2021-12-04 12:57:57.000 338 21260.87 471.10 43122.11 48080.61 2021-12-04 12:57:58.000 338 21260.93 471.04 43122.13 48080.67 2021-12-04 12:57:59.000 338 21260.96 471.00 43122.13 48080.75 2021-12-04 12:58:00.000 338 21260.99 470.95 43122.13 48080.70 2021-12-04 12:58:01.000 338 21261.01 470.90 43122.15 48080.80 2021-12-04 12:58:02.000 338 21261.03 470.84 43122.20 48080.79 2021-12-04 12:58:03.000 338 21261.03 470.80 43122.20 48080.81 2021-12-04 12:58:04.000 338 21261.07 470.76 43122.22 48080.86 2021-12-04 12:58:05.000 338 21261.07 470.75 43122.21 48080.82 2021-12-04 12:58:06.000 338 21261.04 470.74 43122.25 48080.87 2021-12-04 12:58:07.000 338 21261.07 470.70 43122.24 48080.88 2021-12-04 12:58:08.000 338 21261.09 470.69 43122.23 48080.91 2021-12-04 12:58:09.000 338 21261.07 470.70 43122.24 48080.88 2021-12-04 12:58:10.000 338 21261.07 470.72 43122.16 48080.87 2021-12-04 12:58:11.000 338 21261.08 470.72 43122.14 48080.82 2021-12-04 12:58:12.000 338 21261.07 470.72 43122.12 48080.86 2021-12-04 12:58:13.000 338 21261.07 470.72 43122.13 48080.77 2021-12-04 12:58:14.000 338 21261.09 470.71 43122.08 48080.82 2021-12-04 12:58:15.000 338 21261.10 470.69 43122.07 48080.76 2021-12-04 12:58:16.000 338 21261.21 470.66 43122.08 48080.82 2021-12-04 12:58:17.000 338 21261.24 470.67 43122.08 48080.79 2021-12-04 12:58:18.000 338 21261.27 470.66 43122.06 48080.80 2021-12-04 12:58:19.000 338 21261.27 470.59 43122.03 48080.81 2021-12-04 12:58:20.000 338 21261.28 470.55 43122.03 48080.78 2021-12-04 12:58:21.000 338 21261.24 470.58 43121.97 48080.80 2021-12-04 12:58:22.000 338 21261.23 470.60 43121.93 48080.74 2021-12-04 12:58:23.000 338 21261.22 470.60 43121.94 48080.74 2021-12-04 12:58:24.000 338 21261.18 470.63 43121.88 48080.64 2021-12-04 12:58:25.000 338 21261.15 470.66 43121.84 48080.60 2021-12-04 12:58:26.000 338 21261.14 470.70 43121.81 48080.63 2021-12-04 12:58:27.000 338 21261.18 470.71 43121.80 48080.54 2021-12-04 12:58:28.000 338 21261.15 470.72 43121.77 48080.58 2021-12-04 12:58:29.000 338 21261.14 470.71 43121.77 48080.52 2021-12-04 12:58:30.000 338 21261.11 470.73 43121.77 48080.49 2021-12-04 12:58:31.000 338 21261.10 470.75 43121.79 48080.50 2021-12-04 12:58:32.000 338 21261.10 470.78 43121.78 48080.47 2021-12-04 12:58:33.000 338 21261.07 470.78 43121.76 48080.55 2021-12-04 12:58:34.000 338 21261.04 470.79 43121.76 48080.48 2021-12-04 12:58:35.000 338 21261.03 470.82 43121.70 48080.43 2021-12-04 12:58:36.000 338 21261.02 470.86 43121.70 48080.40 2021-12-04 12:58:37.000 338 21261.02 470.86 43121.67 48080.37 2021-12-04 12:58:38.000 338 21261.02 470.88 43121.64 48080.40 2021-12-04 12:58:39.000 338 21261.05 470.88 43121.65 48080.35 2021-12-04 12:58:40.000 338 21261.04 470.90 43121.63 48080.37 2021-12-04 12:58:41.000 338 21261.04 470.89 43121.64 48080.37 2021-12-04 12:58:42.000 338 21261.04 470.90 43121.65 48080.31 2021-12-04 12:58:43.000 338 21261.03 470.89 43121.63 48080.38 2021-12-04 12:58:44.000 338 21261.02 470.90 43121.64 48080.31 2021-12-04 12:58:45.000 338 21261.02 470.92 43121.67 48080.36 2021-12-04 12:58:46.000 338 21261.04 470.93 43121.66 48080.36 2021-12-04 12:58:47.000 338 21261.00 470.98 43121.65 48080.34 2021-12-04 12:58:48.000 338 21261.00 471.00 43121.68 48080.34 2021-12-04 12:58:49.000 338 21260.99 471.01 43121.69 48080.31 2021-12-04 12:58:50.000 338 21261.05 471.02 43121.69 48080.37 2021-12-04 12:58:51.000 338 21261.04 471.03 43121.68 48080.33 2021-12-04 12:58:52.000 338 21261.06 471.04 43121.66 48080.40 2021-12-04 12:58:53.000 338 21261.03 471.05 43121.69 48080.37 2021-12-04 12:58:54.000 338 21261.04 471.06 43121.69 48080.42 2021-12-04 12:58:55.000 338 21261.04 471.08 43121.69 48080.36 2021-12-04 12:58:56.000 338 21261.06 471.07 43121.68 48080.48 2021-12-04 12:58:57.000 338 21261.07 471.08 43121.72 48080.44 2021-12-04 12:58:58.000 338 21261.04 471.08 43121.70 48080.47 2021-12-04 12:58:59.000 338 21261.03 471.08 43121.74 48080.46 2021-12-04 12:59:00.000 338 21261.04 471.06 43121.79 48080.46 2021-12-04 12:59:01.000 338 21261.04 471.06 43121.78 48080.49 2021-12-04 12:59:02.000 338 21261.02 471.06 43121.79 48080.48 2021-12-04 12:59:03.000 338 21260.99 471.02 43121.80 48080.45 2021-12-04 12:59:04.000 338 21260.94 470.98 43121.81 48080.52 2021-12-04 12:59:05.000 338 21260.90 470.98 43121.79 48080.45 2021-12-04 12:59:06.000 338 21260.90 470.95 43121.80 48080.49 2021-12-04 12:59:07.000 338 21260.86 470.91 43121.84 48080.45 2021-12-04 12:59:08.000 338 21260.84 470.90 43121.85 48080.43 2021-12-04 12:59:09.000 338 21260.81 470.90 43121.84 48080.43 2021-12-04 12:59:10.000 338 21260.82 470.86 43121.88 48080.50 2021-12-04 12:59:11.000 338 21260.80 470.86 43121.89 48080.46 2021-12-04 12:59:12.000 338 21260.75 470.88 43121.90 48080.48 2021-12-04 12:59:13.000 338 21260.75 470.81 43121.95 48080.45 2021-12-04 12:59:14.000 338 21260.73 470.78 43121.98 48080.50 2021-12-04 12:59:15.000 338 21260.73 470.76 43122.00 48080.56 2021-12-04 12:59:16.000 338 21260.74 470.76 43122.01 48080.53 2021-12-04 12:59:17.000 338 21260.73 470.76 43122.04 48080.55 2021-12-04 12:59:18.000 338 21260.74 470.77 43122.07 48080.56 2021-12-04 12:59:19.000 338 21260.71 470.87 43122.03 48080.58 2021-12-04 12:59:20.000 338 21260.71 470.93 43121.99 48080.53 2021-12-04 12:59:21.000 338 21260.69 470.94 43121.97 48080.55 2021-12-04 12:59:22.000 338 21260.73 470.91 43121.95 48080.49 2021-12-04 12:59:23.000 338 21260.79 470.89 43121.97 48080.53 2021-12-04 12:59:24.000 338 21260.80 470.86 43121.94 48080.51 2021-12-04 12:59:25.000 338 21260.85 470.84 43121.96 48080.53 2021-12-04 12:59:26.000 338 21260.87 470.82 43121.97 48080.56 2021-12-04 12:59:27.000 338 21260.88 470.80 43121.96 48080.53 2021-12-04 12:59:28.000 338 21260.88 470.77 43121.95 48080.61 2021-12-04 12:59:29.000 338 21260.93 470.73 43121.97 48080.56 2021-12-04 12:59:30.000 338 21261.00 470.69 43121.93 48080.60 2021-12-04 12:59:31.000 338 21261.06 470.64 43121.96 48080.61 2021-12-04 12:59:32.000 338 21261.09 470.55 43121.99 48080.64 2021-12-04 12:59:33.000 338 21261.12 470.49 43122.02 48080.73 2021-12-04 12:59:34.000 338 21261.17 470.44 43122.04 48080.72 2021-12-04 12:59:35.000 338 21261.16 470.40 43122.03 48080.78 2021-12-04 12:59:36.000 338 21261.20 470.39 43122.03 48080.79 2021-12-04 12:59:37.000 338 21261.21 470.42 43122.06 48080.79 2021-12-04 12:59:38.000 338 21261.23 470.42 43122.05 48080.79 2021-12-04 12:59:39.000 338 21261.22 470.41 43122.00 48080.80 2021-12-04 12:59:40.000 338 21261.23 470.43 43122.01 48080.83 2021-12-04 12:59:41.000 338 21261.26 470.40 43122.03 48080.75 2021-12-04 12:59:42.000 338 21261.27 470.40 43122.02 48080.83 2021-12-04 12:59:43.000 338 21261.24 470.43 43122.05 48080.82 2021-12-04 12:59:44.000 338 21261.25 470.43 43122.06 48080.78 2021-12-04 12:59:45.000 338 21261.25 470.43 43122.05 48080.82 2021-12-04 12:59:46.000 338 21261.24 470.46 43122.05 48080.79 2021-12-04 12:59:47.000 338 21261.27 470.46 43122.04 48080.82 2021-12-04 12:59:48.000 338 21261.26 470.47 43122.05 48080.80 2021-12-04 12:59:49.000 338 21261.26 470.48 43122.05 48080.79 2021-12-04 12:59:50.000 338 21261.29 470.45 43122.03 48080.80 2021-12-04 12:59:51.000 338 21261.31 470.42 43122.04 48080.81 2021-12-04 12:59:52.000 338 21261.36 470.38 43122.06 48080.85 2021-12-04 12:59:53.000 338 21261.37 470.35 43122.07 48080.80 2021-12-04 12:59:54.000 338 21261.41 470.34 43122.09 48080.92 2021-12-04 12:59:55.000 338 21261.41 470.30 43122.10 48080.90 2021-12-04 12:59:56.000 338 21261.42 470.24 43122.13 48080.93 2021-12-04 12:59:57.000 338 21261.43 470.21 43122.15 48080.92 2021-12-04 12:59:58.000 338 21261.45 470.19 43122.13 48080.94 2021-12-04 12:59:59.000 338 21261.46 470.16 43122.14 48081.02 2021-12-04 13:00:00.000 338 21261.47 470.15 43122.17 48080.95 2021-12-04 13:00:01.000 338 21261.50 470.13 43122.17 48081.03 2021-12-04 13:00:02.000 338 21261.48 470.12 43122.18 48081.03 2021-12-04 13:00:03.000 338 21261.49 470.12 43122.14 48081.04 2021-12-04 13:00:04.000 338 21261.47 470.11 43122.15 48081.00 2021-12-04 13:00:05.000 338 21261.46 470.12 43122.19 48081.03 2021-12-04 13:00:06.000 338 21261.43 470.14 43122.20 48081.08 2021-12-04 13:00:07.000 338 21261.41 470.20 43122.19 48081.02 2021-12-04 13:00:08.000 338 21261.39 470.22 43122.17 48081.04 2021-12-04 13:00:09.000 338 21261.38 470.22 43122.18 48081.02 2021-12-04 13:00:10.000 338 21261.33 470.28 43122.20 48081.01 2021-12-04 13:00:11.000 338 21261.31 470.34 43122.18 48081.00 2021-12-04 13:00:12.000 338 21261.32 470.35 43122.19 48080.98 2021-12-04 13:00:13.000 338 21261.31 470.40 43122.19 48081.03 2021-12-04 13:00:14.000 338 21261.27 470.44 43122.17 48080.94 2021-12-04 13:00:15.000 338 21261.25 470.48 43122.18 48080.98 2021-12-04 13:00:16.000 338 21261.24 470.52 43122.19 48080.92 2021-12-04 13:00:17.000 338 21261.27 470.55 43122.20 48080.97 2021-12-04 13:00:18.000 338 21261.28 470.60 43122.14 48080.91 2021-12-04 13:00:19.000 338 21261.32 470.59 43122.13 48080.89 2021-12-04 13:00:20.000 338 21261.30 470.57 43122.12 48080.90 2021-12-04 13:00:21.000 338 21261.29 470.55 43122.15 48080.95 2021-12-04 13:00:22.000 338 21261.29 470.53 43122.19 48080.89 2021-12-04 13:00:23.000 338 21261.32 470.53 43122.14 48080.93 2021-12-04 13:00:24.000 338 21261.30 470.53 43122.12 48080.92 2021-12-04 13:00:25.000 338 21261.26 470.52 43122.15 48080.94 2021-12-04 13:00:26.000 338 21261.24 470.49 43122.17 48080.91 2021-12-04 13:00:27.000 338 21261.25 470.48 43122.17 48080.92 2021-12-04 13:00:28.000 338 21261.28 470.48 43122.17 48080.96 2021-12-04 13:00:29.000 338 21261.26 470.50 43122.18 48080.93 2021-12-04 13:00:30.000 338 21261.24 470.46 43122.17 48080.95 2021-12-04 13:00:31.000 338 21261.24 470.48 43122.16 48080.90 2021-12-04 13:00:32.000 338 21261.24 470.49 43122.16 48080.92 2021-12-04 13:00:33.000 338 21261.21 470.48 43122.13 48080.88 2021-12-04 13:00:34.000 338 21261.21 470.48 43122.13 48080.88 2021-12-04 13:00:35.000 338 21261.17 470.49 43122.14 48080.91 2021-12-04 13:00:36.000 338 21261.16 470.48 43122.11 48080.82 2021-12-04 13:00:37.000 338 21261.14 470.45 43122.14 48080.84 2021-12-04 13:00:38.000 338 21261.09 470.44 43122.14 48080.78 2021-12-04 13:00:39.000 338 21261.12 470.44 43122.12 48080.77 2021-12-04 13:00:40.000 338 21261.13 470.42 43122.15 48080.83 2021-12-04 13:00:41.000 338 21261.15 470.43 43122.16 48080.81 2021-12-04 13:00:42.000 338 21261.14 470.45 43122.11 48080.87 2021-12-04 13:00:43.000 338 21261.19 470.43 43122.11 48080.80 2021-12-04 13:00:44.000 338 21261.21 470.42 43122.11 48080.88 2021-12-04 13:00:45.000 338 21261.24 470.40 43122.10 48080.81 2021-12-04 13:00:46.000 338 21261.22 470.36 43122.12 48080.84 2021-12-04 13:00:47.000 338 21261.23 470.35 43122.17 48080.85 2021-12-04 13:00:48.000 338 21261.29 470.35 43122.16 48080.82 2021-12-04 13:00:49.000 338 21261.33 470.30 43122.14 48080.89 2021-12-04 13:00:50.000 338 21261.37 470.25 43122.15 48080.90 2021-12-04 13:00:51.000 338 21261.43 470.20 43122.18 48080.94 2021-12-04 13:00:52.000 338 21261.48 470.17 43122.18 48080.96 2021-12-04 13:00:53.000 338 21261.51 470.11 43122.19 48080.97 2021-12-04 13:00:54.000 338 21261.55 470.06 43122.24 48081.06 2021-12-04 13:00:55.000 338 21261.56 470.02 43122.23 48081.09 2021-12-04 13:00:56.000 338 21261.58 470.01 43122.24 48081.10 2021-12-04 13:00:57.000 338 21261.62 470.01 43122.25 48081.19 2021-12-04 13:00:58.000 338 21261.62 470.00 43122.28 48081.14 2021-12-04 13:00:59.000 338 21261.60 470.00 43122.25 48081.19 2021-12-04 13:01:00.000 338 21261.58 470.01 43122.22 48081.13 2021-12-04 13:01:01.000 338 21261.58 470.06 43122.20 48081.17 2021-12-04 13:01:02.000 338 21261.59 470.09 43122.22 48081.10 2021-12-04 13:01:03.000 338 21261.57 470.11 43122.19 48081.10 2021-12-04 13:01:04.000 338 21261.53 470.12 43122.19 48081.12 2021-12-04 13:01:05.000 338 21261.52 470.18 43122.24 48081.09 2021-12-04 13:01:06.000 338 21261.50 470.23 43122.21 48081.03 2021-12-04 13:01:07.000 338 21261.51 470.26 43122.20 48081.04 2021-12-04 13:01:08.000 338 21261.51 470.32 43122.17 48081.09 2021-12-04 13:01:09.000 338 21261.49 470.35 43122.17 48080.99 2021-12-04 13:01:10.000 338 21261.49 470.40 43122.18 48081.05 2021-12-04 13:01:11.000 338 21261.46 470.45 43122.14 48081.00 2021-12-04 13:01:12.000 338 21261.46 470.51 43122.16 48081.03 2021-12-04 13:01:13.000 338 21261.43 470.61 43122.13 48080.98 2021-12-04 13:01:14.000 338 21261.46 470.66 43122.10 48080.97 2021-12-04 13:01:15.000 338 21261.47 470.71 43122.09 48080.94 2021-12-04 13:01:16.000 338 21261.48 470.73 43122.07 48080.92 2021-12-04 13:01:17.000 338 21261.48 470.75 43122.07 48080.94 2021-12-04 13:01:18.000 338 21261.50 470.78 43122.08 48080.93 2021-12-04 13:01:19.000 338 21261.53 470.81 43122.08 48080.93 2021-12-04 13:01:20.000 338 21261.54 470.82 43122.07 48080.97 2021-12-04 13:01:21.000 338 21261.56 470.84 43122.07 48080.92 2021-12-04 13:01:22.000 338 21261.58 470.86 43122.06 48080.98 2021-12-04 13:01:23.000 338 21261.58 470.85 43122.06 48080.95 2021-12-04 13:01:24.000 338 21261.58 470.86 43122.07 48080.92 2021-12-04 13:01:25.000 338 21261.58 470.85 43122.08 48080.98 2021-12-04 13:01:26.000 338 21261.60 470.78 43122.10 48080.95 2021-12-04 13:01:27.000 338 21261.61 470.72 43122.14 48080.99 2021-12-04 13:01:28.000 338 21261.61 470.66 43122.15 48081.02 2021-12-04 13:01:29.000 338 21261.63 470.65 43122.16 48081.00 2021-12-04 13:01:30.000 338 21261.61 470.62 43122.16 48081.09 2021-12-04 13:01:31.000 338 21261.55 470.60 43122.17 48081.05 2021-12-04 13:01:32.000 338 21261.56 470.61 43122.21 48081.11 2021-12-04 13:01:33.000 338 21261.53 470.60 43122.24 48081.09 2021-12-04 13:01:34.000 338 21261.55 470.58 43122.23 48081.10 2021-12-04 13:01:35.000 338 21261.51 470.60 43122.23 48081.14 2021-12-04 13:01:36.000 338 21261.53 470.60 43122.22 48081.08 2021-12-04 13:01:37.000 338 21261.51 470.59 43122.24 48081.17 2021-12-04 13:01:38.000 338 21261.51 470.57 43122.28 48081.10 2021-12-04 13:01:39.000 338 21261.53 470.56 43122.29 48081.19 2021-12-04 13:01:40.000 338 21261.58 470.52 43122.33 48081.13 2021-12-04 13:01:41.000 338 21261.59 470.49 43122.30 48081.19 2021-12-04 13:01:42.000 338 21261.60 470.45 43122.33 48081.14 2021-12-04 13:01:43.000 338 21261.63 470.41 43122.38 48081.26 2021-12-04 13:01:44.000 338 21261.63 470.40 43122.37 48081.24 2021-12-04 13:01:45.000 338 21261.71 470.36 43122.39 48081.28 2021-12-04 13:01:46.000 338 21261.75 470.30 43122.42 48081.32 2021-12-04 13:01:47.000 338 21261.77 470.22 43122.43 48081.39 2021-12-04 13:01:48.000 338 21261.84 470.18 43122.44 48081.37 2021-12-04 13:01:49.000 338 21261.92 470.14 43122.42 48081.46 2021-12-04 13:01:50.000 338 21261.93 470.12 43122.45 48081.41 2021-12-04 13:01:51.000 338 21261.97 470.13 43122.42 48081.49 2021-12-04 13:01:52.000 338 21261.99 470.12 43122.41 48081.44 2021-12-04 13:01:53.000 338 21261.99 470.10 43122.38 48081.51 2021-12-04 13:01:54.000 338 21262.01 470.07 43122.38 48081.40 2021-12-04 13:01:55.000 338 21262.01 470.07 43122.39 48081.46 2021-12-04 13:01:56.000 338 21261.98 470.11 43122.40 48081.46 2021-12-04 13:01:57.000 338 21261.97 470.13 43122.40 48081.45 2021-12-04 13:01:58.000 338 21261.97 470.17 43122.38 48081.39 2021-12-04 13:01:59.000 338 21261.93 470.23 43122.34 48081.37 2021-12-04 13:02:00.000 338 21261.87 470.26 43122.32 48081.32 2021-12-04 13:02:01.000 338 21261.86 470.31 43122.32 48081.35 2021-12-04 13:02:02.000 338 21261.79 470.38 43122.29 48081.26 2021-12-04 13:02:03.000 338 21261.74 470.44 43122.30 48081.30 2021-12-04 13:02:04.000 338 21261.70 470.49 43122.25 48081.22 2021-12-04 13:02:05.000 338 21261.63 470.56 43122.22 48081.21 2021-12-04 13:02:06.000 338 21261.53 470.64 43122.21 48081.07 2021-12-04 13:02:07.000 338 21261.49 470.72 43122.17 48081.05 2021-12-04 13:02:08.000 338 21261.45 470.77 43122.13 48081.04 2021-12-04 13:02:09.000 338 21261.41 470.82 43122.13 48080.95 2021-12-04 13:02:10.000 338 21261.36 470.89 43122.12 48080.95 2021-12-04 13:02:11.000 338 21261.32 470.93 43122.08 48080.90 2021-12-04 13:02:12.000 338 21261.28 470.96 43122.02 48080.83 2021-12-04 13:02:13.000 338 21261.25 470.97 43122.06 48080.78 2021-12-04 13:02:14.000 338 21261.23 470.97 43122.01 48080.75 2021-12-04 13:02:15.000 338 21261.22 470.94 43122.00 48080.80 2021-12-04 13:02:16.000 338 21261.20 470.90 43122.01 48080.71 2021-12-04 13:02:17.000 338 21261.16 470.88 43122.01 48080.80 2021-12-04 13:02:18.000 338 21261.12 470.89 43122.01 48080.77 2021-12-04 13:02:19.000 338 21261.09 470.85 43122.02 48080.70 2021-12-04 13:02:20.000 338 21261.07 470.82 43122.06 48080.71 2021-12-04 13:02:21.000 338 21261.06 470.77 43122.07 48080.73 2021-12-04 13:02:22.000 338 21261.06 470.73 43122.08 48080.78 2021-12-04 13:02:23.000 338 21261.09 470.71 43122.12 48080.77 2021-12-04 13:02:24.000 338 21261.09 470.69 43122.18 48080.85 2021-12-04 13:02:25.000 338 21261.09 470.70 43122.19 48080.88 2021-12-04 13:02:26.000 338 21261.10 470.72 43122.18 48080.83 2021-12-04 13:02:27.000 338 21261.13 470.69 43122.16 48080.87 2021-12-04 13:02:28.000 338 21261.14 470.73 43122.15 48080.86 2021-12-04 13:02:29.000 338 21261.12 470.75 43122.20 48080.93 2021-12-04 13:02:30.000 338 21261.14 470.73 43122.20 48080.87 2021-12-04 13:02:31.000 338 21261.15 470.76 43122.14 48080.91 2021-12-04 13:02:32.000 338 21261.16 470.78 43122.17 48080.88 2021-12-04 13:02:33.000 338 21261.14 470.77 43122.22 48080.95 2021-12-04 13:02:34.000 338 21261.17 470.78 43122.24 48080.91 2021-12-04 13:02:35.000 338 21261.18 470.80 43122.25 48080.97 2021-12-04 13:02:36.000 338 21261.19 470.80 43122.26 48080.95 2021-12-04 13:02:37.000 338 21261.20 470.78 43122.24 48081.00 2021-12-04 13:02:38.000 338 21261.24 470.79 43122.25 48080.96 2021-12-04 13:02:39.000 338 21261.29 470.78 43122.27 48081.03 2021-12-04 13:02:40.000 338 21261.33 470.74 43122.27 48080.98 2021-12-04 13:02:41.000 338 21261.38 470.70 43122.30 48081.03 2021-12-04 13:02:42.000 338 21261.45 470.67 43122.30 48081.10 2021-12-04 13:02:43.000 338 21261.56 470.62 43122.29 48081.09 2021-12-04 13:02:44.000 338 21261.64 470.59 43122.28 48081.21 2021-12-04 13:02:45.000 338 21261.69 470.55 43122.29 48081.17 2021-12-04 13:02:46.000 338 21261.79 470.51 43122.31 48081.25 2021-12-04 13:02:47.000 338 21261.89 470.48 43122.26 48081.25 2021-12-04 13:02:48.000 338 21261.95 470.43 43122.29 48081.30 2021-12-04 13:02:49.000 338 21262.00 470.34 43122.29 48081.35 2021-12-04 13:02:50.000 338 21262.10 470.25 43122.31 48081.33 2021-12-04 13:02:51.000 338 21262.14 470.19 43122.31 48081.46 2021-12-04 13:02:52.000 338 21262.19 470.09 43122.35 48081.47 2021-12-04 13:02:53.000 338 21262.24 470.00 43122.39 48081.53 2021-12-04 13:02:54.000 338 21262.27 469.94 43122.42 48081.52 2021-12-04 13:02:55.000 338 21262.31 469.86 43122.46 48081.62 2021-12-04 13:02:56.000 338 21262.32 469.82 43122.48 48081.62 2021-12-04 13:02:57.000 338 21262.31 469.80 43122.49 48081.70 2021-12-04 13:02:58.000 338 21262.27 469.79 43122.50 48081.66 2021-12-04 13:02:59.000 338 21262.26 469.79 43122.52 48081.68 2021-12-04 13:03:00.000 338 21262.24 469.78 43122.52 48081.70 2021-12-04 13:03:01.000 338 21262.17 469.80 43122.53 48081.66 2021-12-04 13:03:02.000 338 21262.15 469.82 43122.54 48081.68 2021-12-04 13:03:03.000 338 21262.12 469.83 43122.55 48081.60 2021-12-04 13:03:04.000 338 21262.09 469.83 43122.53 48081.63 2021-12-04 13:03:05.000 338 21262.05 469.88 43122.55 48081.57 2021-12-04 13:03:06.000 338 21262.03 469.90 43122.54 48081.55 2021-12-04 13:03:07.000 338 21262.04 469.90 43122.52 48081.58 2021-12-04 13:03:08.000 338 21262.01 469.90 43122.47 48081.49 2021-12-04 13:03:09.000 338 21261.97 469.89 43122.48 48081.56 2021-12-04 13:03:10.000 338 21261.94 469.88 43122.50 48081.48 2021-12-04 13:03:11.000 338 21261.95 469.87 43122.50 48081.52 2021-12-04 13:03:12.000 338 21262.00 469.84 43122.53 48081.47 2021-12-04 13:03:13.000 338 21262.01 469.83 43122.52 48081.50 2021-12-04 13:03:14.000 338 21262.00 469.84 43122.53 48081.53 2021-12-04 13:03:15.000 338 21262.02 469.84 43122.50 48081.54 2021-12-04 13:03:16.000 338 21262.02 469.82 43122.49 48081.47 2021-12-04 13:03:17.000 338 21262.05 469.81 43122.50 48081.56 2021-12-04 13:03:18.000 338 21262.08 469.82 43122.45 48081.54 2021-12-04 13:03:19.000 338 21262.06 469.81 43122.47 48081.53 2021-12-04 13:03:20.000 338 21262.08 469.82 43122.47 48081.52 2021-12-04 13:03:21.000 338 21262.10 469.87 43122.45 48081.52 2021-12-04 13:03:22.000 338 21262.14 469.84 43122.43 48081.54 2021-12-04 13:03:23.000 338 21262.13 469.81 43122.40 48081.48 2021-12-04 13:03:24.000 338 21262.15 469.80 43122.42 48081.54 2021-12-04 13:03:25.000 338 21262.17 469.80 43122.42 48081.50 2021-12-04 13:03:26.000 338 21262.18 469.79 43122.45 48081.56 2021-12-04 13:03:27.000 338 21262.16 469.83 43122.43 48081.51 2021-12-04 13:03:28.000 338 21262.16 469.87 43122.43 48081.53 2021-12-04 13:03:29.000 338 21262.12 469.93 43122.38 48081.45 2021-12-04 13:03:30.000 338 21262.06 469.96 43122.34 48081.45 2021-12-04 13:03:31.000 338 21262.03 469.98 43122.30 48081.39 2021-12-04 13:03:32.000 338 21262.05 470.00 43122.28 48081.37 2021-12-04 13:03:33.000 338 21262.02 470.04 43122.27 48081.37 2021-12-04 13:03:34.000 338 21261.96 470.04 43122.27 48081.33 2021-12-04 13:03:35.000 338 21261.91 469.98 43122.30 48081.30 2021-12-04 13:03:36.000 338 21261.90 470.00 43122.33 48081.26 2021-12-04 13:03:37.000 338 21261.90 470.03 43122.33 48081.31 2021-12-04 13:03:38.000 338 21261.87 470.05 43122.35 48081.30 2021-12-04 13:03:39.000 338 21261.84 470.06 43122.33 48081.30 2021-12-04 13:03:40.000 338 21261.83 470.10 43122.34 48081.31 2021-12-04 13:03:41.000 338 21261.86 470.13 43122.29 48081.27 2021-12-04 13:03:42.000 338 21261.86 470.17 43122.29 48081.32 2021-12-04 13:03:43.000 338 21261.88 470.19 43122.27 48081.26 2021-12-04 13:03:44.000 338 21261.87 470.21 43122.25 48081.28 2021-12-04 13:03:45.000 338 21261.83 470.21 43122.20 48081.21 2021-12-04 13:03:46.000 338 21261.83 470.20 43122.24 48081.23 2021-12-04 13:03:47.000 338 21261.83 470.20 43122.26 48081.18 2021-12-04 13:03:48.000 338 21261.81 470.23 43122.22 48081.24 2021-12-04 13:03:49.000 338 21261.81 470.22 43122.23 48081.21 2021-12-04 13:03:50.000 338 21261.82 470.22 43122.24 48081.19 2021-12-04 13:03:51.000 338 21261.81 470.23 43122.26 48081.22 2021-12-04 13:03:52.000 338 21261.79 470.26 43122.27 48081.20 2021-12-04 13:03:53.000 338 21261.82 470.27 43122.24 48081.24 2021-12-04 13:03:54.000 338 21261.81 470.27 43122.24 48081.23 2021-12-04 13:03:55.000 338 21261.78 470.29 43122.29 48081.18 2021-12-04 13:03:56.000 338 21261.74 470.33 43122.27 48081.27 2021-12-04 13:03:57.000 338 21261.73 470.36 43122.26 48081.20 2021-12-04 13:03:58.000 338 21261.70 470.45 43122.28 48081.24 2021-12-04 13:03:59.000 338 21261.66 470.50 43122.27 48081.20 2021-12-04 13:04:00.000 338 21261.62 470.54 43122.26 48081.17 2021-12-04 13:04:01.000 338 21261.59 470.60 43122.27 48081.17 2021-12-04 13:04:02.000 338 21261.58 470.63 43122.23 48081.13 2021-12-04 13:04:03.000 338 21261.56 470.66 43122.19 48081.15 2021-12-04 13:04:04.000 338 21261.55 470.67 43122.18 48081.07 2021-12-04 13:04:05.000 338 21261.57 470.69 43122.17 48081.09 2021-12-04 13:04:06.000 338 21261.56 470.69 43122.16 48081.07 2021-12-04 13:04:07.000 338 21261.56 470.69 43122.14 48081.02 2021-12-04 13:04:08.000 338 21261.55 470.70 43122.16 48081.03 2021-12-04 13:04:09.000 338 21261.57 470.69 43122.17 48081.03 2021-12-04 13:04:10.000 338 21261.53 470.71 43122.13 48081.03 2021-12-04 13:04:11.000 338 21261.49 470.73 43122.16 48080.99 2021-12-04 13:04:12.000 338 21261.48 470.78 43122.14 48081.00 2021-12-04 13:04:13.000 338 21261.42 470.84 43122.08 48080.90 2021-12-04 13:04:14.000 338 21261.39 470.85 43122.03 48080.88 2021-12-04 13:04:15.000 338 21261.41 470.85 43121.99 48080.87 2021-12-04 13:04:16.000 338 21261.40 470.82 43121.98 48080.82 2021-12-04 13:04:17.000 338 21261.40 470.82 43122.00 48080.87 2021-12-04 13:04:18.000 338 21261.41 470.79 43121.99 48080.83 2021-12-04 13:04:19.000 338 21261.47 470.74 43122.03 48080.88 2021-12-04 13:04:20.000 338 21261.50 470.72 43122.08 48080.87 2021-12-04 13:04:21.000 338 21261.54 470.72 43122.11 48080.92 2021-12-04 13:04:22.000 338 21261.59 470.71 43122.17 48081.01 2021-12-04 13:04:23.000 338 21261.62 470.70 43122.22 48081.01 2021-12-04 13:04:24.000 338 21261.65 470.69 43122.24 48081.12 2021-12-04 13:04:25.000 338 21261.64 470.69 43122.30 48081.12 2021-12-04 13:04:26.000 338 21261.65 470.70 43122.31 48081.17 2021-12-04 13:04:27.000 338 21261.67 470.65 43122.34 48081.23 2021-12-04 13:04:28.000 338 21261.69 470.60 43122.40 48081.22 2021-12-04 13:04:29.000 338 21261.70 470.57 43122.43 48081.30 2021-12-04 13:04:30.000 338 21261.68 470.54 43122.48 48081.34 2021-12-04 13:04:31.000 338 21261.73 470.49 43122.55 48081.39 2021-12-04 13:04:32.000 338 21261.79 470.45 43122.55 48081.44 2021-12-04 13:04:33.000 338 21261.78 470.41 43122.59 48081.47 2021-12-04 13:04:34.000 338 21261.83 470.41 43122.62 48081.54 2021-12-04 13:04:35.000 338 21261.88 470.41 43122.66 48081.48 2021-12-04 13:04:36.000 338 21261.89 470.38 43122.67 48081.63 2021-12-04 13:04:37.000 338 21261.85 470.34 43122.67 48081.59 2021-12-04 13:04:38.000 338 21261.83 470.35 43122.66 48081.62 2021-12-04 13:04:39.000 338 21261.88 470.32 43122.66 48081.57 2021-12-04 13:04:40.000 338 21261.81 470.30 43122.63 48081.59 2021-12-04 13:04:41.000 338 21261.79 470.30 43122.60 48081.59 2021-12-04 13:04:42.000 338 21261.78 470.25 43122.61 48081.56 2021-12-04 13:04:43.000 338 21261.79 470.22 43122.57 48081.51 2021-12-04 13:04:44.000 338 21261.80 470.20 43122.59 48081.56 2021-12-04 13:04:45.000 338 21261.78 470.18 43122.58 48081.51 2021-12-04 13:04:46.000 338 21261.77 470.16 43122.60 48081.47 2021-12-04 13:04:47.000 338 21261.77 470.16 43122.54 48081.51 2021-12-04 13:04:48.000 338 21261.82 470.14 43122.53 48081.51 2021-12-04 13:04:49.000 338 21261.86 470.08 43122.54 48081.49 2021-12-04 13:04:50.000 338 21261.86 470.05 43122.53 48081.46 2021-12-04 13:04:51.000 338 21261.85 470.03 43122.51 48081.50 2021-12-04 13:04:52.000 338 21261.88 469.95 43122.49 48081.46 2021-12-04 13:04:53.000 338 21261.86 469.91 43122.48 48081.51 2021-12-04 13:04:54.000 338 21261.85 469.87 43122.50 48081.46 2021-12-04 13:04:55.000 338 21261.83 469.84 43122.52 48081.52 2021-12-04 13:04:56.000 338 21261.89 469.80 43122.53 48081.47 2021-12-04 13:04:57.000 338 21261.92 469.76 43122.52 48081.55 2021-12-04 13:04:58.000 338 21261.91 469.70 43122.55 48081.54 2021-12-04 13:04:59.000 338 21261.93 469.66 43122.56 48081.56 2021-12-04 13:05:00.000 338 21261.91 469.64 43122.56 48081.55 2021-12-04 13:05:01.000 338 21261.93 469.63 43122.57 48081.53 2021-12-04 13:05:02.000 338 21261.93 469.61 43122.56 48081.60 2021-12-04 13:05:03.000 338 21261.90 469.61 43122.57 48081.56 2021-12-04 13:05:04.000 338 21261.88 469.61 43122.61 48081.59 2021-12-04 13:05:05.000 338 21261.86 469.61 43122.61 48081.55 2021-12-04 13:05:06.000 338 21261.83 469.63 43122.59 48081.56 2021-12-04 13:05:07.000 338 21261.82 469.66 43122.60 48081.55 2021-12-04 13:05:08.000 338 21261.82 469.69 43122.61 48081.51 2021-12-04 13:05:09.000 338 21261.81 469.75 43122.58 48081.47 2021-12-04 13:05:10.000 338 21261.82 469.81 43122.56 48081.48 2021-12-04 13:05:11.000 338 21261.82 469.88 43122.54 48081.48 2021-12-04 13:05:12.000 338 21261.82 469.89 43122.54 48081.46 2021-12-04 13:05:13.000 338 21261.83 469.88 43122.51 48081.48 2021-12-04 13:05:14.000 338 21261.83 469.88 43122.49 48081.43 2021-12-04 13:05:15.000 338 21261.85 469.90 43122.47 48081.43 2021-12-04 13:05:16.000 338 21261.83 469.91 43122.50 48081.47 2021-12-04 13:05:17.000 338 21261.78 469.92 43122.48 48081.40 2021-12-04 13:05:18.000 338 21261.77 469.91 43122.46 48081.44 2021-12-04 13:05:19.000 338 21261.74 469.89 43122.47 48081.38 2021-12-04 13:05:20.000 338 21261.73 469.89 43122.46 48081.42 2021-12-04 13:05:21.000 338 21261.74 469.91 43122.41 48081.36 2021-12-04 13:05:22.000 338 21261.73 469.90 43122.43 48081.37 2021-12-04 13:05:23.000 338 21261.72 469.91 43122.43 48081.37 2021-12-04 13:05:24.000 338 21261.72 469.88 43122.41 48081.33 2021-12-04 13:05:25.000 338 21261.72 469.90 43122.41 48081.37 2021-12-04 13:05:26.000 338 21261.71 469.91 43122.43 48081.30 2021-12-04 13:05:27.000 338 21261.73 469.88 43122.42 48081.35 2021-12-04 13:05:28.000 338 21261.70 469.90 43122.42 48081.31 2021-12-04 13:05:29.000 338 21261.69 469.87 43122.41 48081.33 2021-12-04 13:05:30.000 338 21261.66 469.90 43122.42 48081.33 2021-12-04 13:05:31.000 338 21261.67 469.92 43122.43 48081.32 2021-12-04 13:05:32.000 338 21261.63 469.97 43122.43 48081.28 2021-12-04 13:05:33.000 338 21261.63 469.97 43122.43 48081.33 2021-12-04 13:05:34.000 338 21261.61 470.00 43122.44 48081.29 2021-12-04 13:05:35.000 338 21261.60 470.05 43122.45 48081.32 2021-12-04 13:05:36.000 338 21261.62 470.07 43122.47 48081.29 2021-12-04 13:05:37.000 338 21261.66 470.09 43122.46 48081.33 2021-12-04 13:05:38.000 338 21261.64 470.10 43122.44 48081.31 2021-12-04 13:05:39.000 338 21261.62 470.15 43122.45 48081.31 2021-12-04 13:05:40.000 338 21261.63 470.20 43122.45 48081.27 2021-12-04 13:05:41.000 338 21261.64 470.23 43122.45 48081.33 2021-12-04 13:05:42.000 338 21261.64 470.29 43122.44 48081.30 2021-12-04 13:05:43.000 338 21261.64 470.34 43122.44 48081.29 2021-12-04 13:05:44.000 338 21261.65 470.35 43122.40 48081.33 2021-12-04 13:05:45.000 338 21261.67 470.39 43122.39 48081.33 2021-12-04 13:05:46.000 338 21261.70 470.40 43122.39 48081.30 2021-12-04 13:05:47.000 338 21261.66 470.41 43122.38 48081.27 2021-12-04 13:05:48.000 338 21261.66 470.41 43122.36 48081.33 2021-12-04 13:05:49.000 338 21261.68 470.41 43122.41 48081.27 2021-12-04 13:05:50.000 338 21261.69 470.43 43122.40 48081.29 2021-12-04 13:05:51.000 338 21261.71 470.41 43122.38 48081.31 2021-12-04 13:05:52.000 338 21261.77 470.39 43122.44 48081.34 2021-12-04 13:05:53.000 338 21261.79 470.34 43122.46 48081.36 2021-12-04 13:05:54.000 338 21261.80 470.34 43122.42 48081.33 2021-12-04 13:05:55.000 338 21261.82 470.35 43122.42 48081.40 2021-12-04 13:05:56.000 338 21261.87 470.33 43122.43 48081.37 2021-12-04 13:05:57.000 338 21261.92 470.30 43122.43 48081.43 2021-12-04 13:05:58.000 338 21261.93 470.30 43122.43 48081.43 2021-12-04 13:05:59.000 338 21261.96 470.31 43122.45 48081.41 2021-12-04 13:06:00.000 338 21262.03 470.28 43122.45 48081.48 2021-12-04 13:06:01.000 338 21262.07 470.27 43122.45 48081.47 2021-12-04 13:06:02.000 338 21262.14 470.24 43122.46 48081.52 2021-12-04 13:06:03.000 338 21262.18 470.21 43122.43 48081.51 2021-12-04 13:06:04.000 338 21262.19 470.17 43122.43 48081.56 2021-12-04 13:06:05.000 338 21262.20 470.14 43122.44 48081.53 2021-12-04 13:06:06.000 338 21262.23 470.09 43122.42 48081.55 2021-12-04 13:06:07.000 338 21262.30 470.06 43122.42 48081.59 2021-12-04 13:06:08.000 338 21262.36 470.03 43122.44 48081.57 2021-12-04 13:06:09.000 338 21262.42 469.97 43122.45 48081.66 2021-12-04 13:06:10.000 338 21262.42 469.95 43122.48 48081.66 2021-12-04 13:06:11.000 338 21262.48 469.89 43122.47 48081.74 2021-12-04 13:06:12.000 338 21262.56 469.82 43122.52 48081.77 2021-12-04 13:06:13.000 338 21262.59 469.74 43122.57 48081.83 2021-12-04 13:06:14.000 338 21262.61 469.73 43122.56 48081.78 2021-12-04 13:06:15.000 338 21262.61 469.74 43122.55 48081.85 2021-12-04 13:06:16.000 338 21262.60 469.75 43122.55 48081.88 2021-12-04 13:06:17.000 338 21262.58 469.74 43122.58 48081.85 2021-12-04 13:06:18.000 338 21262.56 469.73 43122.59 48081.91 2021-12-04 13:06:19.000 338 21262.57 469.74 43122.61 48081.87 2021-12-04 13:06:20.000 338 21262.53 469.77 43122.61 48081.87 2021-12-04 13:06:21.000 338 21262.52 469.83 43122.60 48081.83 2021-12-04 13:06:22.000 338 21262.51 469.89 43122.59 48081.91 2021-12-04 13:06:23.000 338 21262.51 469.92 43122.59 48081.81 2021-12-04 13:06:24.000 338 21262.49 469.95 43122.57 48081.87 2021-12-04 13:06:25.000 338 21262.49 470.02 43122.58 48081.80 2021-12-04 13:06:26.000 338 21262.53 470.03 43122.56 48081.86 2021-12-04 13:06:27.000 338 21262.51 470.06 43122.52 48081.82 2021-12-04 13:06:28.000 338 21262.54 470.08 43122.53 48081.84 2021-12-04 13:06:29.000 338 21262.54 470.12 43122.51 48081.85 2021-12-04 13:06:30.000 338 21262.59 470.14 43122.53 48081.84 2021-12-04 13:06:31.000 338 21262.62 470.15 43122.53 48081.86 2021-12-04 13:06:32.000 338 21262.63 470.14 43122.52 48081.87 2021-12-04 13:06:33.000 338 21262.69 470.14 43122.53 48081.87 2021-12-04 13:06:34.000 338 21262.68 470.17 43122.55 48081.87 2021-12-04 13:06:35.000 338 21262.70 470.17 43122.54 48081.93 2021-12-04 13:06:36.000 338 21262.75 470.19 43122.53 48081.92 2021-12-04 13:06:37.000 338 21262.79 470.20 43122.50 48081.89 2021-12-04 13:06:38.000 338 21262.79 470.21 43122.48 48081.91 2021-12-04 13:06:39.000 338 21262.73 470.24 43122.46 48081.92 2021-12-04 13:06:40.000 338 21262.72 470.25 43122.47 48081.87 2021-12-04 13:06:41.000 338 21262.71 470.25 43122.49 48081.91 2021-12-04 13:06:42.000 338 21262.66 470.24 43122.50 48081.83 2021-12-04 13:06:43.000 338 21262.64 470.22 43122.46 48081.83 2021-12-04 13:06:44.000 338 21262.62 470.22 43122.46 48081.82 2021-12-04 13:06:45.000 338 21262.61 470.22 43122.49 48081.83 2021-12-04 13:06:46.000 338 21262.58 470.23 43122.47 48081.79 2021-12-04 13:06:47.000 338 21262.55 470.24 43122.46 48081.84 2021-12-04 13:06:48.000 338 21262.57 470.24 43122.49 48081.78 2021-12-04 13:06:49.000 338 21262.56 470.28 43122.47 48081.83 2021-12-04 13:06:50.000 338 21262.59 470.30 43122.46 48081.76 2021-12-04 13:06:51.000 338 21262.58 470.32 43122.43 48081.81 2021-12-04 13:06:52.000 338 21262.59 470.35 43122.42 48081.75 2021-12-04 13:06:53.000 338 21262.58 470.41 43122.41 48081.73 2021-12-04 13:06:54.000 338 21262.60 470.41 43122.41 48081.76 2021-12-04 13:06:55.000 338 21262.62 470.42 43122.39 48081.78 2021-12-04 13:06:56.000 338 21262.63 470.48 43122.39 48081.77 2021-12-04 13:06:57.000 338 21262.69 470.49 43122.38 48081.73 2021-12-04 13:06:58.000 338 21262.69 470.49 43122.41 48081.78 2021-12-04 13:06:59.000 338 21262.69 470.53 43122.41 48081.72 2021-12-04 13:07:00.000 338 21262.68 470.58 43122.39 48081.79 2021-12-04 13:07:01.000 338 21262.68 470.63 43122.42 48081.81 2021-12-04 13:07:02.000 338 21262.70 470.66 43122.43 48081.76 2021-12-04 13:07:03.000 338 21262.72 470.66 43122.43 48081.82 2021-12-04 13:07:04.000 338 21262.73 470.71 43122.40 48081.82 2021-12-04 13:07:05.000 338 21262.75 470.74 43122.43 48081.88 2021-12-04 13:07:06.000 338 21262.80 470.76 43122.46 48081.84 2021-12-04 13:07:07.000 338 21262.82 470.80 43122.46 48081.90 2021-12-04 13:07:08.000 338 21262.79 470.83 43122.47 48081.85 2021-12-04 13:07:09.000 338 21262.81 470.83 43122.45 48081.90 2021-12-04 13:07:10.000 338 21262.84 470.86 43122.50 48081.90 2021-12-04 13:07:11.000 338 21262.87 470.89 43122.51 48081.90 2021-12-04 13:07:12.000 338 21262.87 470.90 43122.52 48081.92 2021-12-04 13:07:13.000 338 21262.90 470.85 43122.54 48081.97 2021-12-04 13:07:14.000 338 21262.93 470.85 43122.56 48081.97 2021-12-04 13:07:15.000 338 21262.91 470.82 43122.59 48082.01 2021-12-04 13:07:16.000 338 21262.96 470.82 43122.55 48082.02 2021-12-04 13:07:17.000 338 21263.01 470.79 43122.58 48082.03 2021-12-04 13:07:18.000 338 21262.99 470.81 43122.57 48082.09 2021-12-04 13:07:19.000 338 21263.02 470.76 43122.57 48082.04 2021-12-04 13:07:20.000 338 21263.03 470.73 43122.59 48082.10 2021-12-04 13:07:21.000 338 21263.03 470.71 43122.59 48082.10 2021-12-04 13:07:22.000 338 21263.02 470.71 43122.59 48082.09 2021-12-04 13:07:23.000 338 21263.06 470.72 43122.61 48082.11 2021-12-04 13:07:24.000 338 21263.09 470.70 43122.63 48082.13 2021-12-04 13:07:25.000 338 21263.10 470.68 43122.62 48082.12 2021-12-04 13:07:26.000 338 21263.09 470.69 43122.61 48082.18 2021-12-04 13:07:27.000 338 21263.12 470.67 43122.59 48082.11 2021-12-04 13:07:28.000 338 21263.17 470.66 43122.63 48082.19 2021-12-04 13:07:29.000 338 21263.14 470.67 43122.61 48082.12 2021-12-04 13:07:30.000 338 21263.17 470.63 43122.61 48082.12 2021-12-04 13:07:31.000 338 21263.13 470.59 43122.63 48082.15 2021-12-04 13:07:32.000 338 21263.18 470.55 43122.60 48082.16 2021-12-04 13:07:33.000 338 21263.21 470.54 43122.62 48082.17 2021-12-04 13:07:34.000 338 21263.20 470.50 43122.62 48082.21 2021-12-04 13:07:35.000 338 21263.17 470.50 43122.62 48082.22 2021-12-04 13:07:36.000 338 21263.18 470.46 43122.59 48082.19 2021-12-04 13:07:37.000 338 21263.18 470.45 43122.60 48082.19 2021-12-04 13:07:38.000 338 21263.17 470.44 43122.60 48082.19 2021-12-04 13:07:39.000 338 21263.16 470.42 43122.62 48082.21 2021-12-04 13:07:40.000 338 21263.16 470.46 43122.61 48082.13 2021-12-04 13:07:41.000 338 21263.13 470.52 43122.57 48082.16 2021-12-04 13:07:42.000 338 21263.09 470.54 43122.55 48082.11 2021-12-04 13:07:43.000 338 21263.11 470.53 43122.54 48082.12 2021-12-04 13:07:44.000 338 21263.09 470.55 43122.55 48082.06 2021-12-04 13:07:45.000 338 21263.04 470.57 43122.51 48082.09 2021-12-04 13:07:46.000 338 21263.03 470.60 43122.52 48082.01 2021-12-04 13:07:47.000 338 21263.00 470.64 43122.46 48082.02 2021-12-04 13:07:48.000 338 21263.03 470.65 43122.45 48081.99 2021-12-04 13:07:49.000 338 21263.02 470.70 43122.40 48081.95 2021-12-04 13:07:50.000 338 21263.03 470.75 43122.40 48081.94 2021-12-04 13:07:51.000 338 21263.06 470.77 43122.40 48081.98 2021-12-04 13:07:52.000 338 21263.11 470.76 43122.38 48081.91 2021-12-04 13:07:53.000 338 21263.11 470.76 43122.39 48081.94 2021-12-04 13:07:54.000 338 21263.14 470.77 43122.39 48081.92 2021-12-04 13:07:55.000 338 21263.17 470.76 43122.39 48081.99 2021-12-04 13:07:56.000 338 21263.14 470.80 43122.40 48081.96 2021-12-04 13:07:57.000 338 21263.11 470.82 43122.38 48082.00 2021-12-04 13:07:58.000 338 21263.09 470.85 43122.33 48081.89 2021-12-04 13:07:59.000 338 21263.01 470.86 43122.31 48081.91 2021-12-04 13:08:00.000 338 21263.01 470.84 43122.29 48081.82 2021-12-04 13:08:01.000 338 21262.96 470.88 43122.26 48081.83 2021-12-04 13:08:02.000 338 21262.91 470.91 43122.24 48081.75 2021-12-04 13:08:03.000 338 21262.88 470.93 43122.23 48081.76 2021-12-04 13:08:04.000 338 21262.86 470.95 43122.22 48081.72 2021-12-04 13:08:05.000 338 21262.77 470.97 43122.26 48081.72 2021-12-04 13:08:06.000 338 21262.76 471.00 43122.26 48081.73 2021-12-04 13:08:07.000 338 21262.73 471.06 43122.24 48081.69 2021-12-04 13:08:08.000 338 21262.71 471.13 43122.26 48081.73 2021-12-04 13:08:09.000 338 21262.70 471.19 43122.27 48081.66 2021-12-04 13:08:10.000 338 21262.69 471.27 43122.26 48081.71 2021-12-04 13:08:11.000 338 21262.67 471.34 43122.23 48081.65 2021-12-04 13:08:12.000 338 21262.70 471.34 43122.22 48081.68 2021-12-04 13:08:13.000 338 21262.70 471.40 43122.21 48081.61 2021-12-04 13:08:14.000 338 21262.71 471.40 43122.18 48081.64 2021-12-04 13:08:15.000 338 21262.77 471.42 43122.16 48081.57 2021-12-04 13:08:16.000 338 21262.81 471.36 43122.14 48081.65 2021-12-04 13:08:17.000 338 21262.82 471.29 43122.16 48081.62 2021-12-04 13:08:18.000 338 21262.78 471.26 43122.13 48081.57 2021-12-04 13:08:19.000 338 21262.76 471.18 43122.20 48081.58 2021-12-04 13:08:20.000 338 21262.71 471.14 43122.20 48081.60 2021-12-04 13:08:21.000 338 21262.69 471.12 43122.20 48081.62 2021-12-04 13:08:22.000 338 21262.62 471.10 43122.20 48081.53 2021-12-04 13:08:23.000 338 21262.57 471.08 43122.21 48081.58 2021-12-04 13:08:24.000 338 21262.56 471.07 43122.22 48081.54 2021-12-04 13:08:25.000 338 21262.52 471.07 43122.21 48081.49 2021-12-04 13:08:26.000 338 21262.50 471.03 43122.25 48081.56 2021-12-04 13:08:27.000 338 21262.50 470.91 43122.29 48081.51 2021-12-04 13:08:28.000 338 21262.50 470.85 43122.32 48081.55 2021-12-04 13:08:29.000 338 21262.50 470.82 43122.35 48081.61 2021-12-04 13:08:30.000 338 21262.48 470.82 43122.38 48081.65 2021-12-04 13:08:31.000 338 21262.49 470.86 43122.41 48081.70 2021-12-04 13:08:32.000 338 21262.46 470.91 43122.42 48081.64 2021-12-04 13:08:33.000 338 21262.40 470.94 43122.41 48081.69 2021-12-04 13:08:34.000 338 21262.41 470.97 43122.41 48081.65 2021-12-04 13:08:35.000 338 21262.43 470.99 43122.40 48081.67 2021-12-04 13:08:36.000 338 21262.42 471.01 43122.41 48081.60 2021-12-04 13:08:37.000 338 21262.43 471.04 43122.43 48081.65 2021-12-04 13:08:38.000 338 21262.45 471.02 43122.43 48081.63 2021-12-04 13:08:39.000 338 21262.47 471.06 43122.42 48081.70 2021-12-04 13:08:40.000 338 21262.51 471.05 43122.41 48081.67 2021-12-04 13:08:41.000 338 21262.53 471.04 43122.40 48081.72 2021-12-04 13:08:42.000 338 21262.58 471.00 43122.40 48081.73 2021-12-04 13:08:43.000 338 21262.64 470.95 43122.41 48081.76 2021-12-04 13:08:44.000 338 21262.68 470.93 43122.42 48081.75 2021-12-04 13:08:45.000 338 21262.72 470.91 43122.47 48081.78 2021-12-04 13:08:46.000 338 21262.77 470.90 43122.49 48081.84 2021-12-04 13:08:47.000 338 21262.79 470.91 43122.49 48081.83 2021-12-04 13:08:48.000 338 21262.83 470.87 43122.47 48081.90 2021-12-04 13:08:49.000 338 21262.86 470.85 43122.46 48081.87 2021-12-04 13:08:50.000 338 21262.89 470.84 43122.44 48081.91 2021-12-04 13:08:51.000 338 21262.88 470.85 43122.42 48081.89 2021-12-04 13:08:52.000 338 21262.91 470.86 43122.39 48081.93 2021-12-04 13:08:53.000 338 21262.91 470.85 43122.36 48081.85 2021-12-04 13:08:54.000 338 21262.91 470.84 43122.38 48081.88 2021-12-04 13:08:55.000 338 21262.89 470.85 43122.38 48081.84 2021-12-04 13:08:56.000 338 21262.87 470.84 43122.38 48081.81 2021-12-04 13:08:57.000 338 21262.85 470.86 43122.34 48081.81 2021-12-04 13:08:58.000 338 21262.82 470.88 43122.32 48081.82 2021-12-04 13:08:59.000 338 21262.82 470.89 43122.32 48081.78 2021-12-04 13:09:00.000 338 21262.80 470.89 43122.31 48081.75 2021-12-04 13:09:01.000 338 21262.77 470.89 43122.28 48081.74 2021-12-04 13:09:02.000 338 21262.76 470.87 43122.30 48081.72 2021-12-04 13:09:03.000 338 21262.76 470.85 43122.31 48081.73 2021-12-04 13:09:04.000 338 21262.75 470.84 43122.30 48081.66 2021-12-04 13:09:05.000 338 21262.72 470.86 43122.28 48081.73 2021-12-04 13:09:06.000 338 21262.69 470.84 43122.27 48081.67 2021-12-04 13:09:07.000 338 21262.71 470.84 43122.27 48081.70 2021-12-04 13:09:08.000 338 21262.69 470.86 43122.28 48081.66 2021-12-04 13:09:09.000 338 21262.67 470.87 43122.27 48081.68 2021-12-04 13:09:10.000 338 21262.67 470.85 43122.27 48081.65 2021-12-04 13:09:11.000 338 21262.65 470.88 43122.26 48081.68 2021-12-04 13:09:12.000 338 21262.62 470.92 43122.27 48081.63 2021-12-04 13:09:13.000 338 21262.64 470.95 43122.25 48081.61 2021-12-04 13:09:14.000 338 21262.61 470.95 43122.30 48081.60 2021-12-04 13:09:15.000 338 21262.59 470.98 43122.30 48081.63 2021-12-04 13:09:16.000 338 21262.54 471.01 43122.29 48081.63 2021-12-04 13:09:17.000 338 21262.50 471.02 43122.30 48081.65 2021-12-04 13:09:18.000 338 21262.49 471.01 43122.31 48081.58 2021-12-04 13:09:19.000 338 21262.50 471.01 43122.31 48081.62 2021-12-04 13:09:20.000 338 21262.47 471.01 43122.32 48081.57 2021-12-04 13:09:21.000 338 21262.44 471.03 43122.35 48081.61 2021-12-04 13:09:22.000 338 21262.42 471.03 43122.35 48081.57 2021-12-04 13:09:23.000 338 21262.40 471.06 43122.34 48081.56 2021-12-04 13:09:24.000 338 21262.42 471.09 43122.34 48081.61 2021-12-04 13:09:25.000 338 21262.42 471.16 43122.31 48081.55 2021-12-04 13:09:26.000 338 21262.40 471.21 43122.31 48081.59 2021-12-04 13:09:27.000 338 21262.35 471.20 43122.31 48081.57 2021-12-04 13:09:28.000 338 21262.32 471.19 43122.31 48081.53 2021-12-04 13:09:29.000 338 21262.30 471.23 43122.31 48081.50 2021-12-04 13:09:30.000 338 21262.24 471.25 43122.31 48081.51 2021-12-04 13:09:31.000 338 21262.22 471.29 43122.33 48081.52 2021-12-04 13:09:32.000 338 21262.17 471.32 43122.32 48081.46 2021-12-04 13:09:33.000 338 21262.20 471.32 43122.34 48081.51 2021-12-04 13:09:34.000 338 21262.18 471.30 43122.34 48081.44 2021-12-04 13:09:35.000 338 21262.16 471.30 43122.31 48081.49 2021-12-04 13:09:36.000 338 21262.17 471.28 43122.31 48081.41 2021-12-04 13:09:37.000 338 21262.16 471.27 43122.31 48081.45 2021-12-04 13:09:38.000 338 21262.16 471.23 43122.31 48081.45 2021-12-04 13:09:39.000 338 21262.18 471.18 43122.31 48081.41 2021-12-04 13:09:40.000 338 21262.18 471.19 43122.32 48081.48 2021-12-04 13:09:41.000 338 21262.21 471.13 43122.33 48081.46 2021-12-04 13:09:42.000 338 21262.24 471.09 43122.35 48081.48 2021-12-04 13:09:43.000 338 21262.29 471.10 43122.34 48081.46 2021-12-04 13:09:44.000 338 21262.28 471.10 43122.32 48081.54 2021-12-04 13:09:45.000 338 21262.28 471.15 43122.32 48081.47 2021-12-04 13:09:46.000 338 21262.24 471.18 43122.36 48081.52 2021-12-04 13:09:47.000 338 21262.24 471.22 43122.37 48081.52 2021-12-04 13:09:48.000 338 21262.21 471.23 43122.36 48081.54 2021-12-04 13:09:49.000 338 21262.22 471.25 43122.35 48081.50 2021-12-04 13:09:50.000 338 21262.18 471.29 43122.34 48081.49 2021-12-04 13:09:51.000 338 21262.14 471.32 43122.34 48081.49 2021-12-04 13:09:52.000 338 21262.13 471.34 43122.35 48081.44 2021-12-04 13:09:53.000 338 21262.10 471.35 43122.35 48081.44 2021-12-04 13:09:54.000 338 21262.14 471.35 43122.38 48081.51 2021-12-04 13:09:55.000 338 21262.16 471.28 43122.43 48081.44 2021-12-04 13:09:56.000 338 21262.13 471.22 43122.49 48081.56 2021-12-04 13:09:57.000 338 21262.09 471.17 43122.54 48081.56 2021-12-04 13:09:58.000 338 21262.07 471.11 43122.60 48081.63 2021-12-04 13:09:59.000 338 21262.04 471.07 43122.65 48081.60 2021-12-04 13:10:00.000 338 21261.99 471.01 43122.68 48081.67 2021-12-04 13:10:01.000 338 21262.02 470.95 43122.68 48081.74 2021-12-04 13:10:02.000 338 21262.07 470.92 43122.68 48081.72 2021-12-04 13:10:03.000 338 21262.12 470.88 43122.74 48081.78 2021-12-04 13:10:04.000 338 21262.17 470.81 43122.73 48081.81 2021-12-04 13:10:05.000 338 21262.21 470.78 43122.74 48081.84 2021-12-04 13:10:06.000 338 21262.26 470.76 43122.77 48081.89 2021-12-04 13:10:07.000 338 21262.28 470.73 43122.77 48081.92 2021-12-04 13:10:08.000 338 21262.32 470.72 43122.75 48081.91 2021-12-04 13:10:09.000 338 21262.39 470.69 43122.77 48081.97 2021-12-04 13:10:10.000 338 21262.46 470.65 43122.77 48081.97 2021-12-04 13:10:11.000 338 21262.50 470.60 43122.79 48081.97 2021-12-04 13:10:12.000 338 21262.58 470.56 43122.82 48082.01 2021-12-04 13:10:13.000 338 21262.66 470.52 43122.79 48082.04 2021-12-04 13:10:14.000 338 21262.68 470.50 43122.78 48082.09 2021-12-04 13:10:15.000 338 21262.75 470.44 43122.77 48082.09 2021-12-04 13:10:16.000 338 21262.82 470.41 43122.77 48082.16 2021-12-04 13:10:17.000 338 21262.91 470.39 43122.80 48082.17 2021-12-04 13:10:18.000 338 21263.02 470.32 43122.79 48082.25 2021-12-04 13:10:19.000 338 21263.12 470.29 43122.81 48082.27 2021-12-04 13:10:20.000 338 21263.25 470.23 43122.82 48082.32 2021-12-04 13:10:21.000 338 21263.33 470.18 43122.85 48082.34 2021-12-04 13:10:22.000 338 21263.42 470.12 43122.84 48082.44 2021-12-04 13:10:23.000 338 21263.49 470.04 43122.85 48082.45 2021-12-04 13:10:24.000 338 21263.53 470.02 43122.84 48082.52 2021-12-04 13:10:25.000 338 21263.56 470.01 43122.85 48082.52 2021-12-04 13:10:26.000 338 21263.61 470.00 43122.81 48082.56 2021-12-04 13:10:27.000 338 21263.63 469.97 43122.79 48082.47 2021-12-04 13:10:28.000 338 21263.63 469.91 43122.75 48082.51 2021-12-04 13:10:29.000 338 21263.63 469.88 43122.75 48082.50 2021-12-04 13:10:30.000 338 21263.66 469.83 43122.75 48082.54 2021-12-04 13:10:31.000 338 21263.67 469.76 43122.76 48082.51 2021-12-04 13:10:32.000 338 21263.68 469.73 43122.78 48082.53 2021-12-04 13:10:33.000 338 21263.65 469.73 43122.79 48082.56 2021-12-04 13:10:34.000 338 21263.63 469.73 43122.85 48082.52 2021-12-04 13:10:35.000 338 21263.62 469.77 43122.84 48082.54 2021-12-04 13:10:36.000 338 21263.62 469.76 43122.85 48082.58 2021-12-04 13:10:37.000 338 21263.58 469.78 43122.84 48082.54 2021-12-04 13:10:38.000 338 21263.57 469.85 43122.83 48082.52 2021-12-04 13:10:39.000 338 21263.49 469.92 43122.81 48082.50 2021-12-04 13:10:40.000 338 21263.43 470.00 43122.81 48082.53 2021-12-04 13:10:41.000 338 21263.44 470.05 43122.78 48082.49 2021-12-04 13:10:42.000 338 21263.40 470.13 43122.74 48082.38 2021-12-04 13:10:43.000 338 21263.42 470.16 43122.72 48082.43 2021-12-04 13:10:44.000 338 21263.42 470.21 43122.71 48082.38 2021-12-04 13:10:45.000 338 21263.41 470.22 43122.71 48082.36 2021-12-04 13:10:46.000 338 21263.39 470.22 43122.69 48082.34 2021-12-04 13:10:47.000 338 21263.37 470.28 43122.72 48082.30 2021-12-04 13:10:48.000 338 21263.37 470.32 43122.72 48082.33 2021-12-04 13:10:49.000 338 21263.32 470.34 43122.69 48082.32 2021-12-04 13:10:50.000 338 21263.28 470.35 43122.70 48082.27 2021-12-04 13:10:51.000 338 21263.20 470.38 43122.69 48082.31 2021-12-04 13:10:52.000 338 21263.13 470.39 43122.74 48082.26 2021-12-04 13:10:53.000 338 21263.10 470.41 43122.80 48082.27 2021-12-04 13:10:54.000 338 21263.08 470.48 43122.78 48082.22 2021-12-04 13:10:55.000 338 21263.06 470.51 43122.82 48082.29 2021-12-04 13:10:56.000 338 21263.08 470.52 43122.79 48082.25 2021-12-04 13:10:57.000 338 21263.07 470.57 43122.78 48082.30 2021-12-04 13:10:58.000 338 21263.05 470.59 43122.78 48082.27 2021-12-04 13:10:59.000 338 21263.07 470.62 43122.81 48082.25 2021-12-04 13:11:00.000 338 21263.09 470.69 43122.80 48082.28 2021-12-04 13:11:01.000 338 21263.09 470.74 43122.74 48082.25 2021-12-04 13:11:02.000 338 21263.04 470.83 43122.74 48082.23 2021-12-04 13:11:03.000 338 21263.05 470.88 43122.71 48082.20 2021-12-04 13:11:04.000 338 21263.07 470.87 43122.70 48082.19 2021-12-04 13:11:05.000 338 21263.07 470.88 43122.71 48082.16 2021-12-04 13:11:06.000 338 21263.04 470.88 43122.71 48082.20 2021-12-04 13:11:07.000 338 21263.05 470.90 43122.71 48082.20 2021-12-04 13:11:08.000 338 21263.07 470.95 43122.72 48082.18 2021-12-04 13:11:09.000 338 21263.07 471.01 43122.70 48082.16 2021-12-04 13:11:10.000 338 21263.02 471.04 43122.65 48082.14 2021-12-04 13:11:11.000 338 21263.03 471.04 43122.59 48082.09 2021-12-04 13:11:12.000 338 21263.01 471.04 43122.59 48082.11 2021-12-04 13:11:13.000 338 21263.00 471.05 43122.58 48082.07 2021-12-04 13:11:14.000 338 21262.95 471.09 43122.57 48082.10 2021-12-04 13:11:15.000 338 21262.91 471.13 43122.56 48082.02 2021-12-04 13:11:16.000 338 21262.89 471.14 43122.56 48082.01 2021-12-04 13:11:17.000 338 21262.88 471.16 43122.52 48081.98 2021-12-04 13:11:18.000 338 21262.84 471.19 43122.52 48081.97 2021-12-04 13:11:19.000 338 21262.81 471.20 43122.53 48081.93 2021-12-04 13:11:20.000 338 21262.81 471.20 43122.51 48081.96 2021-12-04 13:11:21.000 338 21262.79 471.21 43122.50 48081.90 2021-12-04 13:11:22.000 338 21262.77 471.23 43122.46 48081.86 2021-12-04 13:11:23.000 338 21262.77 471.25 43122.43 48081.86 2021-12-04 13:11:24.000 338 21262.79 471.27 43122.44 48081.88 2021-12-04 13:11:25.000 338 21262.83 471.25 43122.39 48081.86 2021-12-04 13:11:26.000 338 21262.86 471.21 43122.38 48081.84 2021-12-04 13:11:27.000 338 21262.91 471.12 43122.42 48081.87 2021-12-04 13:11:28.000 338 21262.96 471.08 43122.45 48081.90 2021-12-04 13:11:29.000 338 21263.03 471.04 43122.44 48081.96 2021-12-04 13:11:30.000 338 21263.09 470.99 43122.47 48081.99 2021-12-04 13:11:31.000 338 21263.14 470.96 43122.47 48082.06 2021-12-04 13:11:32.000 338 21263.21 470.89 43122.54 48082.08 2021-12-04 13:11:33.000 338 21263.22 470.83 43122.54 48082.06 2021-12-04 13:11:34.000 338 21263.25 470.77 43122.54 48082.15 2021-12-04 13:11:35.000 338 21263.24 470.73 43122.55 48082.17 2021-12-04 13:11:36.000 338 21263.24 470.72 43122.59 48082.19 2021-12-04 13:11:37.000 338 21263.26 470.71 43122.57 48082.18 2021-12-04 13:11:38.000 338 21263.20 470.69 43122.57 48082.16 2021-12-04 13:11:39.000 338 21263.17 470.73 43122.58 48082.19 2021-12-04 13:11:40.000 338 21263.16 470.73 43122.56 48082.11 2021-12-04 13:11:41.000 338 21263.18 470.75 43122.53 48082.14 2021-12-04 13:11:42.000 338 21263.19 470.75 43122.53 48082.09 2021-12-04 13:11:43.000 338 21263.21 470.77 43122.50 48082.09 2021-12-04 13:11:44.000 338 21263.23 470.76 43122.50 48082.05 2021-12-04 13:11:45.000 338 21263.22 470.77 43122.51 48082.08 2021-12-04 13:11:46.000 338 21263.18 470.81 43122.48 48082.06 2021-12-04 13:11:47.000 338 21263.20 470.80 43122.46 48082.06 2021-12-04 13:11:48.000 338 21263.23 470.82 43122.44 48082.04 2021-12-04 13:11:49.000 338 21263.29 470.83 43122.39 48082.04 2021-12-04 13:11:50.000 338 21263.32 470.82 43122.38 48082.04 2021-12-04 13:11:51.000 338 21263.33 470.81 43122.37 48082.05 2021-12-04 13:11:52.000 338 21263.37 470.78 43122.38 48082.01 2021-12-04 13:11:53.000 338 21263.46 470.78 43122.38 48082.07 2021-12-04 13:11:54.000 338 21263.49 470.73 43122.39 48082.08 2021-12-04 13:11:55.000 338 21263.52 470.70 43122.41 48082.09 2021-12-04 13:11:56.000 338 21263.53 470.68 43122.43 48082.17 2021-12-04 13:11:57.000 338 21263.55 470.69 43122.42 48082.18 2021-12-04 13:11:58.000 338 21263.59 470.68 43122.41 48082.18 2021-12-04 13:11:59.000 338 21263.64 470.67 43122.43 48082.22 2021-12-04 13:12:00.000 338 21263.63 470.67 43122.42 48082.22 2021-12-04 13:12:01.000 338 21263.64 470.65 43122.43 48082.20 2021-12-04 13:12:02.000 338 21263.67 470.64 43122.43 48082.19 2021-12-04 13:12:03.000 338 21263.69 470.66 43122.45 48082.25 2021-12-04 13:12:04.000 338 21263.68 470.64 43122.46 48082.21 2021-12-04 13:12:05.000 338 21263.69 470.64 43122.44 48082.23 2021-12-04 13:12:06.000 338 21263.66 470.68 43122.46 48082.23 2021-12-04 13:12:07.000 338 21263.65 470.72 43122.43 48082.20 2021-12-04 13:12:08.000 338 21263.60 470.80 43122.41 48082.22 2021-12-04 13:12:09.000 338 21263.53 470.86 43122.36 48082.14 2021-12-04 13:12:10.000 338 21263.45 470.91 43122.32 48082.08 2021-12-04 13:12:11.000 338 21263.38 470.93 43122.32 48082.03 2021-12-04 13:12:12.000 338 21263.32 470.97 43122.29 48081.94 2021-12-04 13:12:13.000 338 21263.28 471.00 43122.28 48081.94 2021-12-04 13:12:14.000 338 21263.18 471.03 43122.24 48081.86 2021-12-04 13:12:15.000 338 21263.14 471.05 43122.23 48081.86 2021-12-04 13:12:16.000 338 21263.06 471.09 43122.25 48081.84 2021-12-04 13:12:17.000 338 21263.00 471.09 43122.26 48081.79 2021-12-04 13:12:18.000 338 21262.95 471.12 43122.25 48081.81 2021-12-04 13:12:19.000 338 21262.89 471.13 43122.31 48081.79 2021-12-04 13:12:20.000 338 21262.82 471.17 43122.31 48081.76 2021-12-04 13:12:21.000 338 21262.74 471.23 43122.30 48081.74 2021-12-04 13:12:22.000 338 21262.71 471.23 43122.30 48081.70 2021-12-04 13:12:23.000 338 21262.67 471.25 43122.30 48081.67 2021-12-04 13:12:24.000 338 21262.67 471.25 43122.34 48081.69 2021-12-04 13:12:25.000 338 21262.64 471.24 43122.34 48081.68 2021-12-04 13:12:26.000 338 21262.60 471.24 43122.35 48081.70 2021-12-04 13:12:27.000 338 21262.57 471.23 43122.35 48081.67 2021-12-04 13:12:28.000 338 21262.57 471.26 43122.39 48081.71 2021-12-04 13:12:29.000 338 21262.55 471.25 43122.41 48081.67 2021-12-04 13:12:30.000 338 21262.52 471.25 43122.42 48081.74 2021-12-04 13:12:31.000 338 21262.52 471.27 43122.45 48081.72 2021-12-04 13:12:32.000 338 21262.48 471.27 43122.48 48081.73 2021-12-04 13:12:33.000 338 21262.48 471.25 43122.46 48081.74 2021-12-04 13:12:34.000 338 21262.47 471.26 43122.45 48081.77 2021-12-04 13:12:35.000 338 21262.45 471.30 43122.47 48081.77 2021-12-04 13:12:36.000 338 21262.41 471.30 43122.46 48081.74 2021-12-04 13:12:37.000 338 21262.40 471.32 43122.46 48081.75 2021-12-04 13:12:38.000 338 21262.40 471.30 43122.47 48081.74 2021-12-04 13:12:39.000 338 21262.45 471.25 43122.47 48081.76 2021-12-04 13:12:40.000 338 21262.48 471.25 43122.46 48081.73 2021-12-04 13:12:41.000 338 21262.49 471.24 43122.46 48081.79 2021-12-04 13:12:42.000 338 21262.56 471.15 43122.47 48081.75 2021-12-04 13:12:43.000 338 21262.60 471.09 43122.50 48081.82 2021-12-04 13:12:44.000 338 21262.62 471.07 43122.50 48081.83 2021-12-04 13:12:45.000 338 21262.72 470.99 43122.52 48081.89 2021-12-04 13:12:46.000 338 21262.75 470.91 43122.53 48081.89 2021-12-04 13:12:47.000 338 21262.84 470.82 43122.54 48081.90 2021-12-04 13:12:48.000 338 21262.91 470.74 43122.56 48081.99 2021-12-04 13:12:49.000 338 21262.98 470.65 43122.58 48082.02 2021-12-04 13:12:50.000 338 21263.02 470.59 43122.60 48082.03 2021-12-04 13:12:51.000 338 21263.08 470.52 43122.65 48082.08 2021-12-04 13:12:52.000 338 21263.09 470.46 43122.63 48082.14 2021-12-04 13:12:53.000 338 21263.11 470.40 43122.63 48082.14 2021-12-04 13:12:54.000 338 21263.13 470.37 43122.64 48082.18 2021-12-04 13:12:55.000 338 21263.12 470.31 43122.66 48082.17 2021-12-04 13:12:56.000 338 21263.12 470.28 43122.70 48082.21 2021-12-04 13:12:57.000 338 21263.13 470.23 43122.68 48082.22 2021-12-04 13:12:58.000 338 21263.11 470.23 43122.72 48082.23 2021-12-04 13:12:59.000 338 21263.06 470.22 43122.70 48082.22 2021-12-04 13:13:00.000 338 21263.05 470.24 43122.69 48082.23 2021-12-04 13:13:01.000 338 21263.07 470.27 43122.68 48082.19 2021-12-04 13:13:02.000 338 21263.07 470.29 43122.70 48082.22 2021-12-04 13:13:03.000 338 21263.08 470.34 43122.69 48082.19 2021-12-04 13:13:04.000 338 21263.08 470.34 43122.67 48082.21 2021-12-04 13:13:05.000 338 21263.06 470.34 43122.68 48082.19 2021-12-04 13:13:06.000 338 21263.09 470.37 43122.67 48082.21 2021-12-04 13:13:07.000 338 21263.14 470.35 43122.67 48082.21 2021-12-04 13:13:08.000 338 21263.16 470.30 43122.67 48082.25 2021-12-04 13:13:09.000 338 21263.23 470.25 43122.69 48082.25 2021-12-04 13:13:10.000 338 21263.29 470.19 43122.75 48082.27 2021-12-04 13:13:11.000 338 21263.35 470.13 43122.78 48082.30 2021-12-04 13:13:12.000 338 21263.43 470.05 43122.82 48082.39 2021-12-04 13:13:13.000 338 21263.49 470.02 43122.85 48082.44 2021-12-04 13:13:14.000 338 21263.55 469.97 43122.86 48082.52 2021-12-04 13:13:15.000 338 21263.63 469.90 43122.88 48082.58 2021-12-04 13:13:16.000 338 21263.69 469.83 43122.89 48082.60 2021-12-04 13:13:17.000 338 21263.76 469.77 43122.91 48082.70 2021-12-04 13:13:18.000 338 21263.82 469.72 43122.93 48082.72 2021-12-04 13:13:19.000 338 21263.88 469.67 43122.95 48082.75 2021-12-04 13:13:20.000 338 21263.91 469.64 43122.98 48082.81 2021-12-04 13:13:21.000 338 21263.93 469.55 43122.98 48082.82 2021-12-04 13:13:22.000 338 21263.94 469.44 43123.02 48082.83 2021-12-04 13:13:23.000 338 21263.97 469.36 43123.06 48082.90 2021-12-04 13:13:24.000 338 21264.01 469.32 43123.10 48082.90 2021-12-04 13:13:25.000 338 21264.08 469.27 43123.17 48083.01 2021-12-04 13:13:26.000 338 21264.10 469.27 43123.17 48083.04 2021-12-04 13:13:27.000 338 21264.12 469.25 43123.20 48083.04 2021-12-04 13:13:28.000 338 21264.15 469.23 43123.22 48083.11 2021-12-04 13:13:29.000 338 21264.17 469.22 43123.22 48083.10 2021-12-04 13:13:30.000 338 21264.19 469.23 43123.23 48083.15 2021-12-04 13:13:31.000 338 21264.19 469.24 43123.22 48083.14 2021-12-04 13:13:32.000 338 21264.15 469.28 43123.23 48083.18 2021-12-04 13:13:33.000 338 21264.16 469.30 43123.23 48083.20 2021-12-04 13:13:34.000 338 21264.14 469.37 43123.28 48083.18 2021-12-04 13:13:35.000 338 21264.14 469.43 43123.26 48083.18 2021-12-04 13:13:36.000 338 21264.10 469.44 43123.28 48083.17 2021-12-04 13:13:37.000 338 21264.06 469.51 43123.29 48083.18 2021-12-04 13:13:38.000 338 21264.03 469.54 43123.25 48083.12 2021-12-04 13:13:39.000 338 21263.97 469.59 43123.26 48083.14 2021-12-04 13:13:40.000 338 21263.94 469.58 43123.24 48083.14 2021-12-04 13:13:41.000 338 21263.93 469.63 43123.30 48083.11 2021-12-04 13:13:42.000 338 21263.90 469.69 43123.30 48083.10 2021-12-04 13:13:43.000 338 21263.87 469.74 43123.28 48083.08 2021-12-04 13:13:44.000 338 21263.86 469.81 43123.26 48083.07 2021-12-04 13:13:45.000 338 21263.89 469.84 43123.24 48083.08 2021-12-04 13:13:46.000 338 21263.87 469.87 43123.22 48083.06 2021-12-04 13:13:47.000 338 21263.88 469.91 43123.22 48083.03 2021-12-04 13:13:48.000 338 21263.91 469.95 43123.26 48083.05 2021-12-04 13:13:49.000 338 21263.92 469.99 43123.22 48083.04 2021-12-04 13:13:50.000 338 21263.91 470.06 43123.18 48083.01 2021-12-04 13:13:51.000 338 21263.87 470.14 43123.15 48083.00 2021-12-04 13:13:52.000 338 21263.88 470.19 43123.14 48082.99 2021-12-04 13:13:53.000 338 21263.90 470.19 43123.12 48082.92 2021-12-04 13:13:54.000 338 21263.90 470.22 43123.10 48082.93 2021-12-04 13:13:55.000 338 21263.87 470.27 43123.07 48082.92 2021-12-04 13:13:56.000 338 21263.90 470.31 43123.07 48082.87 2021-12-04 13:13:57.000 338 21263.90 470.33 43123.07 48082.88 2021-12-04 13:13:58.000 338 21263.85 470.36 43123.05 48082.89 2021-12-04 13:13:59.000 338 21263.84 470.37 43123.01 48082.85 2021-12-04 13:14:00.000 338 21263.84 470.39 43123.00 48082.82 2021-12-04 13:14:01.000 338 21263.82 470.44 43122.99 48082.85 2021-12-04 13:14:02.000 338 21263.79 470.46 43122.99 48082.80 2021-12-04 13:14:03.000 338 21263.75 470.48 43122.99 48082.80 2021-12-04 13:14:04.000 338 21263.71 470.54 43122.98 48082.75 2021-12-04 13:14:05.000 338 21263.71 470.61 43122.97 48082.74 2021-12-04 13:14:06.000 338 21263.67 470.66 43122.95 48082.72 2021-12-04 13:14:07.000 338 21263.59 470.69 43122.94 48082.70 2021-12-04 13:14:08.000 338 21263.53 470.72 43122.92 48082.64 2021-12-04 13:14:09.000 338 21263.47 470.77 43122.90 48082.68 2021-12-04 13:14:10.000 338 21263.40 470.81 43122.89 48082.58 2021-12-04 13:14:11.000 338 21263.35 470.90 43122.89 48082.61 2021-12-04 13:14:12.000 338 21263.31 470.96 43122.85 48082.45 2021-12-04 13:14:13.000 338 21263.27 471.01 43122.80 48082.44 2021-12-04 13:14:14.000 338 21263.24 471.05 43122.78 48082.43 2021-12-04 13:14:15.000 338 21263.21 471.07 43122.73 48082.36 2021-12-04 13:14:16.000 338 21263.17 471.08 43122.73 48082.36 2021-12-04 13:14:17.000 338 21263.13 471.06 43122.74 48082.28 2021-12-04 13:14:18.000 338 21263.11 471.07 43122.76 48082.30 2021-12-04 13:14:19.000 338 21263.11 471.09 43122.77 48082.25 2021-12-04 13:14:20.000 338 21263.11 471.08 43122.76 48082.31 2021-12-04 13:14:21.000 338 21263.12 471.08 43122.74 48082.23 2021-12-04 13:14:22.000 338 21263.12 471.08 43122.73 48082.29 2021-12-04 13:14:23.000 338 21263.14 471.08 43122.73 48082.28 2021-12-04 13:14:24.000 338 21263.12 471.09 43122.76 48082.33 2021-12-04 13:14:25.000 338 21263.12 471.07 43122.74 48082.24 2021-12-04 13:14:26.000 338 21263.17 471.07 43122.75 48082.31 2021-12-04 13:14:27.000 338 21263.22 471.05 43122.74 48082.29 2021-12-04 13:14:28.000 338 21263.21 471.03 43122.75 48082.34 2021-12-04 13:14:29.000 338 21263.24 471.03 43122.75 48082.32 2021-12-04 13:14:30.000 338 21263.29 471.01 43122.77 48082.36 2021-12-04 13:14:31.000 338 21263.31 470.97 43122.78 48082.37 2021-12-04 13:14:32.000 338 21263.34 470.95 43122.79 48082.47 2021-12-04 13:14:33.000 338 21263.40 470.92 43122.80 48082.42 2021-12-04 13:14:34.000 338 21263.45 470.89 43122.81 48082.47 2021-12-04 13:14:35.000 338 21263.50 470.86 43122.81 48082.50 2021-12-04 13:14:36.000 338 21263.57 470.83 43122.82 48082.51 2021-12-04 13:14:37.000 338 21263.60 470.81 43122.81 48082.56 2021-12-04 13:14:38.000 338 21263.65 470.77 43122.79 48082.51 2021-12-04 13:14:39.000 338 21263.69 470.73 43122.77 48082.54 2021-12-04 13:14:40.000 338 21263.74 470.68 43122.78 48082.58 2021-12-04 13:14:41.000 338 21263.80 470.64 43122.84 48082.60 2021-12-04 13:14:42.000 338 21263.80 470.60 43122.82 48082.66 2021-12-04 13:14:43.000 338 21263.81 470.56 43122.84 48082.63 2021-12-04 13:14:44.000 338 21263.84 470.49 43122.88 48082.67 2021-12-04 13:14:45.000 338 21263.85 470.41 43122.91 48082.74 2021-12-04 13:14:46.000 338 21263.86 470.36 43122.93 48082.73 2021-12-04 13:14:47.000 338 21263.84 470.32 43122.96 48082.78 2021-12-04 13:14:48.000 338 21263.81 470.35 43122.97 48082.76 2021-12-04 13:14:49.000 338 21263.79 470.35 43122.98 48082.81 2021-12-04 13:14:50.000 338 21263.77 470.35 43122.95 48082.73 2021-12-04 13:14:51.000 338 21263.73 470.39 43122.92 48082.78 2021-12-04 13:14:52.000 338 21263.69 470.41 43122.92 48082.70 2021-12-04 13:14:53.000 338 21263.71 470.37 43122.89 48082.68 2021-12-04 13:14:54.000 338 21263.73 470.33 43122.84 48082.61 2021-12-04 13:14:55.000 338 21263.73 470.32 43122.82 48082.68 2021-12-04 13:14:56.000 338 21263.80 470.28 43122.78 48082.66 2021-12-04 13:14:57.000 338 21263.79 470.28 43122.81 48082.59 2021-12-04 13:14:58.000 338 21263.79 470.31 43122.79 48082.65 2021-12-04 13:14:59.000 338 21263.79 470.36 43122.75 48082.58 2021-12-04 13:15:00.000 338 21263.80 470.41 43122.71 48082.63 2021-12-04 13:15:01.000 338 21263.79 470.47 43122.66 48082.54 2021-12-04 13:15:02.000 338 21263.81 470.46 43122.65 48082.48 2021-12-04 13:15:03.000 338 21263.80 470.47 43122.63 48082.52 2021-12-04 13:15:04.000 338 21263.82 470.47 43122.60 48082.49 2021-12-04 13:15:05.000 338 21263.83 470.49 43122.58 48082.49 2021-12-04 13:15:06.000 338 21263.86 470.47 43122.59 48082.44 2021-12-04 13:15:07.000 338 21263.86 470.45 43122.57 48082.49 2021-12-04 13:15:08.000 338 21263.85 470.47 43122.57 48082.38 2021-12-04 13:15:09.000 338 21263.81 470.51 43122.55 48082.40 2021-12-04 13:15:10.000 338 21263.80 470.54 43122.54 48082.40 2021-12-04 13:15:11.000 338 21263.76 470.55 43122.56 48082.38 2021-12-04 13:15:12.000 338 21263.74 470.58 43122.56 48082.37 2021-12-04 13:15:13.000 338 21263.74 470.63 43122.55 48082.37 2021-12-04 13:15:14.000 338 21263.71 470.63 43122.51 48082.36 2021-12-04 13:15:15.000 338 21263.69 470.63 43122.50 48082.33 2021-12-04 13:15:16.000 338 21263.65 470.63 43122.50 48082.29 2021-12-04 13:15:17.000 338 21263.66 470.61 43122.52 48082.32 2021-12-04 13:15:18.000 338 21263.62 470.64 43122.45 48082.25 2021-12-04 13:15:19.000 338 21263.59 470.61 43122.43 48082.29 2021-12-04 13:15:20.000 338 21263.62 470.57 43122.45 48082.17 2021-12-04 13:15:21.000 338 21263.63 470.53 43122.43 48082.24 2021-12-04 13:15:22.000 338 21263.67 470.48 43122.43 48082.17 2021-12-04 13:15:23.000 338 21263.70 470.42 43122.44 48082.24 2021-12-04 13:15:24.000 338 21263.73 470.35 43122.45 48082.20 2021-12-04 13:15:25.000 338 21263.78 470.33 43122.46 48082.31 2021-12-04 13:15:26.000 338 21263.80 470.29 43122.48 48082.25 2021-12-04 13:15:27.000 338 21263.83 470.23 43122.53 48082.33 2021-12-04 13:15:28.000 338 21263.86 470.22 43122.53 48082.31 2021-12-04 13:15:29.000 338 21263.85 470.18 43122.56 48082.42 2021-12-04 13:15:30.000 338 21263.88 470.14 43122.57 48082.38 2021-12-04 13:15:31.000 338 21263.90 470.13 43122.61 48082.46 2021-12-04 13:15:32.000 338 21263.90 470.13 43122.59 48082.43 2021-12-04 13:15:33.000 338 21263.92 470.12 43122.64 48082.48 2021-12-04 13:15:34.000 338 21263.91 470.14 43122.63 48082.49 2021-12-04 13:15:35.000 338 21263.86 470.17 43122.64 48082.53 2021-12-04 13:15:36.000 338 21263.86 470.21 43122.63 48082.47 2021-12-04 13:15:37.000 338 21263.84 470.26 43122.57 48082.48 2021-12-04 13:15:38.000 338 21263.84 470.31 43122.59 48082.43 2021-12-04 13:15:39.000 338 21263.83 470.37 43122.58 48082.43 2021-12-04 13:15:40.000 338 21263.80 470.40 43122.52 48082.39 2021-12-04 13:15:41.000 338 21263.77 470.44 43122.52 48082.36 2021-12-04 13:15:42.000 338 21263.76 470.48 43122.52 48082.36 2021-12-04 13:15:43.000 338 21263.74 470.54 43122.54 48082.34 2021-12-04 13:15:44.000 338 21263.73 470.60 43122.52 48082.34 2021-12-04 13:15:45.000 338 21263.71 470.66 43122.48 48082.28 2021-12-04 13:15:46.000 338 21263.66 470.69 43122.48 48082.30 2021-12-04 13:15:47.000 338 21263.67 470.74 43122.47 48082.25 2021-12-04 13:15:48.000 338 21263.66 470.77 43122.48 48082.28 2021-12-04 13:15:49.000 338 21263.66 470.82 43122.45 48082.27 2021-12-04 13:15:50.000 338 21263.67 470.85 43122.48 48082.28 2021-12-04 13:15:51.000 338 21263.65 470.83 43122.49 48082.26 2021-12-04 13:15:52.000 338 21263.62 470.81 43122.49 48082.30 2021-12-04 13:15:53.000 338 21263.64 470.80 43122.50 48082.25 2021-12-04 13:15:54.000 338 21263.63 470.82 43122.51 48082.29 2021-12-04 13:15:55.000 338 21263.62 470.83 43122.54 48082.26 2021-12-04 13:15:56.000 338 21263.62 470.87 43122.56 48082.36 2021-12-04 13:15:57.000 338 21263.61 470.87 43122.53 48082.27 2021-12-04 13:15:58.000 338 21263.61 470.87 43122.56 48082.35 2021-12-04 13:15:59.000 338 21263.60 470.85 43122.58 48082.28 2021-12-04 13:16:00.000 338 21263.61 470.84 43122.56 48082.33 2021-12-04 13:16:01.000 338 21263.62 470.88 43122.54 48082.27 2021-12-04 13:16:02.000 338 21263.63 470.89 43122.55 48082.36 2021-12-04 13:16:03.000 338 21263.70 470.89 43122.51 48082.28 2021-12-04 13:16:04.000 338 21263.69 470.89 43122.55 48082.34 2021-12-04 13:16:05.000 338 21263.70 470.86 43122.56 48082.29 2021-12-04 13:16:06.000 338 21263.69 470.83 43122.57 48082.32 2021-12-04 13:16:07.000 338 21263.70 470.81 43122.57 48082.36 2021-12-04 13:16:08.000 338 21263.70 470.79 43122.59 48082.41 2021-12-04 13:16:09.000 338 21263.68 470.79 43122.62 48082.40 2021-12-04 13:16:10.000 338 21263.68 470.77 43122.62 48082.42 2021-12-04 13:16:11.000 338 21263.74 470.81 43122.61 48082.40 2021-12-04 13:16:12.000 338 21263.74 470.83 43122.61 48082.44 2021-12-04 13:16:13.000 338 21263.75 470.88 43122.63 48082.40 2021-12-04 13:16:14.000 338 21263.76 470.91 43122.60 48082.44 2021-12-04 13:16:15.000 338 21263.73 470.90 43122.64 48082.44 2021-12-04 13:16:16.000 338 21263.70 470.94 43122.66 48082.41 2021-12-04 13:16:17.000 338 21263.64 470.97 43122.65 48082.47 2021-12-04 13:16:18.000 338 21263.66 470.94 43122.66 48082.40 2021-12-04 13:16:19.000 338 21263.63 470.96 43122.68 48082.48 2021-12-04 13:16:20.000 338 21263.59 470.98 43122.71 48082.39 2021-12-04 13:16:21.000 338 21263.55 470.99 43122.72 48082.49 2021-12-04 13:16:22.000 338 21263.56 470.99 43122.73 48082.41 2021-12-04 13:16:23.000 338 21263.51 470.98 43122.75 48082.47 2021-12-04 13:16:24.000 338 21263.50 470.97 43122.77 48082.42 2021-12-04 13:16:25.000 338 21263.50 470.95 43122.73 48082.45 2021-12-04 13:16:26.000 338 21263.49 470.90 43122.77 48082.39 2021-12-04 13:16:27.000 338 21263.45 470.89 43122.76 48082.46 2021-12-04 13:16:28.000 338 21263.43 470.83 43122.76 48082.40 2021-12-04 13:16:29.000 338 21263.44 470.81 43122.78 48082.43 2021-12-04 13:16:30.000 338 21263.46 470.79 43122.78 48082.43 2021-12-04 13:16:31.000 338 21263.47 470.76 43122.78 48082.44 2021-12-04 13:16:32.000 338 21263.48 470.70 43122.78 48082.44 2021-12-04 13:16:33.000 338 21263.48 470.66 43122.80 48082.51 2021-12-04 13:16:34.000 338 21263.46 470.63 43122.83 48082.46 2021-12-04 13:16:35.000 338 21263.45 470.61 43122.84 48082.51 2021-12-04 13:16:36.000 338 21263.42 470.57 43122.83 48082.51 2021-12-04 13:16:37.000 338 21263.46 470.53 43122.87 48082.52 2021-12-04 13:16:38.000 338 21263.47 470.50 43122.86 48082.48 2021-12-04 13:16:39.000 338 21263.48 470.51 43122.88 48082.58 2021-12-04 13:16:40.000 338 21263.48 470.49 43122.92 48082.54 2021-12-04 13:16:41.000 338 21263.51 470.49 43122.91 48082.51 2021-12-04 13:16:42.000 338 21263.52 470.49 43122.92 48082.59 2021-12-04 13:16:43.000 338 21263.50 470.48 43122.92 48082.56 2021-12-04 13:16:44.000 338 21263.54 470.46 43122.89 48082.62 2021-12-04 13:16:45.000 338 21263.54 470.48 43122.87 48082.61 2021-12-04 13:16:46.000 338 21263.62 470.46 43122.88 48082.59 2021-12-04 13:16:47.000 338 21263.61 470.47 43122.87 48082.67 2021-12-04 13:16:48.000 338 21263.63 470.47 43122.85 48082.61 2021-12-04 13:16:49.000 338 21263.69 470.47 43122.90 48082.64 2021-12-04 13:16:50.000 338 21263.73 470.49 43122.88 48082.69 2021-12-04 13:16:51.000 338 21263.75 470.48 43122.88 48082.67 2021-12-04 13:16:52.000 338 21263.76 470.47 43122.91 48082.74 2021-12-04 13:16:53.000 338 21263.79 470.43 43122.92 48082.68 2021-12-04 13:16:54.000 338 21263.82 470.42 43122.95 48082.72 2021-12-04 13:16:55.000 338 21263.83 470.42 43122.94 48082.78 2021-12-04 13:16:56.000 338 21263.85 470.41 43122.95 48082.78 2021-12-04 13:16:57.000 338 21263.87 470.39 43122.96 48082.75 2021-12-04 13:16:58.000 338 21263.86 470.38 43122.97 48082.82 2021-12-04 13:16:59.000 338 21263.83 470.37 43123.00 48082.81 2021-12-04 13:17:00.000 338 21263.79 470.36 43123.04 48082.76 2021-12-04 13:17:01.000 338 21263.76 470.33 43123.04 48082.85 2021-12-04 13:17:02.000 338 21263.74 470.32 43123.07 48082.80 2021-12-04 13:17:03.000 338 21263.78 470.31 43123.11 48082.87 2021-12-04 13:17:04.000 338 21263.84 470.23 43123.13 48082.80 2021-12-04 13:17:05.000 338 21263.83 470.22 43123.17 48082.92 2021-12-04 13:17:06.000 338 21263.86 470.20 43123.18 48082.96 2021-12-04 13:17:07.000 338 21263.90 470.18 43123.22 48083.01 2021-12-04 13:17:08.000 338 21263.96 470.17 43123.22 48083.01 2021-12-04 13:17:09.000 338 21264.00 470.16 43123.22 48083.07 2021-12-04 13:17:10.000 338 21264.03 470.17 43123.25 48083.07 2021-12-04 13:17:11.000 338 21264.04 470.13 43123.25 48083.13 2021-12-04 13:17:12.000 338 21264.09 470.12 43123.25 48083.10 2021-12-04 13:17:13.000 338 21264.11 470.12 43123.24 48083.12 2021-12-04 13:17:14.000 338 21264.11 470.14 43123.23 48083.13 2021-12-04 13:17:15.000 338 21264.10 470.17 43123.24 48083.14 2021-12-04 13:17:16.000 338 21264.13 470.18 43123.19 48083.16 2021-12-04 13:17:17.000 338 21264.12 470.20 43123.21 48083.11 2021-12-04 13:17:18.000 338 21264.10 470.23 43123.22 48083.16 2021-12-04 13:17:19.000 338 21264.10 470.27 43123.21 48083.12 2021-12-04 13:17:20.000 338 21264.08 470.27 43123.23 48083.06 2021-12-04 13:17:21.000 338 21264.05 470.29 43123.21 48083.14 2021-12-04 13:17:22.000 338 21263.98 470.34 43123.21 48083.07 2021-12-04 13:17:23.000 338 21263.92 470.36 43123.24 48083.10 2021-12-04 13:17:24.000 338 21263.88 470.40 43123.24 48083.10 2021-12-04 13:17:25.000 338 21263.89 470.45 43123.21 48083.04 2021-12-04 13:17:26.000 338 21263.88 470.49 43123.21 48083.09 2021-12-04 13:17:27.000 338 21263.88 470.52 43123.22 48083.07 2021-12-04 13:17:28.000 338 21263.88 470.53 43123.22 48083.01 2021-12-04 13:17:29.000 338 21263.88 470.53 43123.23 48083.00 2021-12-04 13:17:30.000 338 21263.91 470.54 43123.23 48083.07 2021-12-04 13:17:31.000 338 21263.92 470.53 43123.27 48083.09 2021-12-04 13:17:32.000 338 21263.98 470.51 43123.27 48083.04 2021-12-04 13:17:33.000 338 21264.02 470.50 43123.27 48083.13 2021-12-04 13:17:34.000 338 21264.04 470.48 43123.31 48083.13 2021-12-04 13:17:35.000 338 21264.10 470.45 43123.29 48083.21 2021-12-04 13:17:36.000 338 21264.12 470.43 43123.27 48083.15 2021-12-04 13:17:37.000 338 21264.14 470.44 43123.30 48083.22 2021-12-04 13:17:38.000 338 21264.18 470.44 43123.29 48083.17 2021-12-04 13:17:39.000 338 21264.22 470.40 43123.28 48083.22 2021-12-04 13:17:40.000 338 21264.23 470.37 43123.29 48083.21 2021-12-04 13:17:41.000 338 21264.21 470.35 43123.29 48083.24 2021-12-04 13:17:42.000 338 21264.22 470.33 43123.30 48083.26 2021-12-04 13:17:43.000 338 21264.25 470.28 43123.26 48083.22 2021-12-04 13:17:44.000 338 21264.28 470.23 43123.28 48083.28 2021-12-04 13:17:45.000 338 21264.29 470.22 43123.31 48083.26 2021-12-04 13:17:46.000 338 21264.31 470.18 43123.30 48083.28 2021-12-04 13:17:47.000 338 21264.31 470.13 43123.31 48083.28 2021-12-04 13:17:48.000 338 21264.37 470.07 43123.34 48083.30 2021-12-04 13:17:49.000 338 21264.38 470.07 43123.33 48083.28 2021-12-04 13:17:50.000 338 21264.40 470.08 43123.32 48083.37 2021-12-04 13:17:51.000 338 21264.42 470.05 43123.35 48083.32 2021-12-04 13:17:52.000 338 21264.46 470.04 43123.38 48083.44 2021-12-04 13:17:53.000 338 21264.44 470.06 43123.36 48083.38 2021-12-04 13:17:54.000 338 21264.47 470.10 43123.35 48083.43 2021-12-04 13:17:55.000 338 21264.49 470.15 43123.31 48083.36 2021-12-04 13:17:56.000 338 21264.49 470.20 43123.30 48083.38 2021-12-04 13:17:57.000 338 21264.43 470.26 43123.27 48083.32 2021-12-04 13:17:58.000 338 21264.40 470.33 43123.28 48083.34 2021-12-04 13:17:59.000 338 21264.39 470.34 43123.23 48083.23 2021-12-04 13:18:00.000 338 21264.34 470.39 43123.17 48083.24 2021-12-04 13:18:01.000 338 21264.31 470.42 43123.13 48083.18 2021-12-04 13:18:02.000 338 21264.29 470.43 43123.11 48083.16 2021-12-04 13:18:03.000 338 21264.27 470.46 43123.09 48083.14 2021-12-04 13:18:04.000 338 21264.25 470.46 43123.07 48083.08 2021-12-04 13:18:05.000 338 21264.25 470.46 43123.03 48083.10 2021-12-04 13:18:06.000 338 21264.25 470.49 43123.03 48083.02 2021-12-04 13:18:07.000 338 21264.25 470.49 43122.99 48083.07 2021-12-04 13:18:08.000 338 21264.25 470.48 43122.99 48082.97 2021-12-04 13:18:09.000 338 21264.23 470.50 43123.00 48082.97 2021-12-04 13:18:10.000 338 21264.20 470.47 43122.97 48082.98 2021-12-04 13:18:11.000 338 21264.22 470.41 43122.95 48082.90 2021-12-04 13:18:12.000 338 21264.18 470.38 43122.94 48082.95 2021-12-04 13:18:13.000 338 21264.14 470.38 43122.94 48082.87 2021-12-04 13:18:14.000 338 21264.11 470.39 43122.92 48082.89 2021-12-04 13:18:15.000 338 21264.11 470.39 43122.90 48082.85 2021-12-04 13:18:16.000 338 21264.07 470.40 43122.92 48082.89 2021-12-04 13:18:17.000 338 21264.05 470.45 43122.93 48082.81 2021-12-04 13:18:18.000 338 21264.01 470.46 43122.93 48082.84 2021-12-04 13:18:19.000 338 21264.00 470.49 43122.90 48082.85 2021-12-04 13:18:20.000 338 21263.95 470.51 43122.88 48082.76 2021-12-04 13:18:21.000 338 21263.94 470.54 43122.89 48082.76 2021-12-04 13:18:22.000 338 21263.91 470.58 43122.86 48082.77 2021-12-04 13:18:23.000 338 21263.90 470.61 43122.82 48082.74 2021-12-04 13:18:24.000 338 21263.90 470.62 43122.78 48082.72 2021-12-04 13:18:25.000 338 21263.91 470.65 43122.77 48082.64 2021-12-04 13:18:26.000 338 21263.90 470.66 43122.74 48082.71 2021-12-04 13:18:27.000 338 21263.91 470.66 43122.75 48082.73 2021-12-04 13:18:28.000 338 21263.97 470.63 43122.77 48082.65 2021-12-04 13:18:29.000 338 21264.00 470.59 43122.73 48082.71 2021-12-04 13:18:30.000 338 21264.06 470.52 43122.76 48082.65 2021-12-04 13:18:31.000 338 21264.08 470.48 43122.80 48082.73 2021-12-04 13:18:32.000 338 21264.07 470.50 43122.81 48082.79 2021-12-04 13:18:33.000 338 21264.10 470.51 43122.80 48082.76 2021-12-04 13:18:34.000 338 21264.12 470.56 43122.80 48082.83 2021-12-04 13:18:35.000 338 21264.12 470.55 43122.78 48082.77 2021-12-04 13:18:36.000 338 21264.09 470.57 43122.80 48082.85 2021-12-04 13:18:37.000 338 21264.06 470.60 43122.80 48082.79 2021-12-04 13:18:38.000 338 21264.03 470.62 43122.76 48082.71 2021-12-04 13:18:39.000 338 21264.02 470.68 43122.78 48082.78 2021-12-04 13:18:40.000 338 21263.98 470.70 43122.77 48082.75 2021-12-04 13:18:41.000 338 21263.94 470.70 43122.72 48082.70 2021-12-04 13:18:42.000 338 21263.91 470.73 43122.74 48082.70 2021-12-04 13:18:43.000 338 21263.86 470.77 43122.74 48082.61 2021-12-04 13:18:44.000 338 21263.82 470.78 43122.69 48082.63 2021-12-04 13:18:45.000 338 21263.79 470.86 43122.64 48082.55 2021-12-04 13:18:46.000 338 21263.78 470.90 43122.64 48082.55 2021-12-04 13:18:47.000 338 21263.72 470.92 43122.60 48082.48 2021-12-04 13:18:48.000 338 21263.68 470.94 43122.57 48082.43 2021-12-04 13:18:49.000 338 21263.68 470.96 43122.54 48082.41 2021-12-04 13:18:50.000 338 21263.72 470.95 43122.53 48082.40 2021-12-04 13:18:51.000 338 21263.72 470.95 43122.47 48082.32 2021-12-04 13:18:52.000 338 21263.73 470.93 43122.42 48082.32 2021-12-04 13:18:53.000 338 21263.75 470.90 43122.39 48082.27 2021-12-04 13:18:54.000 338 21263.77 470.87 43122.39 48082.30 2021-12-04 13:18:55.000 338 21263.84 470.85 43122.40 48082.30 2021-12-04 13:18:56.000 338 21263.91 470.79 43122.40 48082.28 2021-12-04 13:18:57.000 338 21263.98 470.72 43122.43 48082.32 2021-12-04 13:18:58.000 338 21264.03 470.69 43122.45 48082.40 2021-12-04 13:18:59.000 338 21264.08 470.63 43122.46 48082.45 2021-12-04 13:19:00.000 338 21264.16 470.57 43122.50 48082.49 2021-12-04 13:19:01.000 338 21264.22 470.50 43122.53 48082.61 2021-12-04 13:19:02.000 338 21264.29 470.49 43122.53 48082.60 2021-12-04 13:19:03.000 338 21264.38 470.44 43122.58 48082.65 2021-12-04 13:19:04.000 338 21264.43 470.42 43122.61 48082.70 2021-12-04 13:19:05.000 338 21264.54 470.41 43122.61 48082.78 2021-12-04 13:19:06.000 338 21264.63 470.40 43122.64 48082.79 2021-12-04 13:19:07.000 338 21264.67 470.40 43122.62 48082.87 2021-12-04 13:19:08.000 338 21264.68 470.41 43122.64 48082.81 2021-12-04 13:19:09.000 338 21264.72 470.42 43122.61 48082.93 2021-12-04 13:19:10.000 338 21264.73 470.39 43122.61 48082.94 2021-12-04 13:19:11.000 338 21264.68 470.40 43122.64 48082.86 2021-12-04 13:19:12.000 338 21264.67 470.42 43122.67 48082.90 2021-12-04 13:19:13.000 338 21264.59 470.45 43122.66 48082.96 2021-12-04 13:19:14.000 338 21264.55 470.48 43122.66 48082.85 2021-12-04 13:19:15.000 338 21264.49 470.53 43122.67 48082.83 2021-12-04 13:19:16.000 338 21264.44 470.54 43122.66 48082.82 2021-12-04 13:19:17.000 338 21264.38 470.56 43122.67 48082.81 2021-12-04 13:19:18.000 338 21264.33 470.59 43122.68 48082.84 2021-12-04 13:19:19.000 338 21264.25 470.61 43122.69 48082.73 2021-12-04 13:19:20.000 338 21264.23 470.62 43122.70 48082.71 2021-12-04 13:19:21.000 338 21264.23 470.63 43122.69 48082.75 2021-12-04 13:19:22.000 338 21264.18 470.67 43122.64 48082.68 2021-12-04 13:19:23.000 338 21264.10 470.71 43122.66 48082.73 2021-12-04 13:19:24.000 338 21264.09 470.73 43122.64 48082.67 2021-12-04 13:19:25.000 338 21264.08 470.74 43122.65 48082.71 2021-12-04 13:19:26.000 338 21264.02 470.81 43122.65 48082.61 2021-12-04 13:19:27.000 338 21264.04 470.81 43122.66 48082.65 2021-12-04 13:19:28.000 338 21264.02 470.81 43122.69 48082.67 2021-12-04 13:19:29.000 338 21263.99 470.85 43122.68 48082.62 2021-12-04 13:19:30.000 338 21263.99 470.85 43122.66 48082.60 2021-12-04 13:19:31.000 338 21264.01 470.88 43122.65 48082.61 2021-12-04 13:19:32.000 338 21263.98 470.89 43122.66 48082.65 2021-12-04 13:19:33.000 338 21263.99 470.90 43122.68 48082.61 2021-12-04 13:19:34.000 338 21263.98 470.92 43122.65 48082.64 2021-12-04 13:19:35.000 338 21263.98 470.93 43122.65 48082.63 2021-12-04 13:19:36.000 338 21263.99 470.95 43122.67 48082.63 2021-12-04 13:19:37.000 338 21263.97 470.95 43122.66 48082.61 2021-12-04 13:19:38.000 338 21264.01 470.93 43122.65 48082.63 2021-12-04 13:19:39.000 338 21264.01 470.91 43122.66 48082.61 2021-12-04 13:19:40.000 338 21264.04 470.91 43122.65 48082.65 2021-12-04 13:19:41.000 338 21264.07 470.89 43122.69 48082.62 2021-12-04 13:19:42.000 338 21264.08 470.91 43122.69 48082.62 2021-12-04 13:19:43.000 338 21264.09 470.96 43122.66 48082.68 2021-12-04 13:19:44.000 338 21264.09 470.95 43122.65 48082.65 2021-12-04 13:19:45.000 338 21264.07 470.96 43122.67 48082.63 2021-12-04 13:19:46.000 338 21264.06 470.96 43122.70 48082.69 2021-12-04 13:19:47.000 338 21264.08 470.96 43122.70 48082.64 2021-12-04 13:19:48.000 338 21264.05 470.97 43122.68 48082.71 2021-12-04 13:19:49.000 338 21264.04 470.97 43122.72 48082.68 2021-12-04 13:19:50.000 338 21264.00 470.95 43122.74 48082.67 2021-12-04 13:19:51.000 338 21263.90 470.98 43122.71 48082.66 2021-12-04 13:19:52.000 338 21263.89 471.02 43122.72 48082.67 2021-12-04 13:19:53.000 338 21263.87 471.02 43122.72 48082.62 2021-12-04 13:19:54.000 338 21263.82 471.03 43122.73 48082.60 2021-12-04 13:19:55.000 338 21263.79 471.06 43122.73 48082.63 2021-12-04 13:19:56.000 338 21263.78 471.08 43122.77 48082.57 2021-12-04 13:19:57.000 338 21263.71 471.11 43122.77 48082.55 2021-12-04 13:19:58.000 338 21263.70 471.13 43122.78 48082.56 2021-12-04 13:19:59.000 338 21263.68 471.15 43122.78 48082.53 2021-12-04 13:20:00.000 338 21263.67 471.20 43122.78 48082.58 2021-12-04 13:20:01.000 338 21263.66 471.24 43122.76 48082.51 2021-12-04 13:20:02.000 338 21263.64 471.28 43122.73 48082.47 2021-12-04 13:20:03.000 338 21263.65 471.35 43122.68 48082.56 2021-12-04 13:20:04.000 338 21263.64 471.37 43122.67 48082.48 2021-12-04 13:20:05.000 338 21263.62 471.40 43122.69 48082.45 2021-12-04 13:20:06.000 338 21263.58 471.42 43122.66 48082.51 2021-12-04 13:20:07.000 338 21263.53 471.43 43122.64 48082.42 2021-12-04 13:20:08.000 338 21263.52 471.45 43122.65 48082.48 2021-12-04 13:20:09.000 338 21263.48 471.49 43122.64 48082.40 2021-12-04 13:20:10.000 338 21263.46 471.51 43122.63 48082.39 2021-12-04 13:20:11.000 338 21263.45 471.51 43122.65 48082.43 2021-12-04 13:20:12.000 338 21263.46 471.50 43122.63 48082.36 2021-12-04 13:20:13.000 338 21263.44 471.52 43122.63 48082.36 2021-12-04 13:20:14.000 338 21263.44 471.51 43122.64 48082.37 2021-12-04 13:20:15.000 338 21263.41 471.50 43122.64 48082.36 2021-12-04 13:20:16.000 338 21263.43 471.48 43122.67 48082.39 2021-12-04 13:20:17.000 338 21263.40 471.48 43122.64 48082.32 2021-12-04 13:20:18.000 338 21263.41 471.47 43122.60 48082.36 2021-12-04 13:20:19.000 338 21263.41 471.48 43122.62 48082.37 2021-12-04 13:20:20.000 338 21263.40 471.46 43122.64 48082.35 2021-12-04 13:20:21.000 338 21263.43 471.43 43122.63 48082.38 2021-12-04 13:20:22.000 338 21263.44 471.41 43122.60 48082.39 2021-12-04 13:20:23.000 338 21263.44 471.40 43122.63 48082.38 2021-12-04 13:20:24.000 338 21263.46 471.40 43122.63 48082.37 2021-12-04 13:20:25.000 338 21263.49 471.36 43122.67 48082.39 2021-12-04 13:20:26.000 338 21263.51 471.37 43122.67 48082.41 2021-12-04 13:20:27.000 338 21263.54 471.33 43122.68 48082.42 2021-12-04 13:20:28.000 338 21263.56 471.30 43122.68 48082.46 2021-12-04 13:20:29.000 338 21263.55 471.26 43122.70 48082.45 2021-12-04 13:20:30.000 338 21263.55 471.21 43122.70 48082.52 2021-12-04 13:20:31.000 338 21263.60 471.19 43122.69 48082.53 2021-12-04 13:20:32.000 338 21263.62 471.17 43122.73 48082.55 2021-12-04 13:20:33.000 338 21263.63 471.12 43122.75 48082.52 2021-12-04 13:20:34.000 338 21263.68 471.06 43122.74 48082.49 2021-12-04 13:20:35.000 338 21263.71 471.01 43122.77 48082.63 2021-12-04 13:20:36.000 338 21263.71 470.95 43122.78 48082.57 2021-12-04 13:20:37.000 338 21263.77 470.88 43122.76 48082.57 2021-12-04 13:20:38.000 338 21263.84 470.80 43122.76 48082.66 2021-12-04 13:20:39.000 338 21263.91 470.73 43122.80 48082.66 2021-12-04 13:20:40.000 338 21263.96 470.64 43122.79 48082.77 2021-12-04 13:20:41.000 338 21264.03 470.59 43122.84 48082.81 2021-12-04 13:20:42.000 338 21264.14 470.50 43122.88 48082.84 2021-12-04 13:20:43.000 338 21264.20 470.44 43122.89 48082.93 2021-12-04 13:20:44.000 338 21264.31 470.39 43122.93 48082.93 2021-12-04 13:20:45.000 338 21264.39 470.34 43122.94 48082.96 2021-12-04 13:20:46.000 338 21264.41 470.30 43122.97 48083.07 2021-12-04 13:20:47.000 338 21264.49 470.25 43123.00 48083.10 2021-12-04 13:20:48.000 338 21264.56 470.18 43122.99 48083.13 2021-12-04 13:20:49.000 338 21264.61 470.18 43123.01 48083.18 2021-12-04 13:20:50.000 338 21264.69 470.17 43123.04 48083.18 2021-12-04 13:20:51.000 338 21264.74 470.13 43123.07 48083.28 2021-12-04 13:20:52.000 338 21264.74 470.14 43123.04 48083.26 2021-12-04 13:20:53.000 338 21264.71 470.12 43123.08 48083.32 2021-12-04 13:20:54.000 338 21264.73 470.14 43123.08 48083.30 2021-12-04 13:20:55.000 338 21264.78 470.17 43123.07 48083.35 2021-12-04 13:20:56.000 338 21264.81 470.19 43123.05 48083.32 2021-12-04 13:20:57.000 338 21264.80 470.22 43123.06 48083.34 2021-12-04 13:20:58.000 338 21264.81 470.20 43123.02 48083.34 2021-12-04 13:20:59.000 338 21264.82 470.17 43123.02 48083.31 2021-12-04 13:21:00.000 338 21264.84 470.13 43123.05 48083.31 2021-12-04 13:21:01.000 338 21264.83 470.10 43123.07 48083.34 2021-12-04 13:21:02.000 338 21264.84 470.08 43123.07 48083.32 2021-12-04 13:21:03.000 338 21264.86 470.06 43123.05 48083.34 2021-12-04 13:21:04.000 338 21264.84 470.05 43123.04 48083.36 2021-12-04 13:21:05.000 338 21264.88 470.00 43123.06 48083.33 2021-12-04 13:21:06.000 338 21264.87 469.97 43123.03 48083.34 2021-12-04 13:21:07.000 338 21264.86 469.93 43123.06 48083.38 2021-12-04 13:21:08.000 338 21264.86 469.91 43123.08 48083.36 2021-12-04 13:21:09.000 338 21264.82 469.90 43123.10 48083.37 2021-12-04 13:21:10.000 338 21264.82 469.86 43123.13 48083.42 2021-12-04 13:21:11.000 338 21264.79 469.85 43123.15 48083.36 2021-12-04 13:21:12.000 338 21264.76 469.85 43123.14 48083.43 2021-12-04 13:21:13.000 338 21264.77 469.83 43123.19 48083.40 2021-12-04 13:21:14.000 338 21264.72 469.84 43123.21 48083.46 2021-12-04 13:21:15.000 338 21264.74 469.81 43123.23 48083.41 2021-12-04 13:21:16.000 338 21264.75 469.82 43123.23 48083.44 2021-12-04 13:21:17.000 338 21264.77 469.82 43123.21 48083.46 2021-12-04 13:21:18.000 338 21264.80 469.81 43123.22 48083.44 2021-12-04 13:21:19.000 338 21264.87 469.80 43123.21 48083.47 2021-12-04 13:21:20.000 338 21264.92 469.80 43123.19 48083.48 2021-12-04 13:21:21.000 338 21264.91 469.79 43123.21 48083.52 2021-12-04 13:21:22.000 338 21264.99 469.79 43123.21 48083.54 2021-12-04 13:21:23.000 338 21265.04 469.81 43123.25 48083.60 2021-12-04 13:21:24.000 338 21265.13 469.82 43123.26 48083.58 2021-12-04 13:21:25.000 338 21265.21 469.82 43123.28 48083.66 2021-12-04 13:21:26.000 338 21265.27 469.84 43123.25 48083.66 2021-12-04 13:21:27.000 338 21265.36 469.85 43123.23 48083.70 2021-12-04 13:21:28.000 338 21265.42 469.85 43123.24 48083.77 2021-12-04 13:21:29.000 338 21265.41 469.85 43123.24 48083.78 2021-12-04 13:21:30.000 338 21265.44 469.84 43123.24 48083.76 2021-12-04 13:21:31.000 338 21265.49 469.83 43123.26 48083.82 2021-12-04 13:21:32.000 338 21265.48 469.87 43123.26 48083.76 2021-12-04 13:21:33.000 338 21265.43 469.86 43123.21 48083.80 2021-12-04 13:21:34.000 338 21265.37 469.85 43123.23 48083.73 2021-12-04 13:21:35.000 338 21265.35 469.87 43123.24 48083.77 2021-12-04 13:21:36.000 338 21265.30 469.87 43123.21 48083.73 2021-12-04 13:21:37.000 338 21265.23 469.87 43123.23 48083.71 2021-12-04 13:21:38.000 338 21265.14 469.89 43123.21 48083.68 2021-12-04 13:21:39.000 338 21265.08 469.93 43123.22 48083.63 2021-12-04 13:21:40.000 338 21264.99 469.98 43123.20 48083.62 2021-12-04 13:21:41.000 338 21264.88 470.07 43123.16 48083.51 2021-12-04 13:21:42.000 338 21264.75 470.15 43123.10 48083.49 2021-12-04 13:21:43.000 338 21264.68 470.26 43123.06 48083.35 2021-12-04 13:21:44.000 338 21264.62 470.33 43123.00 48083.34 2021-12-04 13:21:45.000 338 21264.60 470.36 43122.96 48083.21 2021-12-04 13:21:46.000 338 21264.58 470.40 43122.92 48083.12 2021-12-04 13:21:47.000 338 21264.57 470.44 43122.90 48083.10 2021-12-04 13:21:48.000 338 21264.56 470.45 43122.88 48083.10 2021-12-04 13:21:49.000 338 21264.58 470.48 43122.84 48083.06 2021-12-04 13:21:50.000 338 21264.64 470.48 43122.83 48083.07 2021-12-04 13:21:51.000 338 21264.68 470.48 43122.81 48083.05 2021-12-04 13:21:52.000 338 21264.68 470.48 43122.81 48083.03 2021-12-04 13:21:53.000 338 21264.74 470.44 43122.78 48083.07 2021-12-04 13:21:54.000 338 21264.79 470.38 43122.78 48083.09 2021-12-04 13:21:55.000 338 21264.85 470.35 43122.80 48083.09 2021-12-04 13:21:56.000 338 21264.88 470.35 43122.82 48083.12 2021-12-04 13:21:57.000 338 21264.90 470.29 43122.79 48083.12 2021-12-04 13:21:58.000 338 21264.97 470.23 43122.80 48083.19 2021-12-04 13:21:59.000 338 21265.03 470.20 43122.80 48083.17 2021-12-04 13:22:00.000 338 21265.06 470.18 43122.83 48083.23 2021-12-04 13:22:01.000 338 21265.05 470.17 43122.84 48083.18 2021-12-04 13:22:02.000 338 21265.06 470.17 43122.84 48083.24 2021-12-04 13:22:03.000 338 21265.08 470.17 43122.81 48083.20 2021-12-04 13:22:04.000 338 21265.09 470.20 43122.79 48083.26 2021-12-04 13:22:05.000 338 21265.08 470.24 43122.81 48083.25 2021-12-04 13:22:06.000 338 21265.10 470.27 43122.78 48083.25 2021-12-04 13:22:07.000 338 21265.09 470.30 43122.79 48083.23 2021-12-04 13:22:08.000 338 21265.05 470.34 43122.80 48083.25 2021-12-04 13:22:09.000 338 21265.04 470.38 43122.80 48083.24 2021-12-04 13:22:10.000 338 21265.02 470.39 43122.78 48083.18 2021-12-04 13:22:11.000 338 21264.98 470.45 43122.77 48083.22 2021-12-04 13:22:12.000 338 21264.95 470.48 43122.79 48083.18 2021-12-04 13:22:13.000 338 21264.94 470.48 43122.79 48083.13 2021-12-04 13:22:14.000 338 21264.90 470.47 43122.79 48083.14 2021-12-04 13:22:15.000 338 21264.87 470.47 43122.77 48083.08 2021-12-04 13:22:16.000 338 21264.81 470.43 43122.77 48083.09 2021-12-04 13:22:17.000 338 21264.78 470.39 43122.76 48083.03 2021-12-04 13:22:18.000 338 21264.73 470.32 43122.80 48083.08 2021-12-04 13:22:19.000 338 21264.71 470.28 43122.80 48083.05 2021-12-04 13:22:20.000 338 21264.72 470.27 43122.82 48083.08 2021-12-04 13:22:21.000 338 21264.72 470.24 43122.82 48083.03 2021-12-04 13:22:22.000 338 21264.72 470.21 43122.84 48083.10 2021-12-04 13:22:23.000 338 21264.76 470.18 43122.86 48083.10 2021-12-04 13:22:24.000 338 21264.77 470.15 43122.86 48083.09 2021-12-04 13:22:25.000 338 21264.81 470.17 43122.82 48083.14 2021-12-04 13:22:26.000 338 21264.84 470.18 43122.84 48083.15 2021-12-04 13:22:27.000 338 21264.84 470.16 43122.86 48083.18 2021-12-04 13:22:28.000 338 21264.83 470.15 43122.86 48083.17 2021-12-04 13:22:29.000 338 21264.86 470.16 43122.88 48083.17 2021-12-04 13:22:30.000 338 21264.86 470.18 43122.90 48083.18 2021-12-04 13:22:31.000 338 21264.85 470.17 43122.91 48083.22 2021-12-04 13:22:32.000 338 21264.88 470.19 43122.88 48083.17 2021-12-04 13:22:33.000 338 21264.89 470.18 43122.92 48083.28 2021-12-04 13:22:34.000 338 21264.89 470.18 43122.94 48083.20 2021-12-04 13:22:35.000 338 21264.93 470.18 43122.95 48083.28 2021-12-04 13:22:36.000 338 21264.93 470.19 43122.95 48083.24 2021-12-04 13:22:37.000 338 21264.94 470.18 43122.90 48083.28 2021-12-04 13:22:38.000 338 21264.96 470.16 43122.91 48083.23 2021-12-04 13:22:39.000 338 21264.98 470.16 43122.91 48083.33 2021-12-04 13:22:40.000 338 21265.02 470.15 43122.91 48083.24 2021-12-04 13:22:41.000 338 21265.01 470.13 43122.91 48083.32 2021-12-04 13:22:42.000 338 21265.05 470.10 43122.93 48083.33 2021-12-04 13:22:43.000 338 21265.07 470.10 43122.92 48083.29 2021-12-04 13:22:44.000 338 21265.08 470.10 43122.93 48083.33 2021-12-04 13:22:45.000 338 21265.12 470.08 43122.95 48083.41 2021-12-04 13:22:46.000 338 21265.13 470.07 43122.95 48083.35 2021-12-04 13:22:47.000 338 21265.16 470.04 43122.94 48083.43 2021-12-04 13:22:48.000 338 21265.17 470.01 43122.96 48083.40 2021-12-04 13:22:49.000 338 21265.17 469.99 43122.97 48083.40 2021-12-04 13:22:50.000 338 21265.17 469.99 43123.00 48083.48 2021-12-04 13:22:51.000 338 21265.18 469.99 43123.00 48083.47 2021-12-04 13:22:52.000 338 21265.19 469.98 43123.02 48083.51 2021-12-04 13:22:53.000 338 21265.18 469.99 43123.05 48083.49 2021-12-04 13:22:54.000 338 21265.14 470.02 43123.02 48083.42 2021-12-04 13:22:55.000 338 21265.16 470.02 43123.00 48083.50 2021-12-04 13:22:56.000 338 21265.13 470.05 43122.96 48083.41 2021-12-04 13:22:57.000 338 21265.12 470.06 43122.96 48083.48 2021-12-04 13:22:58.000 338 21265.14 470.02 43122.96 48083.41 2021-12-04 13:22:59.000 338 21265.17 470.02 43122.97 48083.48 2021-12-04 13:23:00.000 338 21265.18 470.06 43122.97 48083.41 2021-12-04 13:23:01.000 338 21265.15 470.08 43122.98 48083.45 2021-12-04 13:23:02.000 338 21265.14 470.10 43122.96 48083.41 2021-12-04 13:23:03.000 338 21265.16 470.10 43122.96 48083.42 2021-12-04 13:23:04.000 338 21265.16 470.14 43122.97 48083.43 2021-12-04 13:23:05.000 338 21265.17 470.16 43122.98 48083.45 2021-12-04 13:23:06.000 338 21265.17 470.15 43122.99 48083.44 2021-12-04 13:23:07.000 338 21265.17 470.16 43123.00 48083.45 2021-12-04 13:23:08.000 338 21265.16 470.21 43122.99 48083.47 2021-12-04 13:23:09.000 338 21265.13 470.23 43122.98 48083.44 2021-12-04 13:23:10.000 338 21265.14 470.23 43122.99 48083.47 2021-12-04 13:23:11.000 338 21265.13 470.26 43122.95 48083.43 2021-12-04 13:23:12.000 338 21265.10 470.29 43122.97 48083.46 2021-12-04 13:23:13.000 338 21265.09 470.27 43123.00 48083.43 2021-12-04 13:23:14.000 338 21265.06 470.26 43122.98 48083.43 2021-12-04 13:23:15.000 338 21265.02 470.27 43123.03 48083.51 2021-12-04 13:23:16.000 338 21264.99 470.27 43123.03 48083.41 2021-12-04 13:23:17.000 338 21264.92 470.25 43123.04 48083.42 2021-12-04 13:23:18.000 338 21264.89 470.25 43123.03 48083.39 2021-12-04 13:23:19.000 338 21264.82 470.24 43123.02 48083.34 2021-12-04 13:23:20.000 338 21264.79 470.26 43123.06 48083.39 2021-12-04 13:23:21.000 338 21264.76 470.29 43123.03 48083.35 2021-12-04 13:23:22.000 338 21264.71 470.34 43123.03 48083.33 2021-12-04 13:23:23.000 338 21264.67 470.40 43123.04 48083.28 2021-12-04 13:23:24.000 338 21264.65 470.42 43122.99 48083.28 2021-12-04 13:23:25.000 338 21264.67 470.44 43122.95 48083.25 2021-12-04 13:23:26.000 338 21264.68 470.44 43122.92 48083.18 2021-12-04 13:23:27.000 338 21264.67 470.44 43122.93 48083.21 2021-12-04 13:23:28.000 338 21264.69 470.42 43122.92 48083.12 2021-12-04 13:23:29.000 338 21264.73 470.40 43122.90 48083.21 2021-12-04 13:23:30.000 338 21264.77 470.40 43122.89 48083.22 2021-12-04 13:23:31.000 338 21264.80 470.38 43122.91 48083.21 2021-12-04 13:23:32.000 338 21264.82 470.37 43122.93 48083.22 2021-12-04 13:23:33.000 338 21264.81 470.35 43122.96 48083.23 2021-12-04 13:23:34.000 338 21264.81 470.35 43122.93 48083.24 2021-12-04 13:23:35.000 338 21264.81 470.33 43122.90 48083.18 2021-12-04 13:23:36.000 338 21264.81 470.32 43122.90 48083.23 2021-12-04 13:23:37.000 338 21264.81 470.34 43122.89 48083.27 2021-12-04 13:23:38.000 338 21264.82 470.35 43122.91 48083.22 2021-12-04 13:23:39.000 338 21264.82 470.33 43122.92 48083.23 2021-12-04 13:23:40.000 338 21264.82 470.34 43122.91 48083.21 2021-12-04 13:23:41.000 338 21264.85 470.36 43122.92 48083.23 2021-12-04 13:23:42.000 338 21264.91 470.35 43122.92 48083.22 2021-12-04 13:23:43.000 338 21264.95 470.36 43122.92 48083.33 2021-12-04 13:23:44.000 338 21264.95 470.38 43122.92 48083.27 2021-12-04 13:23:45.000 338 21264.98 470.40 43122.94 48083.34 2021-12-04 13:23:46.000 338 21264.98 470.44 43122.94 48083.31 2021-12-04 13:23:47.000 338 21264.97 470.44 43122.97 48083.39 2021-12-04 13:23:48.000 338 21265.00 470.47 43122.96 48083.35 2021-12-04 13:23:49.000 338 21265.02 470.50 43122.95 48083.36 2021-12-04 13:23:50.000 338 21265.00 470.56 43122.94 48083.37 2021-12-04 13:23:51.000 338 21264.98 470.60 43122.97 48083.39 2021-12-04 13:23:52.000 338 21265.00 470.66 43122.95 48083.35 2021-12-04 13:23:53.000 338 21264.93 470.72 43122.96 48083.38 2021-12-04 13:23:54.000 338 21264.89 470.78 43122.95 48083.37 2021-12-04 13:23:55.000 338 21264.88 470.80 43122.95 48083.34 2021-12-04 13:23:56.000 338 21264.90 470.84 43122.94 48083.30 2021-12-04 13:23:57.000 338 21264.89 470.88 43122.94 48083.34 2021-12-04 13:23:58.000 338 21264.86 470.90 43122.95 48083.30 2021-12-04 13:23:59.000 338 21264.87 470.91 43122.94 48083.30 2021-12-04 13:24:00.000 338 21264.87 470.92 43122.92 48083.31 2021-12-04 13:24:01.000 338 21264.87 470.92 43122.95 48083.34 2021-12-04 13:24:02.000 338 21264.88 470.91 43122.93 48083.30 2021-12-04 13:24:03.000 338 21264.90 470.90 43122.94 48083.31 2021-12-04 13:24:04.000 338 21264.92 470.89 43122.97 48083.32 2021-12-04 13:24:05.000 338 21264.91 470.87 43122.99 48083.34 2021-12-04 13:24:06.000 338 21264.91 470.86 43122.99 48083.33 2021-12-04 13:24:07.000 338 21264.91 470.84 43123.01 48083.37 2021-12-04 13:24:08.000 338 21264.94 470.79 43123.01 48083.34 2021-12-04 13:24:09.000 338 21264.94 470.78 43123.03 48083.42 2021-12-04 13:24:10.000 338 21264.91 470.76 43123.02 48083.35 2021-12-04 13:24:11.000 338 21264.89 470.71 43123.00 48083.40 2021-12-04 13:24:12.000 338 21264.86 470.68 43123.01 48083.34 2021-12-04 13:24:13.000 338 21264.85 470.65 43123.02 48083.39 2021-12-04 13:24:14.000 338 21264.87 470.61 43123.06 48083.36 2021-12-04 13:24:15.000 338 21264.89 470.60 43123.10 48083.42 2021-12-04 13:24:16.000 338 21264.94 470.56 43123.10 48083.37 2021-12-04 13:24:17.000 338 21264.98 470.53 43123.10 48083.43 2021-12-04 13:24:18.000 338 21264.96 470.54 43123.07 48083.42 2021-12-04 13:24:19.000 338 21265.02 470.49 43123.09 48083.45 2021-12-04 13:24:20.000 338 21265.03 470.49 43123.08 48083.48 2021-12-04 13:24:21.000 338 21265.04 470.50 43123.06 48083.41 2021-12-04 13:24:22.000 338 21265.08 470.52 43123.07 48083.48 2021-12-04 13:24:23.000 338 21265.04 470.57 43123.05 48083.43 2021-12-04 13:24:24.000 338 21265.03 470.60 43123.04 48083.45 2021-12-04 13:24:25.000 338 21265.00 470.64 43122.99 48083.41 2021-12-04 13:24:26.000 338 21264.91 470.68 43123.01 48083.44 2021-12-04 13:24:27.000 338 21264.87 470.72 43123.03 48083.37 2021-12-04 13:24:28.000 338 21264.87 470.77 43122.98 48083.38 2021-12-04 13:24:29.000 338 21264.84 470.79 43122.96 48083.35 2021-12-04 13:24:30.000 338 21264.84 470.81 43123.00 48083.35 2021-12-04 13:24:31.000 338 21264.85 470.78 43123.00 48083.32 2021-12-04 13:24:32.000 338 21264.90 470.74 43122.99 48083.26 2021-12-04 13:24:33.000 338 21264.91 470.69 43122.97 48083.29 2021-12-04 13:24:34.000 338 21264.97 470.64 43122.96 48083.33 2021-12-04 13:24:35.000 338 21265.04 470.59 43122.94 48083.31 2021-12-04 13:24:36.000 338 21265.17 470.50 43122.93 48083.38 2021-12-04 13:24:37.000 338 21265.24 470.45 43122.92 48083.36 2021-12-04 13:24:38.000 338 21265.31 470.40 43122.92 48083.44 2021-12-04 13:24:39.000 338 21265.36 470.35 43122.89 48083.41 2021-12-04 13:24:40.000 338 21265.43 470.28 43122.90 48083.49 2021-12-04 13:24:41.000 338 21265.48 470.25 43122.93 48083.50 2021-12-04 13:24:42.000 338 21265.48 470.22 43122.96 48083.58 2021-12-04 13:24:43.000 338 21265.44 470.23 43122.98 48083.54 2021-12-04 13:24:44.000 338 21265.42 470.27 43123.02 48083.60 2021-12-04 13:24:45.000 338 21265.33 470.28 43123.04 48083.60 2021-12-04 13:24:46.000 338 21265.21 470.29 43123.09 48083.56 2021-12-04 13:24:47.000 338 21265.12 470.30 43123.09 48083.55 2021-12-04 13:24:48.000 338 21265.03 470.29 43123.06 48083.47 2021-12-04 13:24:49.000 338 21264.95 470.32 43123.03 48083.48 2021-12-04 13:24:50.000 338 21264.87 470.34 43123.05 48083.41 2021-12-04 13:24:51.000 338 21264.87 470.32 43123.06 48083.42 2021-12-04 13:24:52.000 338 21264.87 470.32 43123.05 48083.38 2021-12-04 13:24:53.000 338 21264.89 470.36 43123.05 48083.40 2021-12-04 13:24:54.000 338 21264.96 470.38 43123.05 48083.36 2021-12-04 13:24:55.000 338 21265.00 470.42 43123.05 48083.44 2021-12-04 13:24:56.000 338 21265.11 470.42 43123.03 48083.42 2021-12-04 13:24:57.000 338 21265.20 470.42 43123.02 48083.45 2021-12-04 13:24:58.000 338 21265.26 470.50 43123.01 48083.51 2021-12-04 13:24:59.000 338 21265.27 470.60 43123.01 48083.48 2021-12-04 13:25:00.000 338 21265.25 470.67 43122.97 48083.55 2021-12-04 13:25:01.000 338 21265.21 470.71 43122.94 48083.46 2021-12-04 13:25:02.000 338 21265.19 470.76 43122.93 48083.47 2021-12-04 13:25:03.000 338 21265.12 470.78 43122.93 48083.38 2021-12-04 13:25:04.000 338 21265.08 470.78 43122.90 48083.38 2021-12-04 13:25:05.000 338 21265.01 470.78 43122.87 48083.32 2021-12-04 13:25:06.000 338 21264.98 470.79 43122.88 48083.35 2021-12-04 13:25:07.000 338 21264.94 470.81 43122.92 48083.26 2021-12-04 13:25:08.000 338 21264.88 470.82 43122.92 48083.29 2021-12-04 13:25:09.000 338 21264.84 470.84 43122.95 48083.25 2021-12-04 13:25:10.000 338 21264.86 470.90 43122.94 48083.28 2021-12-04 13:25:11.000 338 21264.87 470.90 43122.93 48083.30 2021-12-04 13:25:12.000 338 21264.91 470.94 43122.92 48083.30 2021-12-04 13:25:13.000 338 21264.93 470.95 43122.95 48083.31 2021-12-04 13:25:14.000 338 21264.93 470.99 43122.95 48083.34 2021-12-04 13:25:15.000 338 21264.93 471.01 43122.93 48083.34 2021-12-04 13:25:16.000 338 21264.91 471.01 43122.92 48083.33 2021-12-04 13:25:17.000 338 21264.93 471.02 43122.96 48083.35 2021-12-04 13:25:18.000 338 21264.90 471.03 43122.97 48083.30 2021-12-04 13:25:19.000 338 21264.82 471.10 43122.97 48083.32 2021-12-04 13:25:20.000 338 21264.77 471.15 43122.96 48083.30 2021-12-04 13:25:21.000 338 21264.73 471.16 43122.98 48083.28 2021-12-04 13:25:22.000 338 21264.64 471.19 43122.96 48083.19 2021-12-04 13:25:23.000 338 21264.55 471.19 43122.96 48083.20 2021-12-04 13:25:24.000 338 21264.48 471.18 43122.95 48083.15 2021-12-04 13:25:25.000 338 21264.42 471.20 43122.93 48083.13 2021-12-04 13:25:26.000 338 21264.40 471.18 43122.96 48083.09 2021-12-04 13:25:27.000 338 21264.38 471.16 43122.98 48083.14 2021-12-04 13:25:28.000 338 21264.36 471.13 43123.00 48083.04 2021-12-04 13:25:29.000 338 21264.41 471.13 43122.99 48083.13 2021-12-04 13:25:30.000 338 21264.45 471.12 43123.00 48083.12 2021-12-04 13:25:31.000 338 21264.52 471.10 43123.00 48083.17 2021-12-04 13:25:32.000 338 21264.62 471.06 43123.01 48083.17 2021-12-04 13:25:33.000 338 21264.70 471.02 43122.99 48083.23 2021-12-04 13:25:34.000 338 21264.77 470.95 43123.01 48083.29 2021-12-04 13:25:35.000 338 21264.87 470.88 43123.04 48083.37 2021-12-04 13:25:36.000 338 21264.95 470.82 43123.05 48083.39 2021-12-04 13:25:37.000 338 21265.01 470.75 43123.08 48083.43 2021-12-04 13:25:38.000 338 21265.06 470.68 43123.13 48083.51 2021-12-04 13:25:39.000 338 21265.10 470.63 43123.13 48083.50 2021-12-04 13:25:40.000 338 21265.12 470.57 43123.18 48083.58 2021-12-04 13:25:41.000 338 21265.16 470.51 43123.19 48083.59 2021-12-04 13:25:42.000 338 21265.13 470.48 43123.20 48083.65 2021-12-04 13:25:43.000 338 21265.14 470.47 43123.23 48083.62 2021-12-04 13:25:44.000 338 21265.08 470.51 43123.25 48083.65 2021-12-04 13:25:45.000 338 21265.02 470.53 43123.25 48083.60 2021-12-04 13:25:46.000 338 21264.94 470.53 43123.23 48083.62 2021-12-04 13:25:47.000 338 21264.81 470.54 43123.24 48083.54 2021-12-04 13:25:48.000 338 21264.78 470.56 43123.21 48083.54 2021-12-04 13:25:49.000 338 21264.72 470.59 43123.22 48083.54 2021-12-04 13:25:50.000 338 21264.68 470.61 43123.23 48083.48 2021-12-04 13:25:51.000 338 21264.69 470.63 43123.21 48083.47 2021-12-04 13:25:52.000 338 21264.70 470.68 43123.22 48083.47 2021-12-04 13:25:53.000 338 21264.75 470.67 43123.20 48083.45 2021-12-04 13:25:54.000 338 21264.78 470.68 43123.19 48083.47 2021-12-04 13:25:55.000 338 21264.88 470.67 43123.18 48083.52 2021-12-04 13:25:56.000 338 21264.98 470.64 43123.17 48083.51 2021-12-04 13:25:57.000 338 21265.08 470.60 43123.19 48083.55 2021-12-04 13:25:58.000 338 21265.15 470.54 43123.18 48083.64 2021-12-04 13:25:59.000 338 21265.24 470.52 43123.20 48083.62 2021-12-04 13:26:00.000 338 21265.32 470.51 43123.23 48083.73 2021-12-04 13:26:01.000 338 21265.34 470.47 43123.25 48083.74 2021-12-04 13:26:02.000 338 21265.37 470.42 43123.27 48083.82 2021-12-04 13:26:03.000 338 21265.37 470.35 43123.28 48083.77 2021-12-04 13:26:04.000 338 21265.33 470.30 43123.33 48083.83 2021-12-04 13:26:05.000 338 21265.27 470.27 43123.34 48083.83 2021-12-04 13:26:06.000 338 21265.26 470.23 43123.33 48083.87 2021-12-04 13:26:07.000 338 21265.23 470.20 43123.39 48083.87 2021-12-04 13:26:08.000 338 21265.17 470.17 43123.42 48083.87 2021-12-04 13:26:09.000 338 21265.18 470.08 43123.47 48083.88 2021-12-04 13:26:10.000 338 21265.20 470.05 43123.51 48083.87 2021-12-04 13:26:11.000 338 21265.26 469.97 43123.51 48083.96 2021-12-04 13:26:12.000 338 21265.30 469.93 43123.55 48083.97 2021-12-04 13:26:13.000 338 21265.34 469.91 43123.55 48084.07 2021-12-04 13:26:14.000 338 21265.41 469.89 43123.58 48084.05 2021-12-04 13:26:15.000 338 21265.49 469.84 43123.60 48084.10 2021-12-04 13:26:16.000 338 21265.58 469.83 43123.64 48084.19 2021-12-04 13:26:17.000 338 21265.67 469.81 43123.64 48084.19 2021-12-04 13:26:18.000 338 21265.70 469.79 43123.66 48084.25 2021-12-04 13:26:19.000 338 21265.74 469.77 43123.66 48084.28 2021-12-04 13:26:20.000 338 21265.77 469.74 43123.70 48084.34 2021-12-04 13:26:21.000 338 21265.75 469.75 43123.70 48084.35 2021-12-04 13:26:22.000 338 21265.68 469.75 43123.72 48084.32 2021-12-04 13:26:23.000 338 21265.62 469.73 43123.69 48084.33 2021-12-04 13:26:24.000 338 21265.53 469.71 43123.70 48084.28 2021-12-04 13:26:25.000 338 21265.42 469.70 43123.73 48084.28 2021-12-04 13:26:26.000 338 21265.27 469.74 43123.70 48084.15 2021-12-04 13:26:27.000 338 21265.15 469.78 43123.71 48084.16 2021-12-04 13:26:28.000 338 21265.05 469.83 43123.70 48084.10 2021-12-04 13:26:29.000 338 21264.97 469.90 43123.71 48084.06 2021-12-04 13:26:30.000 338 21264.91 469.97 43123.66 48083.98 2021-12-04 13:26:31.000 338 21264.86 470.03 43123.63 48083.95 2021-12-04 13:26:32.000 338 21264.83 470.13 43123.58 48083.91 2021-12-04 13:26:33.000 338 21264.85 470.16 43123.55 48083.86 2021-12-04 13:26:34.000 338 21264.90 470.18 43123.52 48083.86 2021-12-04 13:26:35.000 338 21264.99 470.18 43123.52 48083.85 2021-12-04 13:26:36.000 338 21265.09 470.20 43123.49 48083.83 2021-12-04 13:26:37.000 338 21265.16 470.18 43123.46 48083.87 2021-12-04 13:26:38.000 338 21265.23 470.19 43123.47 48083.91 2021-12-04 13:26:39.000 338 21265.26 470.18 43123.48 48083.94 2021-12-04 13:26:40.000 338 21265.30 470.15 43123.48 48083.98 2021-12-04 13:26:41.000 338 21265.36 470.10 43123.53 48083.96 2021-12-04 13:26:42.000 338 21265.43 470.09 43123.51 48084.02 2021-12-04 13:26:43.000 338 21265.42 470.09 43123.54 48084.00 2021-12-04 13:26:44.000 338 21265.39 470.12 43123.51 48084.03 2021-12-04 13:26:45.000 338 21265.32 470.11 43123.51 48084.01 2021-12-04 13:26:46.000 338 21265.26 470.13 43123.54 48084.01 2021-12-04 13:26:47.000 338 21265.26 470.18 43123.56 48084.03 2021-12-04 13:26:48.000 338 21265.23 470.28 43123.53 48083.94 2021-12-04 13:26:49.000 338 21265.21 470.35 43123.54 48083.96 2021-12-04 13:26:50.000 338 21265.15 470.39 43123.50 48083.93 2021-12-04 13:26:51.000 338 21265.10 470.45 43123.45 48083.86 2021-12-04 13:26:52.000 338 21265.06 470.52 43123.44 48083.86 2021-12-04 13:26:53.000 338 21265.00 470.55 43123.44 48083.84 2021-12-04 13:26:54.000 338 21264.94 470.58 43123.42 48083.76 2021-12-04 13:26:55.000 338 21264.92 470.60 43123.39 48083.76 2021-12-04 13:26:56.000 338 21264.89 470.61 43123.42 48083.67 2021-12-04 13:26:57.000 338 21264.88 470.63 43123.35 48083.70 2021-12-04 13:26:58.000 338 21264.84 470.66 43123.31 48083.62 2021-12-04 13:26:59.000 338 21264.85 470.67 43123.31 48083.61 2021-12-04 13:27:00.000 338 21264.82 470.69 43123.31 48083.60 2021-12-04 13:27:01.000 338 21264.83 470.72 43123.31 48083.62 2021-12-04 13:27:02.000 338 21264.83 470.72 43123.34 48083.58 2021-12-04 13:27:03.000 338 21264.84 470.71 43123.34 48083.60 2021-12-04 13:27:04.000 338 21264.86 470.69 43123.37 48083.60 2021-12-04 13:27:05.000 338 21264.87 470.70 43123.40 48083.61 2021-12-04 13:27:06.000 338 21264.92 470.72 43123.36 48083.67 2021-12-04 13:27:07.000 338 21264.98 470.76 43123.31 48083.66 2021-12-04 13:27:08.000 338 21265.01 470.79 43123.29 48083.70 2021-12-04 13:27:09.000 338 21265.08 470.79 43123.27 48083.67 2021-12-04 13:27:10.000 338 21265.15 470.79 43123.24 48083.73 2021-12-04 13:27:11.000 338 21265.19 470.81 43123.20 48083.64 2021-12-04 13:27:12.000 338 21265.22 470.81 43123.21 48083.68 2021-12-04 13:27:13.000 338 21265.23 470.82 43123.17 48083.68 2021-12-04 13:27:14.000 338 21265.23 470.80 43123.17 48083.65 2021-12-04 13:27:15.000 338 21265.20 470.82 43123.15 48083.69 2021-12-04 13:27:16.000 338 21265.20 470.80 43123.17 48083.64 2021-12-04 13:27:17.000 338 21265.16 470.77 43123.21 48083.69 2021-12-04 13:27:18.000 338 21265.12 470.74 43123.22 48083.62 2021-12-04 13:27:19.000 338 21265.10 470.74 43123.20 48083.60 2021-12-04 13:27:20.000 338 21265.04 470.74 43123.18 48083.62 2021-12-04 13:27:21.000 338 21265.03 470.73 43123.22 48083.63 2021-12-04 13:27:22.000 338 21265.03 470.71 43123.24 48083.62 2021-12-04 13:27:23.000 338 21265.03 470.70 43123.26 48083.60 2021-12-04 13:27:24.000 338 21265.05 470.70 43123.26 48083.68 2021-12-04 13:27:25.000 338 21265.13 470.68 43123.26 48083.62 2021-12-04 13:27:26.000 338 21265.18 470.67 43123.26 48083.69 2021-12-04 13:27:27.000 338 21265.21 470.70 43123.27 48083.65 2021-12-04 13:27:28.000 338 21265.27 470.66 43123.29 48083.74 2021-12-04 13:27:29.000 338 21265.32 470.66 43123.31 48083.80 2021-12-04 13:27:30.000 338 21265.35 470.67 43123.30 48083.78 2021-12-04 13:27:31.000 338 21265.34 470.67 43123.32 48083.80 2021-12-04 13:27:32.000 338 21265.34 470.66 43123.29 48083.84 2021-12-04 13:27:33.000 338 21265.34 470.68 43123.30 48083.83 2021-12-04 13:27:34.000 338 21265.33 470.71 43123.31 48083.79 2021-12-04 13:27:35.000 338 21265.35 470.75 43123.35 48083.84 2021-12-04 13:27:36.000 338 21265.38 470.73 43123.41 48083.89 2021-12-04 13:27:37.000 338 21265.39 470.76 43123.35 48083.86 2021-12-04 13:27:38.000 338 21265.45 470.75 43123.35 48083.90 2021-12-04 13:27:39.000 338 21265.50 470.75 43123.37 48083.86 2021-12-04 13:27:40.000 338 21265.51 470.72 43123.36 48083.89 2021-12-04 13:27:41.000 338 21265.54 470.72 43123.38 48083.96 2021-12-04 13:27:42.000 338 21265.57 470.72 43123.38 48083.94 2021-12-04 13:27:43.000 338 21265.62 470.75 43123.38 48084.00 2021-12-04 13:27:44.000 338 21265.61 470.78 43123.39 48083.98 2021-12-04 13:27:45.000 338 21265.59 470.84 43123.36 48083.99 2021-12-04 13:27:46.000 338 21265.50 470.89 43123.40 48083.95 2021-12-04 13:27:47.000 338 21265.41 471.00 43123.38 48083.99 2021-12-04 13:27:48.000 338 21265.33 471.07 43123.36 48083.93 2021-12-04 13:27:49.000 338 21265.28 471.12 43123.37 48083.90 2021-12-04 13:27:50.000 338 21265.19 471.19 43123.34 48083.83 2021-12-04 13:27:51.000 338 21265.05 471.20 43123.34 48083.81 2021-12-04 13:27:52.000 338 21265.02 471.26 43123.31 48083.73 2021-12-04 13:27:53.000 338 21265.03 471.25 43123.29 48083.63 2021-12-04 13:27:54.000 338 21265.03 471.24 43123.27 48083.71 2021-12-04 13:27:55.000 338 21265.10 471.24 43123.23 48083.61 2021-12-04 13:27:56.000 338 21265.16 471.21 43123.20 48083.70 2021-12-04 13:27:57.000 338 21265.19 471.17 43123.21 48083.65 2021-12-04 13:27:58.000 338 21265.26 471.10 43123.21 48083.72 2021-12-04 13:27:59.000 338 21265.35 471.07 43123.21 48083.68 2021-12-04 13:28:00.000 338 21265.42 471.05 43123.18 48083.72 2021-12-04 13:28:01.000 338 21265.47 471.07 43123.16 48083.74 2021-12-04 13:28:02.000 338 21265.46 471.06 43123.17 48083.75 2021-12-04 13:28:03.000 338 21265.51 471.09 43123.17 48083.76 2021-12-04 13:28:04.000 338 21265.52 471.10 43123.13 48083.74 2021-12-04 13:28:05.000 338 21265.48 471.09 43123.14 48083.79 2021-12-04 13:28:06.000 338 21265.42 471.09 43123.16 48083.72 2021-12-04 13:28:07.000 338 21265.38 471.16 43123.15 48083.69 2021-12-04 13:28:08.000 338 21265.35 471.18 43123.12 48083.70 2021-12-04 13:28:09.000 338 21265.31 471.23 43123.13 48083.66 2021-12-04 13:28:10.000 338 21265.25 471.25 43123.08 48083.65 2021-12-04 13:28:11.000 338 21265.18 471.29 43123.08 48083.58 2021-12-04 13:28:12.000 338 21265.14 471.34 43123.07 48083.55 2021-12-04 13:28:13.000 338 21265.09 471.40 43123.08 48083.60 2021-12-04 13:28:14.000 338 21265.07 471.44 43123.12 48083.49 2021-12-04 13:28:15.000 338 21265.03 471.49 43123.15 48083.57 2021-12-04 13:28:16.000 338 21265.06 471.49 43123.15 48083.49 2021-12-04 13:28:17.000 338 21265.04 471.48 43123.14 48083.49 2021-12-04 13:28:18.000 338 21265.06 471.48 43123.15 48083.54 2021-12-04 13:28:19.000 338 21265.11 471.48 43123.16 48083.57 2021-12-04 13:28:20.000 338 21265.15 471.44 43123.18 48083.54 2021-12-04 13:28:21.000 338 21265.14 471.45 43123.20 48083.59 2021-12-04 13:28:22.000 338 21265.22 471.45 43123.20 48083.56 2021-12-04 13:28:23.000 338 21265.27 471.44 43123.21 48083.60 2021-12-04 13:28:24.000 338 21265.29 471.40 43123.21 48083.65 2021-12-04 13:28:25.000 338 21265.39 471.34 43123.19 48083.64 2021-12-04 13:28:26.000 338 21265.45 471.34 43123.21 48083.72 2021-12-04 13:28:27.000 338 21265.52 471.28 43123.22 48083.71 2021-12-04 13:28:28.000 338 21265.61 471.22 43123.21 48083.71 2021-12-04 13:28:29.000 338 21265.65 471.18 43123.20 48083.81 2021-12-04 13:28:30.000 338 21265.72 471.15 43123.22 48083.76 2021-12-04 13:28:31.000 338 21265.80 471.13 43123.20 48083.87 2021-12-04 13:28:32.000 338 21265.86 471.10 43123.20 48083.81 2021-12-04 13:28:33.000 338 21265.88 471.08 43123.20 48083.93 2021-12-04 13:28:34.000 338 21265.87 471.07 43123.18 48083.89 2021-12-04 13:28:35.000 338 21265.86 471.04 43123.16 48083.94 2021-12-04 13:28:36.000 338 21265.88 471.03 43123.20 48083.89 2021-12-04 13:28:37.000 338 21265.85 471.04 43123.22 48083.86 2021-12-04 13:28:38.000 338 21265.82 471.04 43123.24 48083.89 2021-12-04 13:28:39.000 338 21265.77 471.07 43123.25 48083.88 2021-12-04 13:28:40.000 338 21265.71 471.07 43123.27 48083.88 2021-12-04 13:28:41.000 338 21265.70 471.07 43123.24 48083.81 2021-12-04 13:28:42.000 338 21265.64 471.13 43123.25 48083.85 2021-12-04 13:28:43.000 338 21265.59 471.16 43123.25 48083.81 2021-12-04 13:28:44.000 338 21265.56 471.18 43123.26 48083.83 2021-12-04 13:28:45.000 338 21265.54 471.20 43123.27 48083.82 2021-12-04 13:28:46.000 338 21265.55 471.19 43123.31 48083.83 2021-12-04 13:28:47.000 338 21265.56 471.18 43123.32 48083.85 2021-12-04 13:28:48.000 338 21265.55 471.18 43123.36 48083.87 2021-12-04 13:28:49.000 338 21265.57 471.18 43123.37 48083.89 2021-12-04 13:28:50.000 338 21265.57 471.20 43123.36 48083.88 2021-12-04 13:28:51.000 338 21265.57 471.23 43123.34 48083.94 2021-12-04 13:28:52.000 338 21265.56 471.25 43123.32 48083.84 2021-12-04 13:28:53.000 338 21265.52 471.28 43123.33 48083.91 2021-12-04 13:28:54.000 338 21265.47 471.30 43123.34 48083.81 2021-12-04 13:28:55.000 338 21265.37 471.31 43123.31 48083.83 2021-12-04 13:28:56.000 338 21265.33 471.28 43123.27 48083.82 2021-12-04 13:28:57.000 338 21265.30 471.27 43123.25 48083.73 2021-12-04 13:28:58.000 338 21265.24 471.28 43123.24 48083.73 2021-12-04 13:28:59.000 338 21265.23 471.25 43123.22 48083.66 2021-12-04 13:29:00.000 338 21265.24 471.24 43123.23 48083.70 2021-12-04 13:29:01.000 338 21265.25 471.24 43123.20 48083.66 2021-12-04 13:29:02.000 338 21265.29 471.22 43123.22 48083.66 2021-12-04 13:29:03.000 338 21265.33 471.24 43123.18 48083.73 2021-12-04 13:29:04.000 338 21265.38 471.26 43123.17 48083.73 2021-12-04 13:29:05.000 338 21265.41 471.27 43123.17 48083.69 2021-12-04 13:29:06.000 338 21265.46 471.26 43123.15 48083.74 2021-12-04 13:29:07.000 338 21265.52 471.26 43123.16 48083.77 2021-12-04 13:29:08.000 338 21265.55 471.28 43123.15 48083.76 2021-12-04 13:29:09.000 338 21265.60 471.26 43123.14 48083.81 2021-12-04 13:29:10.000 338 21265.64 471.25 43123.14 48083.80 2021-12-04 13:29:11.000 338 21265.65 471.19 43123.19 48083.80 2021-12-04 13:29:12.000 338 21265.66 471.17 43123.17 48083.82 2021-12-04 13:29:13.000 338 21265.72 471.17 43123.20 48083.88 2021-12-04 13:29:14.000 338 21265.70 471.15 43123.21 48083.82 2021-12-04 13:29:15.000 338 21265.68 471.12 43123.19 48083.87 2021-12-04 13:29:16.000 338 21265.66 471.08 43123.23 48083.87 2021-12-04 13:29:17.000 338 21265.64 471.06 43123.22 48083.88 2021-12-04 13:29:18.000 338 21265.59 471.03 43123.28 48083.89 2021-12-04 13:29:19.000 338 21265.54 470.98 43123.32 48083.83 2021-12-04 13:29:20.000 338 21265.51 470.98 43123.28 48083.88 2021-12-04 13:29:21.000 338 21265.46 471.01 43123.31 48083.83 2021-12-04 13:29:22.000 338 21265.42 471.03 43123.32 48083.89 2021-12-04 13:29:23.000 338 21265.43 471.05 43123.31 48083.80 2021-12-04 13:29:24.000 338 21265.36 471.09 43123.36 48083.83 2021-12-04 13:29:25.000 338 21265.36 471.11 43123.33 48083.90 2021-12-04 13:29:26.000 338 21265.40 471.13 43123.33 48083.83 2021-12-04 13:29:27.000 338 21265.40 471.15 43123.36 48083.84 2021-12-04 13:29:28.000 338 21265.42 471.12 43123.38 48083.96 2021-12-04 13:29:29.000 338 21265.52 471.06 43123.38 48083.89 2021-12-04 13:29:30.000 338 21265.61 471.04 43123.42 48084.02 2021-12-04 13:29:31.000 338 21265.68 471.00 43123.43 48083.99 2021-12-04 13:29:32.000 338 21265.76 470.98 43123.41 48084.08 2021-12-04 13:29:33.000 338 21265.84 470.95 43123.42 48084.16 2021-12-04 13:29:34.000 338 21265.91 470.93 43123.46 48084.16 2021-12-04 13:29:35.000 338 21265.94 470.88 43123.49 48084.22 2021-12-04 13:29:36.000 338 21265.98 470.85 43123.50 48084.28 2021-12-04 13:29:37.000 338 21266.00 470.80 43123.50 48084.24 2021-12-04 13:29:38.000 338 21266.02 470.74 43123.57 48084.30 2021-12-04 13:29:39.000 338 21266.03 470.73 43123.61 48084.37 2021-12-04 13:29:40.000 338 21266.01 470.74 43123.64 48084.34 2021-12-04 13:29:41.000 338 21266.02 470.72 43123.63 48084.39 2021-12-04 13:29:42.000 338 21266.03 470.73 43123.63 48084.36 2021-12-04 13:29:43.000 338 21266.02 470.76 43123.61 48084.39 2021-12-04 13:29:44.000 338 21265.98 470.82 43123.59 48084.40 2021-12-04 13:29:45.000 338 21265.95 470.88 43123.59 48084.35 2021-12-04 13:29:46.000 338 21265.93 470.93 43123.56 48084.39 2021-12-04 13:29:47.000 338 21265.89 470.98 43123.52 48084.30 2021-12-04 13:29:48.000 338 21265.86 471.00 43123.51 48084.27 2021-12-04 13:29:49.000 338 21265.83 471.04 43123.49 48084.20 2021-12-04 13:29:50.000 338 21265.81 471.05 43123.48 48084.19 2021-12-04 13:29:51.000 338 21265.75 471.07 43123.51 48084.19 2021-12-04 13:29:52.000 338 21265.73 471.10 43123.50 48084.15 2021-12-04 13:29:53.000 338 21265.67 471.17 43123.45 48084.12 2021-12-04 13:29:54.000 338 21265.57 471.28 43123.43 48084.07 2021-12-04 13:29:55.000 338 21265.50 471.35 43123.42 48084.04 2021-12-04 13:29:56.000 338 21265.47 471.38 43123.39 48083.96 2021-12-04 13:29:57.000 338 21265.42 471.44 43123.36 48083.92 2021-12-04 13:29:58.000 338 21265.38 471.49 43123.31 48083.83 2021-12-04 13:29:59.000 338 21265.38 471.49 43123.27 48083.81 2021-12-04 13:30:00.000 338 21265.38 471.50 43123.26 48083.76 2021-12-04 13:30:01.000 338 21265.39 471.51 43123.25 48083.79 2021-12-04 13:30:02.000 338 21265.41 471.49 43123.21 48083.82 2021-12-04 13:30:03.000 338 21265.43 471.48 43123.21 48083.74 2021-12-04 13:30:04.000 338 21265.43 471.46 43123.19 48083.78 2021-12-04 13:30:05.000 338 21265.45 471.47 43123.17 48083.72 2021-12-04 13:30:06.000 338 21265.39 471.47 43123.17 48083.75 2021-12-04 13:30:07.000 338 21265.37 471.45 43123.14 48083.68 2021-12-04 13:30:08.000 338 21265.31 471.42 43123.15 48083.70 2021-12-04 13:30:09.000 338 21265.27 471.44 43123.16 48083.66 2021-12-04 13:30:10.000 338 21265.21 471.43 43123.14 48083.62 2021-12-04 13:30:11.000 338 21265.16 471.42 43123.16 48083.59 2021-12-04 13:30:12.000 338 21265.06 471.45 43123.17 48083.56 2021-12-04 13:30:13.000 338 21264.97 471.47 43123.19 48083.53 2021-12-04 13:30:14.000 338 21264.93 471.49 43123.20 48083.47 2021-12-04 13:30:15.000 338 21264.88 471.52 43123.20 48083.48 2021-12-04 13:30:16.000 338 21264.88 471.52 43123.19 48083.51 2021-12-04 13:30:17.000 338 21264.87 471.53 43123.17 48083.44 2021-12-04 13:30:18.000 338 21264.89 471.57 43123.14 48083.43 2021-12-04 13:30:19.000 338 21264.97 471.54 43123.13 48083.52 2021-12-04 13:30:20.000 338 21265.03 471.51 43123.10 48083.50 2021-12-04 13:30:21.000 338 21265.09 471.52 43123.12 48083.47 2021-12-04 13:30:22.000 338 21265.20 471.50 43123.17 48083.60 2021-12-04 13:30:23.000 338 21265.26 471.43 43123.19 48083.56 2021-12-04 13:30:24.000 338 21265.31 471.39 43123.16 48083.63 2021-12-04 13:30:25.000 338 21265.32 471.34 43123.22 48083.70 2021-12-04 13:30:26.000 338 21265.31 471.32 43123.22 48083.71 2021-12-04 13:30:27.000 338 21265.34 471.26 43123.27 48083.67 2021-12-04 13:30:28.000 338 21265.29 471.27 43123.26 48083.77 2021-12-04 13:30:29.000 338 21265.21 471.27 43123.26 48083.66 2021-12-04 13:30:30.000 338 21265.13 471.25 43123.29 48083.68 2021-12-04 13:30:31.000 338 21265.07 471.19 43123.29 48083.65 2021-12-04 13:30:32.000 338 21265.03 471.18 43123.31 48083.65 2021-12-04 13:30:33.000 338 21265.00 471.17 43123.33 48083.62 2021-12-04 13:30:34.000 338 21264.96 471.17 43123.31 48083.64 2021-12-04 13:30:35.000 338 21264.95 471.17 43123.28 48083.58 2021-12-04 13:30:36.000 338 21264.96 471.15 43123.27 48083.60 2021-12-04 13:30:37.000 338 21264.96 471.13 43123.26 48083.62 2021-12-04 13:30:38.000 338 21265.02 471.07 43123.28 48083.54 2021-12-04 13:30:39.000 338 21265.05 471.02 43123.24 48083.59 2021-12-04 13:30:40.000 338 21265.10 470.95 43123.22 48083.54 2021-12-04 13:30:41.000 338 21265.14 470.89 43123.25 48083.63 2021-12-04 13:30:42.000 338 21265.20 470.82 43123.27 48083.56 2021-12-04 13:30:43.000 338 21265.21 470.76 43123.24 48083.66 2021-12-04 13:30:44.000 338 21265.19 470.75 43123.22 48083.65 2021-12-04 13:30:45.000 338 21265.17 470.74 43123.23 48083.69 2021-12-04 13:30:46.000 338 21265.15 470.75 43123.23 48083.69 2021-12-04 13:30:47.000 338 21265.14 470.71 43123.27 48083.65 2021-12-04 13:30:48.000 338 21265.14 470.68 43123.29 48083.69 2021-12-04 13:30:49.000 338 21265.08 470.65 43123.32 48083.69 2021-12-04 13:30:50.000 338 21265.02 470.68 43123.30 48083.72 2021-12-04 13:30:51.000 338 21264.95 470.71 43123.32 48083.64 2021-12-04 13:30:52.000 338 21264.91 470.65 43123.37 48083.71 2021-12-04 13:30:53.000 338 21264.89 470.61 43123.38 48083.63 2021-12-04 13:30:54.000 338 21264.88 470.61 43123.38 48083.71 2021-12-04 13:30:55.000 338 21264.88 470.61 43123.40 48083.65 2021-12-04 13:30:56.000 338 21264.91 470.61 43123.43 48083.73 2021-12-04 13:30:57.000 338 21264.96 470.63 43123.41 48083.74 2021-12-04 13:30:58.000 338 21265.02 470.65 43123.39 48083.71 2021-12-04 13:30:59.000 338 21265.08 470.67 43123.39 48083.75 2021-12-04 13:31:00.000 338 21265.10 470.70 43123.39 48083.77 2021-12-04 13:31:01.000 338 21265.17 470.69 43123.39 48083.84 2021-12-04 13:31:02.000 338 21265.17 470.68 43123.41 48083.77 2021-12-04 13:31:03.000 338 21265.11 470.68 43123.40 48083.83 2021-12-04 13:31:04.000 338 21265.04 470.67 43123.41 48083.79 2021-12-04 13:31:05.000 338 21264.97 470.68 43123.46 48083.77 2021-12-04 13:31:06.000 338 21264.89 470.69 43123.44 48083.74 2021-12-04 13:31:07.000 338 21264.82 470.70 43123.43 48083.71 2021-12-04 13:31:08.000 338 21264.76 470.71 43123.45 48083.70 2021-12-04 13:31:09.000 338 21264.75 470.73 43123.44 48083.74 2021-12-04 13:31:10.000 338 21264.73 470.76 43123.49 48083.70 2021-12-04 13:31:11.000 338 21264.71 470.81 43123.48 48083.65 2021-12-04 13:31:12.000 338 21264.70 470.85 43123.43 48083.69 2021-12-04 13:31:13.000 338 21264.67 470.89 43123.43 48083.61 2021-12-04 13:31:14.000 338 21264.68 470.93 43123.42 48083.63 2021-12-04 13:31:15.000 338 21264.68 470.97 43123.39 48083.58 2021-12-04 13:31:16.000 338 21264.69 470.96 43123.35 48083.60 2021-12-04 13:31:17.000 338 21264.70 470.99 43123.31 48083.58 2021-12-04 13:31:18.000 338 21264.73 470.99 43123.31 48083.60 2021-12-04 13:31:19.000 338 21264.76 470.98 43123.33 48083.58 2021-12-04 13:31:20.000 338 21264.77 470.93 43123.33 48083.58 2021-12-04 13:31:21.000 338 21264.76 470.92 43123.32 48083.58 2021-12-04 13:31:22.000 338 21264.79 470.90 43123.31 48083.56 2021-12-04 13:31:23.000 338 21264.83 470.88 43123.32 48083.58 2021-12-04 13:31:24.000 338 21264.80 470.86 43123.30 48083.55 2021-12-04 13:31:25.000 338 21264.80 470.86 43123.33 48083.61 2021-12-04 13:31:26.000 338 21264.81 470.86 43123.32 48083.57 2021-12-04 13:31:27.000 338 21264.78 470.87 43123.32 48083.61 2021-12-04 13:31:28.000 338 21264.77 470.90 43123.33 48083.55 2021-12-04 13:31:29.000 338 21264.73 470.90 43123.35 48083.60 2021-12-04 13:31:30.000 338 21264.75 470.88 43123.35 48083.56 2021-12-04 13:31:31.000 338 21264.76 470.87 43123.37 48083.57 2021-12-04 13:31:32.000 338 21264.71 470.91 43123.40 48083.55 2021-12-04 13:31:33.000 338 21264.66 470.90 43123.42 48083.58 2021-12-04 13:31:34.000 338 21264.64 470.87 43123.44 48083.56 2021-12-04 13:31:35.000 338 21264.61 470.85 43123.45 48083.60 2021-12-04 13:31:36.000 338 21264.59 470.87 43123.46 48083.63 2021-12-04 13:31:37.000 338 21264.56 470.87 43123.46 48083.61 2021-12-04 13:31:38.000 338 21264.56 470.86 43123.48 48083.59 2021-12-04 13:31:39.000 338 21264.53 470.84 43123.52 48083.65 2021-12-04 13:31:40.000 338 21264.55 470.82 43123.51 48083.60 2021-12-04 13:31:41.000 338 21264.61 470.79 43123.55 48083.64 2021-12-04 13:31:42.000 338 21264.61 470.75 43123.51 48083.67 2021-12-04 13:31:43.000 338 21264.62 470.74 43123.54 48083.63 2021-12-04 13:31:44.000 338 21264.60 470.74 43123.54 48083.70 2021-12-04 13:31:45.000 338 21264.64 470.70 43123.55 48083.67 2021-12-04 13:31:46.000 338 21264.64 470.74 43123.53 48083.71 2021-12-04 13:31:47.000 338 21264.61 470.79 43123.53 48083.67 2021-12-04 13:31:48.000 338 21264.61 470.83 43123.56 48083.73 2021-12-04 13:31:49.000 338 21264.59 470.84 43123.56 48083.67 2021-12-04 13:31:50.000 338 21264.53 470.88 43123.52 48083.70 2021-12-04 13:31:51.000 338 21264.49 470.90 43123.53 48083.65 2021-12-04 13:31:52.000 338 21264.44 470.96 43123.51 48083.66 2021-12-04 13:31:53.000 338 21264.39 470.98 43123.51 48083.59 2021-12-04 13:31:54.000 338 21264.35 470.97 43123.51 48083.59 2021-12-04 13:31:55.000 338 21264.34 470.97 43123.53 48083.55 2021-12-04 13:31:56.000 338 21264.32 470.98 43123.53 48083.50 2021-12-04 13:31:57.000 338 21264.32 470.98 43123.56 48083.58 2021-12-04 13:31:58.000 338 21264.34 470.92 43123.59 48083.51 2021-12-04 13:31:59.000 338 21264.36 470.82 43123.60 48083.59 2021-12-04 13:32:00.000 338 21264.43 470.72 43123.65 48083.56 2021-12-04 13:32:01.000 338 21264.44 470.66 43123.67 48083.62 2021-12-04 13:32:02.000 338 21264.46 470.67 43123.71 48083.72 2021-12-04 13:32:03.000 338 21264.48 470.67 43123.70 48083.70 2021-12-04 13:32:04.000 338 21264.50 470.64 43123.70 48083.73 2021-12-04 13:32:05.000 338 21264.54 470.62 43123.67 48083.74 2021-12-04 13:32:06.000 338 21264.59 470.57 43123.70 48083.74 2021-12-04 13:32:07.000 338 21264.59 470.55 43123.72 48083.78 2021-12-04 13:32:08.000 338 21264.63 470.53 43123.75 48083.81 2021-12-04 13:32:09.000 338 21264.63 470.51 43123.75 48083.79 2021-12-04 13:32:10.000 338 21264.67 470.49 43123.75 48083.80 2021-12-04 13:32:11.000 338 21264.74 470.51 43123.76 48083.89 2021-12-04 13:32:12.000 338 21264.73 470.50 43123.76 48083.88 2021-12-04 13:32:13.000 338 21264.77 470.47 43123.81 48083.87 2021-12-04 13:32:14.000 338 21264.81 470.46 43123.80 48083.93 2021-12-04 13:32:15.000 338 21264.83 470.45 43123.84 48083.94 2021-12-04 13:32:16.000 338 21264.88 470.42 43123.84 48083.96 2021-12-04 13:32:17.000 338 21264.88 470.41 43123.79 48084.02 2021-12-04 13:32:18.000 338 21264.91 470.38 43123.85 48084.01 2021-12-04 13:32:19.000 338 21264.91 470.33 43123.85 48084.00 2021-12-04 13:32:20.000 338 21264.93 470.27 43123.87 48084.05 2021-12-04 13:32:21.000 338 21264.96 470.27 43123.89 48084.06 2021-12-04 13:32:22.000 338 21264.95 470.24 43123.90 48084.10 2021-12-04 13:32:23.000 338 21264.95 470.24 43123.94 48084.12 2021-12-04 13:32:24.000 338 21264.92 470.24 43123.92 48084.09 2021-12-04 13:32:25.000 338 21264.90 470.23 43123.94 48084.07 2021-12-04 13:32:26.000 338 21264.90 470.22 43123.95 48084.07 2021-12-04 13:32:27.000 338 21264.87 470.24 43123.89 48084.09 2021-12-04 13:32:28.000 338 21264.88 470.23 43123.89 48084.02 2021-12-04 13:32:29.000 338 21264.89 470.24 43123.84 48084.03 2021-12-04 13:32:30.000 338 21264.90 470.24 43123.82 48083.94 2021-12-04 13:32:31.000 338 21264.94 470.27 43123.77 48084.01 2021-12-04 13:32:32.000 338 21264.96 470.27 43123.77 48083.95 2021-12-04 13:32:33.000 338 21264.92 470.27 43123.75 48083.96 2021-12-04 13:32:34.000 338 21264.93 470.25 43123.72 48083.92 2021-12-04 13:32:35.000 338 21264.85 470.27 43123.74 48083.94 2021-12-04 13:32:36.000 338 21264.79 470.29 43123.74 48083.88 2021-12-04 13:32:37.000 338 21264.74 470.30 43123.73 48083.86 2021-12-04 13:32:38.000 338 21264.71 470.31 43123.75 48083.87 2021-12-04 13:32:39.000 338 21264.65 470.32 43123.75 48083.84 2021-12-04 13:32:40.000 338 21264.61 470.35 43123.76 48083.85 2021-12-04 13:32:41.000 338 21264.51 470.40 43123.78 48083.75 2021-12-04 13:32:42.000 338 21264.45 470.45 43123.78 48083.81 2021-12-04 13:32:43.000 338 21264.42 470.49 43123.77 48083.75 2021-12-04 13:32:44.000 338 21264.39 470.49 43123.82 48083.80 2021-12-04 13:32:45.000 338 21264.36 470.52 43123.82 48083.75 2021-12-04 13:32:46.000 338 21264.34 470.59 43123.78 48083.76 2021-12-04 13:32:47.000 338 21264.35 470.64 43123.82 48083.78 2021-12-04 13:32:48.000 338 21264.36 470.68 43123.81 48083.74 2021-12-04 13:32:49.000 338 21264.36 470.69 43123.76 48083.76 2021-12-04 13:32:50.000 338 21264.39 470.70 43123.76 48083.71 2021-12-04 13:32:51.000 338 21264.45 470.74 43123.75 48083.75 2021-12-04 13:32:52.000 338 21264.44 470.75 43123.70 48083.70 2021-12-04 13:32:53.000 338 21264.42 470.77 43123.69 48083.76 2021-12-04 13:32:54.000 338 21264.39 470.80 43123.66 48083.65 2021-12-04 13:32:55.000 338 21264.37 470.81 43123.63 48083.68 2021-12-04 13:32:56.000 338 21264.40 470.81 43123.61 48083.63 2021-12-04 13:32:57.000 338 21264.39 470.82 43123.58 48083.57 2021-12-04 13:32:58.000 338 21264.35 470.81 43123.57 48083.58 2021-12-04 13:32:59.000 338 21264.38 470.77 43123.58 48083.53 2021-12-04 13:33:00.000 338 21264.37 470.69 43123.56 48083.53 2021-12-04 13:33:01.000 338 21264.34 470.62 43123.54 48083.53 2021-12-04 13:33:02.000 338 21264.39 470.55 43123.58 48083.48 2021-12-04 13:33:03.000 338 21264.41 470.49 43123.57 48083.53 2021-12-04 13:33:04.000 338 21264.47 470.40 43123.57 48083.58 2021-12-04 13:33:05.000 338 21264.54 470.36 43123.56 48083.57 2021-12-04 13:33:06.000 338 21264.64 470.32 43123.54 48083.61 2021-12-04 13:33:07.000 338 21264.74 470.27 43123.54 48083.66 2021-12-04 13:33:08.000 338 21264.85 470.23 43123.52 48083.63 2021-12-04 13:33:09.000 338 21264.99 470.16 43123.52 48083.74 2021-12-04 13:33:10.000 338 21265.16 470.04 43123.55 48083.76 2021-12-04 13:33:11.000 338 21265.26 469.98 43123.58 48083.83 2021-12-04 13:33:12.000 338 21265.37 469.92 43123.63 48083.95 2021-12-04 13:33:13.000 338 21265.41 469.89 43123.64 48084.00 2021-12-04 13:33:14.000 338 21265.43 469.82 43123.67 48084.08 2021-12-04 13:33:15.000 338 21265.46 469.79 43123.71 48084.08 2021-12-04 13:33:16.000 338 21265.44 469.79 43123.73 48084.14 2021-12-04 13:33:17.000 338 21265.42 469.72 43123.76 48084.15 2021-12-04 13:33:18.000 338 21265.37 469.70 43123.77 48084.20 2021-12-04 13:33:19.000 338 21265.30 469.67 43123.80 48084.17 2021-12-04 13:33:20.000 338 21265.25 469.65 43123.80 48084.16 2021-12-04 13:33:21.000 338 21265.22 469.65 43123.81 48084.17 2021-12-04 13:33:22.000 338 21265.17 469.66 43123.78 48084.15 2021-12-04 13:33:23.000 338 21265.19 469.68 43123.78 48084.15 2021-12-04 13:33:24.000 338 21265.17 469.71 43123.75 48084.08 2021-12-04 13:33:25.000 338 21265.17 469.72 43123.71 48084.06 2021-12-04 13:33:26.000 338 21265.15 469.77 43123.67 48084.09 2021-12-04 13:33:27.000 338 21265.13 469.81 43123.65 48084.03 2021-12-04 13:33:28.000 338 21265.12 469.83 43123.64 48084.00 2021-12-04 13:33:29.000 338 21265.09 469.82 43123.63 48083.97 2021-12-04 13:33:30.000 338 21265.10 469.82 43123.61 48083.96 2021-12-04 13:33:31.000 338 21265.07 469.84 43123.61 48083.94 2021-12-04 13:33:32.000 338 21265.05 469.85 43123.61 48083.93 2021-12-04 13:33:33.000 338 21264.98 469.83 43123.64 48083.90 2021-12-04 13:33:34.000 338 21264.98 469.86 43123.66 48083.92 2021-12-04 13:33:35.000 338 21264.94 469.91 43123.62 48083.90 2021-12-04 13:33:36.000 338 21264.87 469.97 43123.61 48083.88 2021-12-04 13:33:37.000 338 21264.81 470.00 43123.62 48083.87 2021-12-04 13:33:38.000 338 21264.80 470.04 43123.59 48083.85 2021-12-04 13:33:39.000 338 21264.77 470.10 43123.58 48083.80 2021-12-04 13:33:40.000 338 21264.77 470.14 43123.56 48083.79 2021-12-04 13:33:41.000 338 21264.82 470.17 43123.54 48083.78 2021-12-04 13:33:42.000 338 21264.86 470.19 43123.52 48083.72 2021-12-04 13:33:43.000 338 21264.90 470.19 43123.51 48083.80 2021-12-04 13:33:44.000 338 21264.95 470.15 43123.47 48083.74 2021-12-04 13:33:45.000 338 21264.98 470.09 43123.46 48083.75 2021-12-04 13:33:46.000 338 21265.02 470.02 43123.44 48083.78 2021-12-04 13:33:47.000 338 21265.07 469.90 43123.49 48083.81 2021-12-04 13:33:48.000 338 21265.08 469.84 43123.54 48083.85 2021-12-04 13:33:49.000 338 21265.13 469.79 43123.55 48083.88 2021-12-04 13:33:50.000 338 21265.20 469.77 43123.58 48083.91 2021-12-04 13:33:51.000 338 21265.18 469.77 43123.59 48083.96 2021-12-04 13:33:52.000 338 21265.17 469.80 43123.63 48084.00 2021-12-04 13:33:53.000 338 21265.13 469.87 43123.63 48083.96 2021-12-04 13:33:54.000 338 21265.09 469.93 43123.62 48083.98 2021-12-04 13:33:55.000 338 21265.01 469.99 43123.61 48083.91 2021-12-04 13:33:56.000 338 21264.91 470.07 43123.59 48083.93 2021-12-04 13:33:57.000 338 21264.83 470.14 43123.58 48083.83 2021-12-04 13:33:58.000 338 21264.73 470.17 43123.58 48083.80 2021-12-04 13:33:59.000 338 21264.62 470.20 43123.58 48083.76 2021-12-04 13:34:00.000 338 21264.56 470.23 43123.59 48083.67 2021-12-04 13:34:01.000 338 21264.49 470.25 43123.53 48083.64 2021-12-04 13:34:02.000 338 21264.45 470.24 43123.50 48083.58 2021-12-04 13:34:03.000 338 21264.47 470.23 43123.48 48083.58 2021-12-04 13:34:04.000 338 21264.48 470.21 43123.49 48083.54 2021-12-04 13:34:05.000 338 21264.50 470.20 43123.47 48083.55 2021-12-04 13:34:06.000 338 21264.54 470.16 43123.49 48083.57 2021-12-04 13:34:07.000 338 21264.59 470.18 43123.43 48083.56 2021-12-04 13:34:08.000 338 21264.61 470.24 43123.40 48083.56 2021-12-04 13:34:09.000 338 21264.64 470.26 43123.36 48083.52 2021-12-04 13:34:10.000 338 21264.68 470.25 43123.30 48083.52 2021-12-04 13:34:11.000 338 21264.72 470.27 43123.27 48083.49 2021-12-04 13:34:12.000 338 21264.80 470.25 43123.28 48083.49 2021-12-04 13:34:13.000 338 21264.81 470.21 43123.27 48083.50 2021-12-04 13:34:14.000 338 21264.83 470.17 43123.26 48083.49 2021-12-04 13:34:15.000 338 21264.87 470.17 43123.26 48083.54 2021-12-04 13:34:16.000 338 21264.89 470.14 43123.29 48083.52 2021-12-04 13:34:17.000 338 21264.88 470.13 43123.28 48083.53 2021-12-04 13:34:18.000 338 21264.89 470.12 43123.27 48083.53 2021-12-04 13:34:19.000 338 21264.89 470.08 43123.28 48083.56 2021-12-04 13:34:20.000 338 21264.95 470.07 43123.32 48083.53 2021-12-04 13:34:21.000 338 21264.97 470.07 43123.30 48083.59 2021-12-04 13:34:22.000 338 21264.97 470.05 43123.35 48083.58 2021-12-04 13:34:23.000 338 21264.97 470.08 43123.37 48083.62 2021-12-04 13:34:24.000 338 21264.92 470.15 43123.36 48083.63 2021-12-04 13:34:25.000 338 21264.90 470.21 43123.35 48083.60 2021-12-04 13:34:26.000 338 21264.87 470.26 43123.33 48083.60 2021-12-04 13:34:27.000 338 21264.84 470.33 43123.32 48083.55 2021-12-04 13:34:28.000 338 21264.80 470.41 43123.29 48083.55 2021-12-04 13:34:29.000 338 21264.72 470.50 43123.29 48083.54 2021-12-04 13:34:30.000 338 21264.69 470.57 43123.24 48083.43 2021-12-04 13:34:31.000 338 21264.62 470.63 43123.21 48083.43 2021-12-04 13:34:32.000 338 21264.55 470.70 43123.23 48083.40 2021-12-04 13:34:33.000 338 21264.47 470.76 43123.20 48083.31 2021-12-04 13:34:34.000 338 21264.39 470.81 43123.20 48083.30 2021-12-04 13:34:35.000 338 21264.33 470.84 43123.18 48083.25 2021-12-04 13:34:36.000 338 21264.23 470.90 43123.17 48083.23 2021-12-04 13:34:37.000 338 21264.11 470.93 43123.14 48083.18 2021-12-04 13:34:38.000 338 21264.06 470.93 43123.13 48083.14 2021-12-04 13:34:39.000 338 21264.00 470.97 43123.18 48083.15 2021-12-04 13:34:40.000 338 21263.94 470.95 43123.18 48083.07 2021-12-04 13:34:41.000 338 21263.89 470.93 43123.18 48083.03 2021-12-04 13:34:42.000 338 21263.84 470.92 43123.19 48083.04 2021-12-04 13:34:43.000 338 21263.83 470.83 43123.17 48082.99 2021-12-04 13:34:44.000 338 21263.84 470.70 43123.25 48083.05 2021-12-04 13:34:45.000 338 21263.89 470.64 43123.28 48083.05 2021-12-04 13:34:46.000 338 21263.98 470.58 43123.30 48083.14 2021-12-04 13:34:47.000 338 21264.11 470.56 43123.33 48083.21 2021-12-04 13:34:48.000 338 21264.23 470.55 43123.36 48083.29 2021-12-04 13:34:49.000 338 21264.35 470.54 43123.35 48083.34 2021-12-04 13:34:50.000 338 21264.46 470.59 43123.36 48083.44 2021-12-04 13:34:51.000 338 21264.57 470.66 43123.33 48083.42 2021-12-04 13:34:52.000 338 21264.69 470.63 43123.32 48083.49 2021-12-04 13:34:53.000 338 21264.82 470.60 43123.30 48083.45 2021-12-04 13:34:54.000 338 21264.87 470.55 43123.28 48083.52 2021-12-04 13:34:55.000 338 21264.97 470.48 43123.29 48083.53 2021-12-04 13:34:56.000 338 21264.99 470.42 43123.30 48083.58 2021-12-04 13:34:57.000 338 21264.99 470.37 43123.32 48083.61 2021-12-04 13:34:58.000 338 21264.97 470.32 43123.32 48083.61 2021-12-04 13:34:59.000 338 21264.94 470.29 43123.34 48083.61 2021-12-04 13:35:00.000 338 21264.85 470.23 43123.37 48083.62 2021-12-04 13:35:01.000 338 21264.77 470.16 43123.39 48083.61 2021-12-04 13:35:02.000 338 21264.65 470.10 43123.41 48083.57 2021-12-04 13:35:03.000 338 21264.53 470.07 43123.44 48083.58 2021-12-04 13:35:04.000 338 21264.39 470.05 43123.52 48083.52 2021-12-04 13:35:05.000 338 21264.22 470.04 43123.56 48083.55 2021-12-04 13:35:06.000 338 21264.14 470.07 43123.55 48083.47 2021-12-04 13:35:07.000 338 21264.06 470.12 43123.58 48083.46 2021-12-04 13:35:08.000 338 21263.98 470.20 43123.61 48083.45 2021-12-04 13:35:09.000 338 21263.89 470.29 43123.55 48083.42 2021-12-04 13:35:10.000 338 21263.89 470.38 43123.55 48083.35 2021-12-04 13:35:11.000 338 21263.92 470.44 43123.53 48083.38 2021-12-04 13:35:12.000 338 21263.95 470.51 43123.56 48083.38 2021-12-04 13:35:13.000 338 21263.95 470.56 43123.56 48083.35 2021-12-04 13:35:14.000 338 21264.01 470.60 43123.51 48083.38 2021-12-04 13:35:15.000 338 21264.09 470.65 43123.54 48083.38 2021-12-04 13:35:16.000 338 21264.15 470.65 43123.55 48083.45 2021-12-04 13:35:17.000 338 21264.20 470.63 43123.54 48083.45 2021-12-04 13:35:18.000 338 21264.23 470.60 43123.56 48083.47 2021-12-04 13:35:19.000 338 21264.26 470.58 43123.54 48083.54 2021-12-04 13:35:20.000 338 21264.27 470.53 43123.54 48083.49 2021-12-04 13:35:21.000 338 21264.28 470.50 43123.54 48083.51 2021-12-04 13:35:22.000 338 21264.32 470.46 43123.53 48083.50 2021-12-04 13:35:23.000 338 21264.34 470.37 43123.50 48083.50 2021-12-04 13:35:24.000 338 21264.37 470.24 43123.50 48083.47 2021-12-04 13:35:25.000 338 21264.39 470.12 43123.48 48083.49 2021-12-04 13:35:26.000 338 21264.43 470.02 43123.50 48083.51 2021-12-04 13:35:27.000 338 21264.48 469.92 43123.51 48083.55 2021-12-04 13:35:28.000 338 21264.54 469.84 43123.59 48083.59 2021-12-04 13:35:29.000 338 21264.62 469.75 43123.57 48083.63 2021-12-04 13:35:30.000 338 21264.72 469.70 43123.58 48083.69 2021-12-04 13:35:31.000 338 21264.82 469.65 43123.58 48083.72 2021-12-04 13:35:32.000 338 21264.87 469.62 43123.61 48083.81 2021-12-04 13:35:33.000 338 21264.98 469.64 43123.65 48083.86 2021-12-04 13:35:34.000 338 21265.03 469.64 43123.67 48083.89 2021-12-04 13:35:35.000 338 21264.98 469.69 43123.68 48083.90 2021-12-04 13:35:36.000 338 21264.95 469.77 43123.66 48083.90 2021-12-04 13:35:37.000 338 21264.93 469.80 43123.63 48083.93 2021-12-04 13:35:38.000 338 21264.93 469.77 43123.60 48083.85 2021-12-04 13:35:39.000 338 21264.82 469.75 43123.57 48083.83 2021-12-04 13:35:40.000 338 21264.76 469.77 43123.61 48083.77 2021-12-04 13:35:41.000 338 21264.68 469.78 43123.59 48083.77 2021-12-04 13:35:42.000 338 21264.59 469.80 43123.59 48083.71 2021-12-04 13:35:43.000 338 21264.44 469.85 43123.59 48083.65 2021-12-04 13:35:44.000 338 21264.31 469.87 43123.64 48083.61 2021-12-04 13:35:45.000 338 21264.21 469.87 43123.60 48083.54 2021-12-04 13:35:46.000 338 21264.16 469.88 43123.59 48083.54 2021-12-04 13:35:47.000 338 21264.11 469.93 43123.59 48083.47 2021-12-04 13:35:48.000 338 21264.08 469.98 43123.62 48083.47 2021-12-04 13:35:49.000 338 21264.11 469.98 43123.58 48083.45 2021-12-04 13:35:50.000 338 21264.19 469.96 43123.57 48083.48 2021-12-04 13:35:51.000 338 21264.28 469.99 43123.54 48083.48 2021-12-04 13:35:52.000 338 21264.35 470.00 43123.57 48083.53 2021-12-04 13:35:53.000 338 21264.46 470.01 43123.62 48083.58 2021-12-04 13:35:54.000 338 21264.57 470.01 43123.57 48083.59 2021-12-04 13:35:55.000 338 21264.63 470.02 43123.61 48083.65 2021-12-04 13:35:56.000 338 21264.71 470.03 43123.63 48083.76 2021-12-04 13:35:57.000 338 21264.79 470.04 43123.60 48083.73 2021-12-04 13:35:58.000 338 21264.80 470.08 43123.61 48083.81 2021-12-04 13:35:59.000 338 21264.80 470.08 43123.65 48083.76 2021-12-04 13:36:00.000 338 21264.81 470.11 43123.63 48083.84 2021-12-04 13:36:01.000 338 21264.79 470.12 43123.63 48083.81 2021-12-04 13:36:02.000 338 21264.72 470.12 43123.64 48083.79 2021-12-04 13:36:03.000 338 21264.67 470.11 43123.66 48083.80 2021-12-04 13:36:04.000 338 21264.66 470.06 43123.66 48083.77 2021-12-04 13:36:05.000 338 21264.64 470.01 43123.69 48083.77 2021-12-04 13:36:06.000 338 21264.68 469.96 43123.67 48083.75 2021-12-04 13:36:07.000 338 21264.70 469.92 43123.64 48083.75 2021-12-04 13:36:08.000 338 21264.73 469.92 43123.63 48083.77 2021-12-04 13:36:09.000 338 21264.75 469.88 43123.64 48083.83 2021-12-04 13:36:10.000 338 21264.84 469.86 43123.64 48083.78 2021-12-04 13:36:11.000 338 21264.90 469.86 43123.60 48083.82 2021-12-04 13:36:12.000 338 21264.91 469.85 43123.63 48083.83 2021-12-04 13:36:13.000 338 21264.93 469.89 43123.60 48083.86 2021-12-04 13:36:14.000 338 21264.90 469.92 43123.58 48083.82 2021-12-04 13:36:15.000 338 21264.92 469.95 43123.62 48083.84 2021-12-04 13:36:16.000 338 21264.86 469.95 43123.62 48083.87 2021-12-04 13:36:17.000 338 21264.78 469.93 43123.66 48083.80 2021-12-04 13:36:18.000 338 21264.73 469.95 43123.63 48083.84 2021-12-04 13:36:19.000 338 21264.59 469.97 43123.69 48083.77 2021-12-04 13:36:20.000 338 21264.48 469.92 43123.74 48083.78 2021-12-04 13:36:21.000 338 21264.36 469.86 43123.75 48083.74 2021-12-04 13:36:22.000 338 21264.26 469.84 43123.80 48083.70 2021-12-04 13:36:23.000 338 21264.16 469.87 43123.77 48083.66 2021-12-04 13:36:24.000 338 21264.06 469.90 43123.75 48083.64 2021-12-04 13:36:25.000 338 21264.01 469.90 43123.73 48083.57 2021-12-04 13:36:26.000 338 21263.93 469.89 43123.71 48083.54 2021-12-04 13:36:27.000 338 21263.86 469.89 43123.70 48083.48 2021-12-04 13:36:28.000 338 21263.85 469.91 43123.70 48083.50 2021-12-04 13:36:29.000 338 21263.84 469.91 43123.68 48083.40 2021-12-04 13:36:30.000 338 21263.83 469.94 43123.66 48083.42 2021-12-04 13:36:31.000 338 21263.81 469.97 43123.66 48083.42 2021-12-04 13:36:32.000 338 21263.80 469.93 43123.67 48083.33 2021-12-04 13:36:33.000 338 21263.80 469.96 43123.65 48083.38 2021-12-04 13:36:34.000 338 21263.84 469.98 43123.63 48083.41 2021-12-04 13:36:35.000 338 21263.87 469.97 43123.64 48083.36 2021-12-04 13:36:36.000 338 21263.90 469.93 43123.67 48083.39 2021-12-04 13:36:37.000 338 21263.95 469.90 43123.68 48083.37 2021-12-04 13:36:38.000 338 21264.05 469.87 43123.65 48083.42 2021-12-04 13:36:39.000 338 21264.13 469.84 43123.62 48083.48 2021-12-04 13:36:40.000 338 21264.21 469.78 43123.63 48083.51 2021-12-04 13:36:41.000 338 21264.29 469.74 43123.65 48083.56 2021-12-04 13:36:42.000 338 21264.35 469.68 43123.67 48083.58 2021-12-04 13:36:43.000 338 21264.40 469.60 43123.69 48083.58 2021-12-04 13:36:44.000 338 21264.45 469.54 43123.68 48083.69 2021-12-04 13:36:45.000 338 21264.47 469.46 43123.66 48083.67 2021-12-04 13:36:46.000 338 21264.47 469.40 43123.68 48083.73 2021-12-04 13:36:47.000 338 21264.50 469.34 43123.71 48083.72 2021-12-04 13:36:48.000 338 21264.47 469.32 43123.69 48083.72 2021-12-04 13:36:49.000 338 21264.44 469.29 43123.70 48083.79 2021-12-04 13:36:50.000 338 21264.45 469.24 43123.67 48083.75 2021-12-04 13:36:51.000 338 21264.52 469.18 43123.67 48083.69 2021-12-04 13:36:52.000 338 21264.56 469.13 43123.71 48083.78 2021-12-04 13:36:53.000 338 21264.63 469.11 43123.74 48083.78 2021-12-04 13:36:54.000 338 21264.67 469.09 43123.79 48083.86 2021-12-04 13:36:55.000 338 21264.69 469.09 43123.80 48083.86 2021-12-04 13:36:56.000 338 21264.74 469.15 43123.82 48083.95 2021-12-04 13:36:57.000 338 21264.76 469.22 43123.82 48083.94 2021-12-04 13:36:58.000 338 21264.76 469.29 43123.81 48083.94 2021-12-04 13:36:59.000 338 21264.76 469.34 43123.82 48083.99 2021-12-04 13:37:00.000 338 21264.69 469.38 43123.80 48083.94 2021-12-04 13:37:01.000 338 21264.64 469.41 43123.78 48083.95 2021-12-04 13:37:02.000 338 21264.55 469.45 43123.80 48083.93 2021-12-04 13:37:03.000 338 21264.48 469.42 43123.84 48083.85 2021-12-04 13:37:04.000 338 21264.44 469.41 43123.82 48083.82 2021-12-04 13:37:05.000 338 21264.40 469.42 43123.81 48083.86 2021-12-04 13:37:06.000 338 21264.35 469.40 43123.84 48083.79 2021-12-04 13:37:07.000 338 21264.30 469.39 43123.84 48083.75 2021-12-04 13:37:08.000 338 21264.25 469.35 43123.85 48083.78 2021-12-04 13:37:09.000 338 21264.24 469.34 43123.85 48083.73 2021-12-04 13:37:10.000 338 21264.23 469.38 43123.81 48083.77 2021-12-04 13:37:11.000 338 21264.27 469.38 43123.84 48083.72 2021-12-04 13:37:12.000 338 21264.24 469.40 43123.84 48083.72 2021-12-04 13:37:13.000 338 21264.20 469.42 43123.85 48083.76 2021-12-04 13:37:14.000 338 21264.17 469.44 43123.84 48083.70 2021-12-04 13:37:15.000 338 21264.10 469.48 43123.84 48083.69 2021-12-04 13:37:16.000 338 21264.02 469.55 43123.82 48083.61 2021-12-04 13:37:17.000 338 21263.95 469.55 43123.77 48083.62 2021-12-04 13:37:18.000 338 21263.87 469.60 43123.77 48083.57 2021-12-04 13:37:19.000 338 21263.81 469.64 43123.73 48083.48 2021-12-04 13:37:20.000 338 21263.75 469.64 43123.71 48083.45 2021-12-04 13:37:21.000 338 21263.71 469.64 43123.65 48083.44 2021-12-04 13:37:22.000 338 21263.69 469.68 43123.64 48083.37 2021-12-04 13:37:23.000 338 21263.72 469.66 43123.64 48083.35 2021-12-04 13:37:24.000 338 21263.76 469.68 43123.60 48083.30 2021-12-04 13:37:25.000 338 21263.88 469.65 43123.58 48083.35 2021-12-04 13:37:26.000 338 21263.99 469.58 43123.57 48083.40 2021-12-04 13:37:27.000 338 21264.16 469.51 43123.60 48083.43 2021-12-04 13:37:28.000 338 21264.30 469.46 43123.60 48083.51 2021-12-04 13:37:29.000 338 21264.38 469.43 43123.58 48083.55 2021-12-04 13:37:30.000 338 21264.49 469.35 43123.62 48083.58 2021-12-04 13:37:31.000 338 21264.55 469.31 43123.61 48083.68 2021-12-04 13:37:32.000 338 21264.62 469.25 43123.67 48083.70 2021-12-04 13:37:33.000 338 21264.61 469.22 43123.69 48083.78 2021-12-04 13:37:34.000 338 21264.56 469.24 43123.71 48083.76 2021-12-04 13:37:35.000 338 21264.51 469.23 43123.72 48083.75 2021-12-04 13:37:36.000 338 21264.37 469.26 43123.73 48083.77 2021-12-04 13:37:37.000 338 21264.21 469.28 43123.76 48083.68 2021-12-04 13:37:38.000 338 21264.05 469.31 43123.80 48083.62 2021-12-04 13:37:39.000 338 21263.95 469.35 43123.80 48083.63 2021-12-04 13:37:40.000 338 21263.79 469.37 43123.83 48083.54 2021-12-04 13:37:41.000 338 21263.68 469.42 43123.81 48083.53 2021-12-04 13:37:42.000 338 21263.64 469.47 43123.83 48083.49 2021-12-04 13:37:43.000 338 21263.62 469.49 43123.80 48083.39 2021-12-04 13:37:44.000 338 21263.61 469.50 43123.76 48083.36 2021-12-04 13:37:45.000 338 21263.65 469.50 43123.77 48083.36 2021-12-04 13:37:46.000 338 21263.68 469.52 43123.76 48083.41 2021-12-04 13:37:47.000 338 21263.75 469.49 43123.78 48083.43 2021-12-04 13:37:48.000 338 21263.82 469.46 43123.79 48083.43 2021-12-04 13:37:49.000 338 21263.89 469.45 43123.83 48083.52 2021-12-04 13:37:50.000 338 21263.98 469.43 43123.81 48083.53 2021-12-04 13:37:51.000 338 21264.03 469.44 43123.82 48083.62 2021-12-04 13:37:52.000 338 21264.07 469.42 43123.86 48083.61 2021-12-04 13:37:53.000 338 21264.08 469.41 43123.86 48083.59 2021-12-04 13:37:54.000 338 21264.05 469.39 43123.87 48083.65 2021-12-04 13:37:55.000 338 21264.02 469.38 43123.88 48083.69 2021-12-04 13:37:56.000 338 21264.00 469.38 43123.90 48083.67 2021-12-04 13:37:57.000 338 21263.98 469.34 43123.92 48083.70 2021-12-04 13:37:58.000 338 21263.96 469.32 43123.93 48083.68 2021-12-04 13:37:59.000 338 21263.95 469.31 43123.93 48083.68 2021-12-04 13:38:00.000 338 21263.98 469.28 43123.95 48083.74 2021-12-04 13:38:01.000 338 21264.02 469.28 43123.96 48083.74 2021-12-04 13:38:02.000 338 21264.04 469.32 43123.97 48083.72 2021-12-04 13:38:03.000 338 21264.08 469.34 43123.98 48083.78 2021-12-04 13:38:04.000 338 21264.12 469.35 43123.96 48083.78 2021-12-04 13:38:05.000 338 21264.16 469.36 43123.92 48083.81 2021-12-04 13:38:06.000 338 21264.16 469.37 43123.94 48083.80 2021-12-04 13:38:07.000 338 21264.21 469.38 43123.95 48083.85 2021-12-04 13:38:08.000 338 21264.24 469.39 43123.97 48083.84 2021-12-04 13:38:09.000 338 21264.26 469.40 43123.97 48083.87 2021-12-04 13:38:10.000 338 21264.23 469.38 43123.99 48083.83 2021-12-04 13:38:11.000 338 21264.17 469.38 43123.97 48083.88 2021-12-04 13:38:12.000 338 21264.12 469.37 43123.96 48083.83 2021-12-04 13:38:13.000 338 21264.06 469.35 43123.98 48083.80 2021-12-04 13:38:14.000 338 21263.99 469.35 43123.99 48083.80 2021-12-04 13:38:15.000 338 21263.94 469.34 43124.00 48083.73 2021-12-04 13:38:16.000 338 21263.91 469.34 43124.02 48083.73 2021-12-04 13:38:17.000 338 21263.91 469.31 43124.04 48083.73 2021-12-04 13:38:18.000 338 21263.86 469.33 43124.03 48083.73 2021-12-04 13:38:19.000 338 21263.84 469.34 43124.02 48083.68 2021-12-04 13:38:20.000 338 21263.80 469.36 43124.02 48083.72 2021-12-04 13:38:21.000 338 21263.79 469.38 43123.99 48083.65 2021-12-04 13:38:22.000 338 21263.80 469.40 43124.00 48083.71 2021-12-04 13:38:23.000 338 21263.83 469.41 43124.00 48083.70 2021-12-04 13:38:24.000 338 21263.86 469.41 43124.00 48083.71 2021-12-04 13:38:25.000 338 21263.90 469.43 43123.98 48083.71 2021-12-04 13:38:26.000 338 21263.92 469.47 43123.98 48083.70 2021-12-04 13:38:27.000 338 21263.93 469.49 43123.96 48083.71 2021-12-04 13:38:28.000 338 21264.00 469.48 43123.95 48083.75 2021-12-04 13:38:29.000 338 21264.03 469.45 43123.99 48083.69 2021-12-04 13:38:30.000 338 21264.00 469.45 43124.00 48083.75 2021-12-04 13:38:31.000 338 21263.98 469.42 43124.00 48083.73 2021-12-04 13:38:32.000 338 21263.95 469.42 43124.04 48083.77 2021-12-04 13:38:33.000 338 21263.91 469.38 43124.10 48083.73 2021-12-04 13:38:34.000 338 21263.84 469.36 43124.11 48083.78 2021-12-04 13:38:35.000 338 21263.78 469.38 43124.12 48083.74 2021-12-04 13:38:36.000 338 21263.68 469.39 43124.14 48083.73 2021-12-04 13:38:37.000 338 21263.60 469.38 43124.15 48083.71 2021-12-04 13:38:38.000 338 21263.57 469.39 43124.15 48083.67 2021-12-04 13:38:39.000 338 21263.56 469.37 43124.14 48083.72 2021-12-04 13:38:40.000 338 21263.52 469.34 43124.16 48083.62 2021-12-04 13:38:41.000 338 21263.52 469.33 43124.15 48083.65 2021-12-04 13:38:42.000 338 21263.49 469.33 43124.13 48083.67 2021-12-04 13:38:43.000 338 21263.50 469.39 43124.14 48083.68 2021-12-04 13:38:44.000 338 21263.55 469.44 43124.06 48083.61 2021-12-04 13:38:45.000 338 21263.54 469.46 43124.04 48083.62 2021-12-04 13:38:46.000 338 21263.59 469.47 43124.00 48083.56 2021-12-04 13:38:47.000 338 21263.62 469.48 43123.99 48083.58 2021-12-04 13:38:48.000 338 21263.64 469.44 43123.99 48083.61 2021-12-04 13:38:49.000 338 21263.67 469.47 43124.00 48083.60 2021-12-04 13:38:50.000 338 21263.70 469.45 43124.01 48083.64 2021-12-04 13:38:51.000 338 21263.74 469.40 43124.03 48083.66 2021-12-04 13:38:52.000 338 21263.77 469.41 43124.03 48083.63 2021-12-04 13:38:53.000 338 21263.76 469.39 43124.06 48083.70 2021-12-04 13:38:54.000 338 21263.78 469.38 43124.10 48083.72 2021-12-04 13:38:55.000 338 21263.76 469.39 43124.09 48083.67 2021-12-04 13:38:56.000 338 21263.74 469.43 43124.08 48083.73 2021-12-04 13:38:57.000 338 21263.67 469.48 43124.07 48083.69 2021-12-04 13:38:58.000 338 21263.61 469.53 43124.06 48083.62 2021-12-04 13:38:59.000 338 21263.55 469.57 43124.05 48083.64 2021-12-04 13:39:00.000 338 21263.52 469.58 43124.03 48083.57 2021-12-04 13:39:01.000 338 21263.48 469.60 43124.05 48083.56 2021-12-04 13:39:02.000 338 21263.42 469.62 43123.99 48083.49 2021-12-04 13:39:03.000 338 21263.35 469.64 43123.98 48083.50 2021-12-04 13:39:04.000 338 21263.31 469.63 43123.93 48083.45 2021-12-04 13:39:05.000 338 21263.28 469.61 43123.93 48083.44 2021-12-04 13:39:06.000 338 21263.29 469.60 43123.94 48083.39 2021-12-04 13:39:07.000 338 21263.29 469.62 43123.90 48083.43 2021-12-04 13:39:08.000 338 21263.31 469.63 43123.92 48083.37 2021-12-04 13:39:09.000 338 21263.27 469.67 43123.91 48083.40 2021-12-04 13:39:10.000 338 21263.29 469.66 43123.89 48083.39 2021-12-04 13:39:11.000 338 21263.32 469.66 43123.91 48083.35 2021-12-04 13:39:12.000 338 21263.35 469.63 43123.89 48083.38 2021-12-04 13:39:13.000 338 21263.33 469.61 43123.89 48083.41 2021-12-04 13:39:14.000 338 21263.31 469.60 43123.88 48083.35 2021-12-04 13:39:15.000 338 21263.26 469.61 43123.89 48083.38 2021-12-04 13:39:16.000 338 21263.25 469.61 43123.87 48083.35 2021-12-04 13:39:17.000 338 21263.24 469.59 43123.86 48083.38 2021-12-04 13:39:18.000 338 21263.21 469.59 43123.87 48083.33 2021-12-04 13:39:19.000 338 21263.17 469.58 43123.88 48083.32 2021-12-04 13:39:20.000 338 21263.15 469.55 43123.88 48083.30 2021-12-04 13:39:21.000 338 21263.16 469.52 43123.90 48083.29 2021-12-04 13:39:22.000 338 21263.12 469.55 43123.89 48083.28 2021-12-04 13:39:23.000 338 21263.08 469.57 43123.88 48083.24 2021-12-04 13:39:24.000 338 21263.09 469.53 43123.85 48083.25 2021-12-04 13:39:25.000 338 21263.08 469.54 43123.90 48083.23 2021-12-04 13:39:26.000 338 21263.09 469.54 43123.87 48083.26 2021-12-04 13:39:27.000 338 21263.13 469.52 43123.87 48083.24 2021-12-04 13:39:28.000 338 21263.15 469.51 43123.88 48083.27 2021-12-04 13:39:29.000 338 21263.18 469.50 43123.88 48083.24 2021-12-04 13:39:30.000 338 21263.18 469.50 43123.89 48083.30 2021-12-04 13:39:31.000 338 21263.16 469.52 43123.91 48083.26 2021-12-04 13:39:32.000 338 21263.22 469.51 43123.91 48083.32 2021-12-04 13:39:33.000 338 21263.28 469.51 43123.89 48083.30 2021-12-04 13:39:34.000 338 21263.27 469.52 43123.85 48083.41 2021-12-04 13:39:35.000 338 21263.30 469.52 43123.85 48083.37 2021-12-04 13:39:36.000 338 21263.33 469.53 43123.88 48083.31 2021-12-04 13:39:37.000 338 21263.38 469.53 43123.91 48083.39 2021-12-04 13:39:38.000 338 21263.36 469.58 43123.89 48083.41 2021-12-04 13:39:39.000 338 21263.32 469.67 43123.85 48083.35 2021-12-04 13:39:40.000 338 21263.33 469.70 43123.84 48083.32 2021-12-04 13:39:41.000 338 21263.34 469.71 43123.83 48083.28 2021-12-04 13:39:42.000 338 21263.30 469.75 43123.78 48083.30 2021-12-04 13:39:43.000 338 21263.28 469.79 43123.76 48083.25 2021-12-04 13:39:44.000 338 21263.30 469.79 43123.76 48083.28 2021-12-04 13:39:45.000 338 21263.30 469.80 43123.79 48083.19 2021-12-04 13:39:46.000 338 21263.36 469.80 43123.81 48083.30 2021-12-04 13:39:47.000 338 21263.41 469.76 43123.85 48083.25 2021-12-04 13:39:48.000 338 21263.45 469.76 43123.84 48083.33 2021-12-04 13:39:49.000 338 21263.51 469.78 43123.85 48083.34 2021-12-04 13:39:50.000 338 21263.56 469.79 43123.90 48083.42 2021-12-04 13:39:51.000 338 21263.60 469.80 43123.91 48083.46 2021-12-04 13:39:52.000 338 21263.67 469.80 43123.93 48083.48 2021-12-04 13:39:53.000 338 21263.72 469.82 43123.91 48083.56 2021-12-04 13:39:54.000 338 21263.77 469.83 43123.97 48083.56 2021-12-04 13:39:55.000 338 21263.79 469.85 43123.94 48083.56 2021-12-04 13:39:56.000 338 21263.82 469.87 43123.93 48083.62 2021-12-04 13:39:57.000 338 21263.81 469.86 43123.91 48083.57 2021-12-04 13:39:58.000 338 21263.81 469.88 43123.91 48083.61 2021-12-04 13:39:59.000 338 21263.82 469.89 43123.89 48083.59 2021-12-04 13:40:00.000 338 21263.84 469.88 43123.87 48083.54 2021-12-04 13:40:01.000 338 21263.81 469.88 43123.88 48083.55 2021-12-04 13:40:02.000 338 21263.75 469.90 43123.89 48083.58 2021-12-04 13:40:03.000 338 21263.69 469.93 43123.88 48083.54 2021-12-04 13:40:04.000 338 21263.62 469.93 43123.87 48083.48 2021-12-04 13:40:05.000 338 21263.63 469.91 43123.83 48083.49 2021-12-04 13:40:06.000 338 21263.60 469.96 43123.81 48083.44 2021-12-04 13:40:07.000 338 21263.59 469.97 43123.81 48083.42 2021-12-04 13:40:08.000 338 21263.60 469.99 43123.79 48083.41 2021-12-04 13:40:09.000 338 21263.60 470.03 43123.76 48083.35 2021-12-04 13:40:10.000 338 21263.58 470.09 43123.74 48083.37 2021-12-04 13:40:11.000 338 21263.60 470.11 43123.74 48083.39 2021-12-04 13:40:12.000 338 21263.65 470.08 43123.74 48083.33 2021-12-04 13:40:13.000 338 21263.66 470.07 43123.74 48083.36 2021-12-04 13:40:14.000 338 21263.67 470.12 43123.71 48083.33 2021-12-04 13:40:15.000 338 21263.63 470.11 43123.70 48083.31 2021-12-04 13:40:16.000 338 21263.60 470.11 43123.74 48083.36 2021-12-04 13:40:17.000 338 21263.56 470.11 43123.74 48083.35 2021-12-04 13:40:18.000 338 21263.51 470.14 43123.74 48083.30 2021-12-04 13:40:19.000 338 21263.43 470.14 43123.73 48083.32 2021-12-04 13:40:20.000 338 21263.33 470.16 43123.78 48083.27 2021-12-04 13:40:21.000 338 21263.28 470.19 43123.74 48083.29 2021-12-04 13:40:22.000 338 21263.18 470.23 43123.75 48083.16 2021-12-04 13:40:23.000 338 21263.17 470.22 43123.74 48083.17 2021-12-04 13:40:24.000 338 21263.17 470.21 43123.70 48083.14 2021-12-04 13:40:25.000 338 21263.16 470.19 43123.71 48083.16 2021-12-04 13:40:26.000 338 21263.19 470.15 43123.71 48083.11 2021-12-04 13:40:27.000 338 21263.25 470.10 43123.73 48083.20 2021-12-04 13:40:28.000 338 21263.32 470.08 43123.74 48083.22 2021-12-04 13:40:29.000 338 21263.41 470.03 43123.76 48083.22 2021-12-04 13:40:30.000 338 21263.51 469.93 43123.74 48083.31 2021-12-04 13:40:31.000 338 21263.58 469.85 43123.82 48083.38 2021-12-04 13:40:32.000 338 21263.62 469.81 43123.91 48083.44 2021-12-04 13:40:33.000 338 21263.67 469.78 43123.93 48083.51 2021-12-04 13:40:34.000 338 21263.70 469.76 43123.97 48083.59 2021-12-04 13:40:35.000 338 21263.70 469.74 43124.01 48083.61 2021-12-04 13:40:36.000 338 21263.78 469.73 43124.02 48083.66 2021-12-04 13:40:37.000 338 21263.79 469.76 43124.04 48083.68 2021-12-04 13:40:38.000 338 21263.76 469.80 43124.07 48083.72 2021-12-04 13:40:39.000 338 21263.74 469.80 43124.07 48083.68 2021-12-04 13:40:40.000 338 21263.75 469.79 43124.10 48083.76 2021-12-04 13:40:41.000 338 21263.74 469.80 43124.10 48083.72 2021-12-04 13:40:42.000 338 21263.74 469.82 43124.08 48083.71 2021-12-04 13:40:43.000 338 21263.74 469.80 43124.08 48083.72 2021-12-04 13:40:44.000 338 21263.71 469.85 43124.06 48083.72 2021-12-04 13:40:45.000 338 21263.75 469.86 43124.09 48083.75 2021-12-04 13:40:46.000 338 21263.78 469.83 43124.11 48083.73 2021-12-04 13:40:47.000 338 21263.77 469.78 43124.12 48083.77 2021-12-04 13:40:48.000 338 21263.76 469.75 43124.10 48083.77 2021-12-04 13:40:49.000 338 21263.75 469.72 43124.10 48083.74 2021-12-04 13:40:50.000 338 21263.74 469.73 43124.12 48083.74 2021-12-04 13:40:51.000 338 21263.71 469.73 43124.12 48083.77 2021-12-04 13:40:52.000 338 21263.66 469.76 43124.10 48083.74 2021-12-04 13:40:53.000 338 21263.61 469.80 43124.07 48083.75 2021-12-04 13:40:54.000 338 21263.61 469.78 43124.03 48083.65 2021-12-04 13:40:55.000 338 21263.58 469.77 43124.04 48083.64 2021-12-04 13:40:56.000 338 21263.54 469.79 43124.04 48083.62 2021-12-04 13:40:57.000 338 21263.53 469.78 43124.04 48083.60 2021-12-04 13:40:58.000 338 21263.50 469.77 43124.02 48083.58 2021-12-04 13:40:59.000 338 21263.40 469.79 43124.02 48083.55 2021-12-04 13:41:00.000 338 21263.29 469.86 43123.96 48083.49 2021-12-04 13:41:01.000 338 21263.22 469.89 43123.96 48083.46 2021-12-04 13:41:02.000 338 21263.15 469.93 43123.94 48083.36 2021-12-04 13:41:03.000 338 21263.14 469.94 43123.87 48083.33 2021-12-04 13:41:04.000 338 21263.13 469.95 43123.86 48083.27 2021-12-04 13:41:05.000 338 21263.12 469.99 43123.85 48083.24 2021-12-04 13:41:06.000 338 21263.07 470.01 43123.79 48083.20 2021-12-04 13:41:07.000 338 21263.04 470.05 43123.76 48083.13 2021-12-04 13:41:08.000 338 21263.02 470.10 43123.74 48083.16 2021-12-04 13:41:09.000 338 21263.00 470.11 43123.75 48083.09 2021-12-04 13:41:10.000 338 21262.99 470.14 43123.68 48083.01 2021-12-04 13:41:11.000 338 21262.96 470.14 43123.65 48083.02 2021-12-04 13:41:12.000 338 21262.96 470.14 43123.66 48083.01 2021-12-04 13:41:13.000 338 21262.94 470.16 43123.64 48082.96 2021-12-04 13:41:14.000 338 21262.94 470.17 43123.65 48082.99 2021-12-04 13:41:15.000 338 21262.94 470.17 43123.62 48083.00 2021-12-04 13:41:16.000 338 21262.95 470.14 43123.64 48082.99 2021-12-04 13:41:17.000 338 21262.97 470.08 43123.71 48083.01 2021-12-04 13:41:18.000 338 21262.98 470.03 43123.72 48083.02 2021-12-04 13:41:19.000 338 21262.95 470.04 43123.76 48083.09 2021-12-04 13:41:20.000 338 21262.98 470.03 43123.73 48083.09 2021-12-04 13:41:21.000 338 21263.01 470.01 43123.76 48083.15 2021-12-04 13:41:22.000 338 21263.06 470.00 43123.79 48083.19 2021-12-04 13:41:23.000 338 21263.12 470.00 43123.80 48083.18 2021-12-04 13:41:24.000 338 21263.17 469.93 43123.83 48083.24 2021-12-04 13:41:25.000 338 21263.23 469.87 43123.85 48083.25 2021-12-04 13:41:26.000 338 21263.34 469.79 43123.85 48083.32 2021-12-04 13:41:27.000 338 21263.42 469.70 43123.90 48083.35 2021-12-04 13:41:28.000 338 21263.49 469.65 43123.92 48083.41 2021-12-04 13:41:29.000 338 21263.59 469.55 43123.97 48083.49 2021-12-04 13:41:30.000 338 21263.64 469.49 43123.98 48083.55 2021-12-04 13:41:31.000 338 21263.67 469.47 43124.00 48083.57 2021-12-04 13:41:32.000 338 21263.71 469.43 43124.01 48083.62 2021-12-04 13:41:33.000 338 21263.74 469.39 43124.03 48083.64 2021-12-04 13:41:34.000 338 21263.74 469.35 43124.07 48083.67 2021-12-04 13:41:35.000 338 21263.70 469.35 43124.05 48083.69 2021-12-04 13:41:36.000 338 21263.66 469.33 43124.05 48083.67 2021-12-04 13:41:37.000 338 21263.61 469.33 43124.01 48083.61 2021-12-04 13:41:38.000 338 21263.59 469.30 43124.00 48083.62 2021-12-04 13:41:39.000 338 21263.52 469.30 43124.01 48083.62 2021-12-04 13:41:40.000 338 21263.47 469.29 43124.04 48083.56 2021-12-04 13:41:41.000 338 21263.39 469.33 43124.03 48083.58 2021-12-04 13:41:42.000 338 21263.35 469.34 43123.99 48083.49 2021-12-04 13:41:43.000 338 21263.33 469.36 43123.98 48083.49 2021-12-04 13:41:44.000 338 21263.33 469.35 43123.96 48083.42 2021-12-04 13:41:45.000 338 21263.31 469.37 43123.93 48083.39 2021-12-04 13:41:46.000 338 21263.25 469.35 43123.89 48083.39 2021-12-04 13:41:47.000 338 21263.29 469.33 43123.91 48083.35 2021-12-04 13:41:48.000 338 21263.27 469.34 43123.93 48083.35 2021-12-04 13:41:49.000 338 21263.28 469.36 43123.91 48083.36 2021-12-04 13:41:50.000 338 21263.31 469.36 43123.90 48083.37 2021-12-04 13:41:51.000 338 21263.35 469.39 43123.86 48083.33 2021-12-04 13:41:52.000 338 21263.36 469.39 43123.83 48083.40 2021-12-04 13:41:53.000 338 21263.38 469.37 43123.85 48083.34 2021-12-04 13:41:54.000 338 21263.33 469.37 43123.85 48083.39 2021-12-04 13:41:55.000 338 21263.27 469.39 43123.88 48083.31 2021-12-04 13:41:56.000 338 21263.21 469.38 43123.90 48083.38 2021-12-04 13:41:57.000 338 21263.19 469.37 43123.91 48083.32 2021-12-04 13:41:58.000 338 21263.18 469.39 43123.86 48083.33 2021-12-04 13:41:59.000 338 21263.14 469.40 43123.84 48083.27 2021-12-04 13:42:00.000 338 21263.10 469.43 43123.82 48083.27 2021-12-04 13:42:01.000 338 21263.04 469.48 43123.80 48083.21 2021-12-04 13:42:02.000 338 21263.02 469.49 43123.76 48083.20 2021-12-04 13:42:03.000 338 21262.99 469.50 43123.73 48083.12 2021-12-04 13:42:04.000 338 21263.04 469.52 43123.71 48083.09 2021-12-04 13:42:05.000 338 21263.03 469.53 43123.70 48083.10 2021-12-04 13:42:06.000 338 21263.04 469.55 43123.69 48083.08 2021-12-04 13:42:07.000 338 21263.03 469.56 43123.68 48083.07 2021-12-04 13:42:08.000 338 21263.00 469.58 43123.65 48083.08 2021-12-04 13:42:09.000 338 21262.97 469.60 43123.66 48083.05 2021-12-04 13:42:10.000 338 21263.00 469.61 43123.67 48083.05 2021-12-04 13:42:11.000 338 21263.00 469.61 43123.66 48083.05 2021-12-04 13:42:12.000 338 21262.96 469.64 43123.67 48082.99 2021-12-04 13:42:13.000 338 21262.91 469.69 43123.64 48083.03 2021-12-04 13:42:14.000 338 21262.90 469.68 43123.64 48082.99 2021-12-04 13:42:15.000 338 21262.82 469.70 43123.61 48082.98 2021-12-04 13:42:16.000 338 21262.81 469.70 43123.61 48082.91 2021-12-04 13:42:17.000 338 21262.76 469.72 43123.60 48082.93 2021-12-04 13:42:18.000 338 21262.68 469.72 43123.65 48082.93 2021-12-04 13:42:19.000 338 21262.65 469.71 43123.64 48082.86 2021-12-04 13:42:20.000 338 21262.62 469.71 43123.64 48082.86 2021-12-04 13:42:21.000 338 21262.57 469.71 43123.61 48082.87 2021-12-04 13:42:22.000 338 21262.58 469.70 43123.59 48082.79 2021-12-04 13:42:23.000 338 21262.56 469.69 43123.56 48082.78 2021-12-04 13:42:24.000 338 21262.58 469.68 43123.57 48082.81 2021-12-04 13:42:25.000 338 21262.61 469.66 43123.56 48082.78 2021-12-04 13:42:26.000 338 21262.65 469.65 43123.57 48082.79 2021-12-04 13:42:27.000 338 21262.68 469.68 43123.57 48082.82 2021-12-04 13:42:28.000 338 21262.76 469.66 43123.58 48082.87 2021-12-04 13:42:29.000 338 21262.82 469.64 43123.59 48082.85 2021-12-04 13:42:30.000 338 21262.86 469.67 43123.57 48082.91 2021-12-04 13:42:31.000 338 21262.90 469.71 43123.51 48082.89 2021-12-04 13:42:32.000 338 21262.98 469.72 43123.51 48082.92 2021-12-04 13:42:33.000 338 21263.03 469.72 43123.49 48082.87 2021-12-04 13:42:34.000 338 21263.09 469.75 43123.47 48082.89 2021-12-04 13:42:35.000 338 21263.12 469.74 43123.48 48082.93 2021-12-04 13:42:36.000 338 21263.21 469.69 43123.47 48082.93 2021-12-04 13:42:37.000 338 21263.28 469.61 43123.46 48082.92 2021-12-04 13:42:38.000 338 21263.35 469.55 43123.47 48083.03 2021-12-04 13:42:39.000 338 21263.38 469.51 43123.52 48083.03 2021-12-04 13:42:40.000 338 21263.46 469.43 43123.54 48083.07 2021-12-04 13:42:41.000 338 21263.49 469.40 43123.54 48083.13 2021-12-04 13:42:42.000 338 21263.49 469.36 43123.61 48083.16 2021-12-04 13:42:43.000 338 21263.46 469.34 43123.64 48083.22 2021-12-04 13:42:44.000 338 21263.42 469.35 43123.65 48083.27 2021-12-04 13:42:45.000 338 21263.40 469.36 43123.66 48083.21 2021-12-04 13:42:46.000 338 21263.33 469.38 43123.71 48083.22 2021-12-04 13:42:47.000 338 21263.25 469.39 43123.72 48083.21 2021-12-04 13:42:48.000 338 21263.19 469.42 43123.76 48083.20 2021-12-04 13:42:49.000 338 21263.11 469.45 43123.77 48083.20 2021-12-04 13:42:50.000 338 21262.97 469.52 43123.77 48083.12 2021-12-04 13:42:51.000 338 21262.87 469.57 43123.73 48083.07 2021-12-04 13:42:52.000 338 21262.77 469.63 43123.70 48083.04 2021-12-04 13:42:53.000 338 21262.66 469.66 43123.67 48082.94 2021-12-04 13:42:54.000 338 21262.63 469.70 43123.67 48082.93 2021-12-04 13:42:55.000 338 21262.60 469.71 43123.63 48082.81 2021-12-04 13:42:56.000 338 21262.57 469.72 43123.62 48082.80 2021-12-04 13:42:57.000 338 21262.56 469.75 43123.61 48082.81 2021-12-04 13:42:58.000 338 21262.56 469.75 43123.57 48082.78 2021-12-04 13:42:59.000 338 21262.58 469.77 43123.55 48082.82 2021-12-04 13:43:00.000 338 21262.63 469.73 43123.58 48082.76 2021-12-04 13:43:01.000 338 21262.67 469.66 43123.57 48082.79 2021-12-04 13:43:02.000 338 21262.77 469.61 43123.60 48082.86 2021-12-04 13:43:03.000 338 21262.84 469.54 43123.63 48082.90 2021-12-04 13:43:04.000 338 21262.89 469.51 43123.65 48082.90 2021-12-04 13:43:05.000 338 21262.96 469.47 43123.70 48082.99 2021-12-04 13:43:06.000 338 21263.03 469.46 43123.74 48083.06 2021-12-04 13:43:07.000 338 21263.05 469.43 43123.77 48083.09 2021-12-04 13:43:08.000 338 21263.08 469.44 43123.82 48083.17 2021-12-04 13:43:09.000 338 21263.09 469.44 43123.83 48083.19 2021-12-04 13:43:10.000 338 21263.11 469.48 43123.89 48083.24 2021-12-04 13:43:11.000 338 21263.12 469.47 43123.89 48083.31 2021-12-04 13:43:12.000 338 21263.13 469.47 43123.92 48083.28 2021-12-04 13:43:13.000 338 21263.13 469.48 43123.96 48083.33 2021-12-04 13:43:14.000 338 21263.15 469.47 43123.95 48083.32 2021-12-04 13:43:15.000 338 21263.13 469.46 43123.97 48083.37 2021-12-04 13:43:16.000 338 21263.18 469.43 43124.00 48083.38 2021-12-04 13:43:17.000 338 21263.20 469.42 43124.02 48083.41 2021-12-04 13:43:18.000 338 21263.22 469.42 43124.03 48083.39 2021-12-04 13:43:19.000 338 21263.28 469.41 43124.03 48083.50 2021-12-04 13:43:20.000 338 21263.31 469.41 43124.05 48083.48 2021-12-04 13:43:21.000 338 21263.36 469.43 43124.08 48083.56 2021-12-04 13:43:22.000 338 21263.42 469.44 43124.10 48083.52 2021-12-04 13:43:23.000 338 21263.41 469.48 43124.10 48083.57 2021-12-04 13:43:24.000 338 21263.41 469.46 43124.10 48083.60 2021-12-04 13:43:25.000 338 21263.43 469.47 43124.09 48083.60 2021-12-04 13:43:26.000 338 21263.44 469.46 43124.09 48083.57 2021-12-04 13:43:27.000 338 21263.44 469.46 43124.14 48083.63 2021-12-04 13:43:28.000 338 21263.45 469.43 43124.15 48083.62 2021-12-04 13:43:29.000 338 21263.45 469.42 43124.19 48083.64 2021-12-04 13:43:30.000 338 21263.41 469.43 43124.21 48083.67 2021-12-04 13:43:31.000 338 21263.39 469.43 43124.23 48083.66 2021-12-04 13:43:32.000 338 21263.37 469.43 43124.23 48083.66 2021-12-04 13:43:33.000 338 21263.37 469.39 43124.23 48083.70 2021-12-04 13:43:34.000 338 21263.36 469.34 43124.24 48083.67 2021-12-04 13:43:35.000 338 21263.37 469.30 43124.24 48083.74 2021-12-04 13:43:36.000 338 21263.33 469.28 43124.26 48083.72 2021-12-04 13:43:37.000 338 21263.32 469.26 43124.27 48083.72 2021-12-04 13:43:38.000 338 21263.35 469.24 43124.28 48083.73 2021-12-04 13:43:39.000 338 21263.36 469.23 43124.26 48083.79 2021-12-04 13:43:40.000 338 21263.37 469.20 43124.29 48083.77 2021-12-04 13:43:41.000 338 21263.35 469.14 43124.31 48083.74 2021-12-04 13:43:42.000 338 21263.37 469.09 43124.32 48083.76 2021-12-04 13:43:43.000 338 21263.36 469.04 43124.35 48083.79 2021-12-04 13:43:44.000 338 21263.35 469.01 43124.36 48083.81 2021-12-04 13:43:45.000 338 21263.37 468.95 43124.40 48083.82 2021-12-04 13:43:46.000 338 21263.37 468.92 43124.40 48083.84 2021-12-04 13:43:47.000 338 21263.33 468.90 43124.45 48083.85 2021-12-04 13:43:48.000 338 21263.30 468.90 43124.46 48083.83 2021-12-04 13:43:49.000 338 21263.30 468.91 43124.46 48083.88 2021-12-04 13:43:50.000 338 21263.25 468.89 43124.45 48083.81 2021-12-04 13:43:51.000 338 21263.20 468.87 43124.43 48083.85 2021-12-04 13:43:52.000 338 21263.20 468.88 43124.45 48083.78 2021-12-04 13:43:53.000 338 21263.16 468.91 43124.50 48083.85 2021-12-04 13:43:54.000 338 21263.15 468.94 43124.49 48083.81 2021-12-04 13:43:55.000 338 21263.17 468.91 43124.49 48083.77 2021-12-04 13:43:56.000 338 21263.14 468.91 43124.45 48083.79 2021-12-04 13:43:57.000 338 21263.18 468.90 43124.40 48083.78 2021-12-04 13:43:58.000 338 21263.15 468.91 43124.43 48083.78 2021-12-04 13:43:59.000 338 21263.16 468.91 43124.38 48083.74 2021-12-04 13:44:00.000 338 21263.23 468.89 43124.34 48083.80 2021-12-04 13:44:01.000 338 21263.27 468.85 43124.39 48083.75 2021-12-04 13:44:02.000 338 21263.29 468.83 43124.43 48083.82 2021-12-04 13:44:03.000 338 21263.33 468.84 43124.40 48083.81 2021-12-04 13:44:04.000 338 21263.36 468.82 43124.41 48083.82 2021-12-04 13:44:05.000 338 21263.36 468.78 43124.45 48083.83 2021-12-04 13:44:06.000 338 21263.38 468.72 43124.48 48083.80 2021-12-04 13:44:07.000 338 21263.43 468.70 43124.47 48083.94 2021-12-04 13:44:08.000 338 21263.42 468.71 43124.49 48083.86 2021-12-04 13:44:09.000 338 21263.42 468.68 43124.49 48083.97 2021-12-04 13:44:10.000 338 21263.44 468.61 43124.51 48083.94 2021-12-04 13:44:11.000 338 21263.50 468.58 43124.53 48083.98 2021-12-04 13:44:12.000 338 21263.51 468.53 43124.53 48083.97 2021-12-04 13:44:13.000 338 21263.55 468.48 43124.54 48083.97 2021-12-04 13:44:14.000 338 21263.57 468.44 43124.59 48084.04 2021-12-04 13:44:15.000 338 21263.59 468.42 43124.57 48084.01 2021-12-04 13:44:16.000 338 21263.60 468.38 43124.57 48084.03 2021-12-04 13:44:17.000 338 21263.59 468.37 43124.57 48084.02 2021-12-04 13:44:18.000 338 21263.59 468.36 43124.57 48084.04 2021-12-04 13:44:19.000 338 21263.58 468.30 43124.56 48084.08 2021-12-04 13:44:20.000 338 21263.59 468.27 43124.58 48084.04 2021-12-04 13:44:21.000 338 21263.57 468.27 43124.57 48084.04 2021-12-04 13:44:22.000 338 21263.62 468.24 43124.58 48084.07 2021-12-04 13:44:23.000 338 21263.62 468.22 43124.55 48084.02 2021-12-04 13:44:24.000 338 21263.59 468.20 43124.54 48084.04 2021-12-04 13:44:25.000 338 21263.62 468.20 43124.53 48084.03 2021-12-04 13:44:26.000 338 21263.64 468.19 43124.56 48084.07 2021-12-04 13:44:27.000 338 21263.64 468.16 43124.56 48084.07 2021-12-04 13:44:28.000 338 21263.65 468.15 43124.54 48084.06 2021-12-04 13:44:29.000 338 21263.63 468.14 43124.54 48084.07 2021-12-04 13:44:30.000 338 21263.61 468.11 43124.54 48084.09 2021-12-04 13:44:31.000 338 21263.58 468.17 43124.52 48084.07 2021-12-04 13:44:32.000 338 21263.56 468.22 43124.50 48084.01 2021-12-04 13:44:33.000 338 21263.52 468.25 43124.45 48084.01 2021-12-04 13:44:34.000 338 21263.47 468.27 43124.42 48083.92 2021-12-04 13:44:35.000 338 21263.44 468.26 43124.36 48083.88 2021-12-04 13:44:36.000 338 21263.43 468.24 43124.35 48083.84 2021-12-04 13:44:37.000 338 21263.41 468.23 43124.35 48083.80 2021-12-04 13:44:38.000 338 21263.38 468.23 43124.30 48083.76 2021-12-04 13:44:39.000 338 21263.29 468.24 43124.28 48083.69 2021-12-04 13:44:40.000 338 21263.27 468.26 43124.22 48083.71 2021-12-04 13:44:41.000 338 21263.23 468.25 43124.18 48083.60 2021-12-04 13:44:42.000 338 21263.17 468.26 43124.18 48083.61 2021-12-04 13:44:43.000 338 21263.16 468.27 43124.20 48083.55 2021-12-04 13:44:44.000 338 21263.14 468.26 43124.16 48083.52 2021-12-04 13:44:45.000 338 21263.14 468.27 43124.16 48083.52 2021-12-04 13:44:46.000 338 21263.15 468.29 43124.13 48083.51 2021-12-04 13:44:47.000 338 21263.15 468.29 43124.09 48083.49 2021-12-04 13:44:48.000 338 21263.19 468.28 43124.09 48083.50 2021-12-04 13:44:49.000 338 21263.24 468.31 43124.07 48083.48 2021-12-04 13:44:50.000 338 21263.34 468.29 43124.06 48083.48 2021-12-04 13:44:51.000 338 21263.39 468.30 43124.07 48083.52 2021-12-04 13:44:52.000 338 21263.51 468.27 43124.06 48083.52 2021-12-04 13:44:53.000 338 21263.58 468.22 43124.03 48083.55 2021-12-04 13:44:54.000 338 21263.61 468.19 43124.04 48083.58 2021-12-04 13:44:55.000 338 21263.67 468.17 43124.06 48083.57 2021-12-04 13:44:56.000 338 21263.68 468.17 43124.07 48083.65 2021-12-04 13:44:57.000 338 21263.71 468.15 43124.10 48083.67 2021-12-04 13:44:58.000 338 21263.71 468.20 43124.07 48083.66 2021-12-04 13:44:59.000 338 21263.66 468.23 43124.04 48083.62 2021-12-04 13:45:00.000 338 21263.63 468.24 43124.00 48083.62 2021-12-04 13:45:01.000 338 21263.60 468.27 43123.98 48083.59 2021-12-04 13:45:02.000 338 21263.59 468.26 43123.99 48083.54 2021-12-04 13:45:03.000 338 21263.51 468.31 43123.98 48083.55 2021-12-04 13:45:04.000 338 21263.47 468.34 43123.96 48083.53 2021-12-04 13:45:05.000 338 21263.43 468.37 43123.95 48083.51 2021-12-04 13:45:06.000 338 21263.34 468.45 43123.95 48083.44 2021-12-04 13:45:07.000 338 21263.25 468.56 43123.91 48083.44 2021-12-04 13:45:08.000 338 21263.18 468.67 43123.86 48083.36 2021-12-04 13:45:09.000 338 21263.10 468.75 43123.78 48083.24 2021-12-04 13:45:10.000 338 21263.08 468.78 43123.71 48083.19 2021-12-04 13:45:11.000 338 21263.08 468.77 43123.70 48083.09 2021-12-04 13:45:12.000 338 21263.09 468.81 43123.69 48083.09 2021-12-04 13:45:13.000 338 21263.08 468.85 43123.64 48083.04 2021-12-04 13:45:14.000 338 21263.04 468.87 43123.62 48083.05 2021-12-04 13:45:15.000 338 21263.03 468.90 43123.64 48082.99 2021-12-04 13:45:16.000 338 21263.06 468.94 43123.64 48083.01 2021-12-04 13:45:17.000 338 21263.07 468.95 43123.64 48082.97 2021-12-04 13:45:18.000 338 21263.03 468.95 43123.62 48082.98 2021-12-04 13:45:19.000 338 21263.03 468.98 43123.59 48082.95 2021-12-04 13:45:20.000 338 21263.00 469.01 43123.56 48082.93 2021-12-04 13:45:21.000 338 21262.96 469.05 43123.53 48082.92 2021-12-04 13:45:22.000 338 21262.91 469.06 43123.52 48082.83 2021-12-04 13:45:23.000 338 21262.88 469.05 43123.50 48082.85 2021-12-04 13:45:24.000 338 21262.86 469.07 43123.47 48082.78 2021-12-04 13:45:25.000 338 21262.87 469.05 43123.47 48082.73 2021-12-04 13:45:26.000 338 21262.83 469.03 43123.46 48082.76 2021-12-04 13:45:27.000 338 21262.85 468.98 43123.41 48082.72 2021-12-04 13:45:28.000 338 21262.83 468.93 43123.42 48082.70 2021-12-04 13:45:29.000 338 21262.85 468.94 43123.41 48082.71 2021-12-04 13:45:30.000 338 21262.82 468.95 43123.40 48082.71 2021-12-04 13:45:31.000 338 21262.86 468.96 43123.38 48082.72 2021-12-04 13:45:32.000 338 21262.87 468.95 43123.36 48082.71 2021-12-04 13:45:33.000 338 21262.90 468.96 43123.38 48082.65 2021-12-04 13:45:34.000 338 21262.95 468.94 43123.34 48082.71 2021-12-04 13:45:35.000 338 21263.00 468.91 43123.31 48082.71 2021-12-04 13:45:36.000 338 21263.03 468.92 43123.34 48082.68 2021-12-04 13:45:37.000 338 21263.05 468.97 43123.30 48082.73 2021-12-04 13:45:38.000 338 21263.09 469.01 43123.28 48082.71 2021-12-04 13:45:39.000 338 21263.12 469.00 43123.26 48082.76 2021-12-04 13:45:40.000 338 21263.14 469.00 43123.26 48082.71 2021-12-04 13:45:41.000 338 21263.15 468.98 43123.28 48082.75 2021-12-04 13:45:42.000 338 21263.18 468.97 43123.24 48082.75 2021-12-04 13:45:43.000 338 21263.22 468.93 43123.27 48082.79 2021-12-04 13:45:44.000 338 21263.24 468.91 43123.32 48082.83 2021-12-04 13:45:45.000 338 21263.30 468.92 43123.40 48082.88 2021-12-04 13:45:46.000 338 21263.32 468.90 43123.42 48082.86 2021-12-04 13:45:47.000 338 21263.36 468.88 43123.45 48082.93 2021-12-04 13:45:48.000 338 21263.37 468.85 43123.49 48082.96 2021-12-04 13:45:49.000 338 21263.42 468.87 43123.47 48083.01 2021-12-04 13:45:50.000 338 21263.45 468.88 43123.49 48083.02 2021-12-04 13:45:51.000 338 21263.53 468.89 43123.54 48083.09 2021-12-04 13:45:52.000 338 21263.55 468.87 43123.57 48083.09 2021-12-04 13:45:53.000 338 21263.60 468.83 43123.55 48083.20 2021-12-04 13:45:54.000 338 21263.65 468.82 43123.58 48083.16 2021-12-04 13:45:55.000 338 21263.64 468.82 43123.59 48083.28 2021-12-04 13:45:56.000 338 21263.64 468.82 43123.60 48083.24 2021-12-04 13:45:57.000 338 21263.64 468.86 43123.62 48083.30 2021-12-04 13:45:58.000 338 21263.67 468.89 43123.64 48083.25 2021-12-04 13:45:59.000 338 21263.64 468.89 43123.62 48083.31 2021-12-04 13:46:00.000 338 21263.65 468.89 43123.66 48083.30 2021-12-04 13:46:01.000 338 21263.67 468.92 43123.67 48083.30 2021-12-04 13:46:02.000 338 21263.64 468.96 43123.65 48083.30 2021-12-04 13:46:03.000 338 21263.63 468.98 43123.65 48083.32 2021-12-04 13:46:04.000 338 21263.65 469.01 43123.64 48083.33 2021-12-04 13:46:05.000 338 21263.68 468.99 43123.67 48083.30 2021-12-04 13:46:06.000 338 21263.69 469.01 43123.67 48083.29 2021-12-04 13:46:07.000 338 21263.71 469.00 43123.64 48083.32 2021-12-04 13:46:08.000 338 21263.69 469.01 43123.63 48083.35 2021-12-04 13:46:09.000 338 21263.68 469.04 43123.64 48083.24 2021-12-04 13:46:10.000 338 21263.66 469.05 43123.64 48083.30 2021-12-04 13:46:11.000 338 21263.63 469.04 43123.67 48083.32 2021-12-04 13:46:12.000 338 21263.60 469.07 43123.66 48083.31 2021-12-04 13:46:13.000 338 21263.59 469.10 43123.66 48083.32 2021-12-04 13:46:14.000 338 21263.56 469.09 43123.66 48083.26 2021-12-04 13:46:15.000 338 21263.54 469.08 43123.65 48083.27 2021-12-04 13:46:16.000 338 21263.54 469.11 43123.64 48083.31 2021-12-04 13:46:17.000 338 21263.50 469.12 43123.68 48083.26 2021-12-04 13:46:18.000 338 21263.48 469.12 43123.69 48083.29 2021-12-04 13:46:19.000 338 21263.52 469.13 43123.70 48083.27 2021-12-04 13:46:20.000 338 21263.53 469.13 43123.69 48083.32 2021-12-04 13:46:21.000 338 21263.57 469.11 43123.71 48083.28 2021-12-04 13:46:22.000 338 21263.58 469.11 43123.68 48083.30 2021-12-04 13:46:23.000 338 21263.62 469.15 43123.68 48083.31 2021-12-04 13:46:24.000 338 21263.62 469.18 43123.66 48083.30 2021-12-04 13:46:25.000 338 21263.61 469.21 43123.64 48083.33 2021-12-04 13:46:26.000 338 21263.64 469.20 43123.65 48083.32 2021-12-04 13:46:27.000 338 21263.68 469.20 43123.67 48083.34 2021-12-04 13:46:28.000 338 21263.68 469.19 43123.67 48083.34 2021-12-04 13:46:29.000 338 21263.67 469.15 43123.67 48083.34 2021-12-04 13:46:30.000 338 21263.66 469.13 43123.68 48083.37 2021-12-04 13:46:31.000 338 21263.65 469.12 43123.70 48083.33 2021-12-04 13:46:32.000 338 21263.63 469.13 43123.69 48083.37 2021-12-04 13:46:33.000 338 21263.62 469.11 43123.70 48083.35 2021-12-04 13:46:34.000 338 21263.59 469.09 43123.73 48083.34 2021-12-04 13:46:35.000 338 21263.58 469.06 43123.76 48083.38 2021-12-04 13:46:36.000 338 21263.56 469.03 43123.77 48083.36 2021-12-04 13:46:37.000 338 21263.60 469.00 43123.82 48083.40 2021-12-04 13:46:38.000 338 21263.64 468.98 43123.82 48083.40 2021-12-04 13:46:39.000 338 21263.62 469.00 43123.84 48083.46 2021-12-04 13:46:40.000 338 21263.67 468.99 43123.84 48083.44 2021-12-04 13:46:41.000 338 21263.74 468.97 43123.85 48083.50 2021-12-04 13:46:42.000 338 21263.79 468.97 43123.86 48083.50 2021-12-04 13:46:43.000 338 21263.85 469.00 43123.85 48083.56 2021-12-04 13:46:44.000 338 21263.91 468.97 43123.84 48083.55 2021-12-04 13:46:45.000 338 21263.98 468.95 43123.83 48083.62 2021-12-04 13:46:46.000 338 21264.03 468.91 43123.85 48083.60 2021-12-04 13:46:47.000 338 21264.02 468.87 43123.86 48083.64 2021-12-04 13:46:48.000 338 21264.07 468.87 43123.89 48083.69 2021-12-04 13:46:49.000 338 21264.12 468.88 43123.92 48083.75 2021-12-04 13:46:50.000 338 21264.13 468.86 43123.92 48083.77 2021-12-04 13:46:51.000 338 21264.10 468.84 43123.95 48083.75 2021-12-04 13:46:52.000 338 21264.12 468.81 43123.96 48083.84 2021-12-04 13:46:53.000 338 21264.12 468.80 43123.97 48083.77 2021-12-04 13:46:54.000 338 21264.15 468.78 43123.96 48083.80 2021-12-04 13:46:55.000 338 21264.15 468.75 43123.99 48083.81 2021-12-04 13:46:56.000 338 21264.14 468.76 43123.97 48083.81 2021-12-04 13:46:57.000 338 21264.16 468.73 43123.98 48083.83 2021-12-04 13:46:58.000 338 21264.19 468.70 43123.99 48083.85 2021-12-04 13:46:59.000 338 21264.22 468.68 43124.04 48083.89 2021-12-04 13:47:00.000 338 21264.25 468.69 43124.09 48083.92 2021-12-04 13:47:01.000 338 21264.31 468.70 43124.13 48084.02 2021-12-04 13:47:02.000 338 21264.30 468.70 43124.13 48083.96 2021-12-04 13:47:03.000 338 21264.31 468.71 43124.12 48084.05 2021-12-04 13:47:04.000 338 21264.34 468.74 43124.14 48084.02 2021-12-04 13:47:05.000 338 21264.38 468.73 43124.15 48084.08 2021-12-04 13:47:06.000 338 21264.38 468.74 43124.14 48084.04 2021-12-04 13:47:07.000 338 21264.40 468.78 43124.17 48084.07 2021-12-04 13:47:08.000 338 21264.44 468.81 43124.17 48084.13 2021-12-04 13:47:09.000 338 21264.48 468.81 43124.17 48084.08 2021-12-04 13:47:10.000 338 21264.49 468.81 43124.13 48084.17 2021-12-04 13:47:11.000 338 21264.49 468.85 43124.15 48084.09 2021-12-04 13:47:12.000 338 21264.46 468.87 43124.13 48084.15 2021-12-04 13:47:13.000 338 21264.47 468.86 43124.13 48084.10 2021-12-04 13:47:14.000 338 21264.52 468.86 43124.15 48084.16 2021-12-04 13:47:15.000 338 21264.51 468.86 43124.15 48084.15 2021-12-04 13:47:16.000 338 21264.51 468.81 43124.17 48084.14 2021-12-04 13:47:17.000 338 21264.53 468.79 43124.18 48084.17 2021-12-04 13:47:18.000 338 21264.53 468.79 43124.20 48084.12 2021-12-04 13:47:19.000 338 21264.53 468.79 43124.22 48084.21 2021-12-04 13:47:20.000 338 21264.52 468.78 43124.25 48084.20 2021-12-04 13:47:21.000 338 21264.50 468.78 43124.24 48084.21 2021-12-04 13:47:22.000 338 21264.52 468.78 43124.25 48084.24 2021-12-04 13:47:23.000 338 21264.49 468.81 43124.30 48084.21 2021-12-04 13:47:24.000 338 21264.46 468.84 43124.32 48084.24 2021-12-04 13:47:25.000 338 21264.46 468.83 43124.32 48084.23 2021-12-04 13:47:26.000 338 21264.51 468.84 43124.32 48084.26 2021-12-04 13:47:27.000 338 21264.47 468.88 43124.33 48084.26 2021-12-04 13:47:28.000 338 21264.49 468.86 43124.34 48084.30 2021-12-04 13:47:29.000 338 21264.47 468.88 43124.31 48084.30 2021-12-04 13:47:30.000 338 21264.47 468.90 43124.32 48084.29 2021-12-04 13:47:31.000 338 21264.47 468.92 43124.31 48084.30 2021-12-04 13:47:32.000 338 21264.49 468.94 43124.31 48084.28 2021-12-04 13:47:33.000 338 21264.45 468.96 43124.31 48084.30 2021-12-04 13:47:34.000 338 21264.44 469.01 43124.32 48084.30 2021-12-04 13:47:35.000 338 21264.43 469.01 43124.32 48084.29 2021-12-04 13:47:36.000 338 21264.41 468.95 43124.34 48084.27 2021-12-04 13:47:37.000 338 21264.39 468.93 43124.34 48084.28 2021-12-04 13:47:38.000 338 21264.35 468.94 43124.34 48084.28 2021-12-04 13:47:39.000 338 21264.34 468.97 43124.34 48084.23 2021-12-04 13:47:40.000 338 21264.31 468.95 43124.32 48084.23 2021-12-04 13:47:41.000 338 21264.27 468.94 43124.35 48084.20 2021-12-04 13:47:42.000 338 21264.24 469.00 43124.32 48084.23 2021-12-04 13:47:43.000 338 21264.22 469.06 43124.25 48084.17 2021-12-04 13:47:44.000 338 21264.23 469.09 43124.19 48084.15 2021-12-04 13:47:45.000 338 21264.23 469.12 43124.17 48084.08 2021-12-04 13:47:46.000 338 21264.24 469.09 43124.19 48084.04 2021-12-04 13:47:47.000 338 21264.24 469.06 43124.16 48084.04 2021-12-04 13:47:48.000 338 21264.25 469.04 43124.17 48084.00 2021-12-04 13:47:49.000 338 21264.28 468.99 43124.16 48084.05 2021-12-04 13:47:50.000 338 21264.31 468.96 43124.16 48084.02 2021-12-04 13:47:51.000 338 21264.33 468.99 43124.21 48084.06 2021-12-04 13:47:52.000 338 21264.36 468.97 43124.18 48084.13 2021-12-04 13:47:53.000 338 21264.36 468.98 43124.20 48084.12 2021-12-04 13:47:54.000 338 21264.39 469.06 43124.15 48084.07 2021-12-04 13:47:55.000 338 21264.38 469.08 43124.14 48084.13 2021-12-04 13:47:56.000 338 21264.38 469.10 43124.13 48084.05 2021-12-04 13:47:57.000 338 21264.37 469.11 43124.15 48084.07 2021-12-04 13:47:58.000 338 21264.39 469.15 43124.13 48084.04 2021-12-04 13:47:59.000 338 21264.33 469.20 43124.08 48084.01 2021-12-04 13:48:00.000 338 21264.29 469.24 43124.04 48084.02 2021-12-04 13:48:01.000 338 21264.28 469.31 43124.02 48083.94 2021-12-04 13:48:02.000 338 21264.30 469.30 43123.96 48083.96 2021-12-04 13:48:03.000 338 21264.32 469.28 43123.92 48083.89 2021-12-04 13:48:04.000 338 21264.31 469.31 43123.90 48083.92 2021-12-04 13:48:05.000 338 21264.26 469.40 43123.88 48083.84 2021-12-04 13:48:06.000 338 21264.26 469.47 43123.80 48083.80 2021-12-04 13:48:07.000 338 21264.27 469.53 43123.71 48083.74 2021-12-04 13:48:08.000 338 21264.30 469.51 43123.69 48083.68 2021-12-04 13:48:09.000 338 21264.29 469.49 43123.68 48083.66 2021-12-04 13:48:10.000 338 21264.25 469.54 43123.67 48083.64 2021-12-04 13:48:11.000 338 21264.19 469.62 43123.63 48083.62 2021-12-04 13:48:12.000 338 21264.15 469.65 43123.59 48083.55 2021-12-04 13:48:13.000 338 21264.09 469.67 43123.53 48083.43 2021-12-04 13:48:14.000 338 21264.09 469.70 43123.48 48083.42 2021-12-04 13:48:15.000 338 21264.06 469.65 43123.46 48083.40 2021-12-04 13:48:16.000 338 21264.05 469.67 43123.46 48083.33 2021-12-04 13:48:17.000 338 21264.03 469.71 43123.44 48083.31 2021-12-04 13:48:18.000 338 21263.99 469.78 43123.39 48083.30 2021-12-04 13:48:19.000 338 21263.95 469.86 43123.38 48083.23 2021-12-04 13:48:20.000 338 21263.97 469.91 43123.37 48083.24 2021-12-04 13:48:21.000 338 21263.98 469.91 43123.34 48083.15 2021-12-04 13:48:22.000 338 21264.01 469.91 43123.33 48083.15 2021-12-04 13:48:23.000 338 21264.04 469.92 43123.30 48083.13 2021-12-04 13:48:24.000 338 21264.03 469.95 43123.30 48083.16 2021-12-04 13:48:25.000 338 21264.03 469.99 43123.30 48083.15 2021-12-04 13:48:26.000 338 21264.04 470.04 43123.28 48083.15 2021-12-04 13:48:27.000 338 21264.02 470.06 43123.25 48083.12 2021-12-04 13:48:28.000 338 21264.01 470.09 43123.25 48083.10 2021-12-04 13:48:29.000 338 21263.99 470.10 43123.24 48083.12 2021-12-04 13:48:30.000 338 21263.96 470.10 43123.25 48083.08 2021-12-04 13:48:31.000 338 21264.00 470.12 43123.22 48083.02 2021-12-04 13:48:32.000 338 21263.97 470.15 43123.24 48083.12 2021-12-04 13:48:33.000 338 21263.96 470.16 43123.22 48083.07 2021-12-04 13:48:34.000 338 21263.95 470.17 43123.24 48083.01 2021-12-04 13:48:35.000 338 21263.91 470.21 43123.22 48083.07 2021-12-04 13:48:36.000 338 21263.89 470.21 43123.25 48083.02 2021-12-04 13:48:37.000 338 21263.90 470.24 43123.19 48083.00 2021-12-04 13:48:38.000 338 21263.90 470.25 43123.19 48083.04 2021-12-04 13:48:39.000 338 21263.89 470.24 43123.20 48082.99 2021-12-04 13:48:40.000 338 21263.90 470.22 43123.19 48083.01 2021-12-04 13:48:41.000 338 21263.90 470.21 43123.19 48083.03 2021-12-04 13:48:42.000 338 21263.92 470.20 43123.22 48083.01 2021-12-04 13:48:43.000 338 21263.91 470.22 43123.23 48083.04 2021-12-04 13:48:44.000 338 21263.91 470.20 43123.22 48083.03 2021-12-04 13:48:45.000 338 21263.94 470.17 43123.24 48083.04 2021-12-04 13:48:46.000 338 21263.95 470.11 43123.23 48083.09 2021-12-04 13:48:47.000 338 21263.95 470.04 43123.29 48083.10 2021-12-04 13:48:48.000 338 21263.93 469.97 43123.35 48083.14 2021-12-04 13:48:49.000 338 21263.93 469.93 43123.36 48083.16 2021-12-04 13:48:50.000 338 21263.93 469.91 43123.39 48083.14 2021-12-04 13:48:51.000 338 21263.91 469.92 43123.39 48083.19 2021-12-04 13:48:52.000 338 21263.95 469.92 43123.40 48083.19 2021-12-04 13:48:53.000 338 21263.96 469.91 43123.46 48083.25 2021-12-04 13:48:54.000 338 21263.98 469.88 43123.52 48083.26 2021-12-04 13:48:55.000 338 21264.03 469.85 43123.56 48083.32 2021-12-04 13:48:56.000 338 21264.05 469.86 43123.54 48083.39 2021-12-04 13:48:57.000 338 21264.07 469.84 43123.59 48083.44 2021-12-04 13:48:58.000 338 21264.11 469.84 43123.69 48083.45 2021-12-04 13:48:59.000 338 21264.08 469.84 43123.66 48083.50 2021-12-04 13:49:00.000 338 21264.04 469.87 43123.66 48083.49 2021-12-04 13:49:01.000 338 21264.09 469.90 43123.66 48083.54 2021-12-04 13:49:02.000 338 21264.08 469.92 43123.68 48083.53 2021-12-04 13:49:03.000 338 21264.07 469.90 43123.70 48083.53 2021-12-04 13:49:04.000 338 21264.09 469.91 43123.67 48083.54 2021-12-04 13:49:05.000 338 21264.09 469.91 43123.66 48083.57 2021-12-04 13:49:06.000 338 21264.06 469.94 43123.66 48083.54 2021-12-04 13:49:07.000 338 21264.06 469.93 43123.69 48083.57 2021-12-04 13:49:08.000 338 21264.12 469.87 43123.70 48083.55 2021-12-04 13:49:09.000 338 21264.12 469.85 43123.73 48083.60 2021-12-04 13:49:10.000 338 21264.13 469.84 43123.71 48083.57 2021-12-04 13:49:11.000 338 21264.14 469.79 43123.76 48083.62 2021-12-04 13:49:12.000 338 21264.15 469.77 43123.79 48083.65 2021-12-04 13:49:13.000 338 21264.16 469.77 43123.81 48083.65 2021-12-04 13:49:14.000 338 21264.19 469.76 43123.81 48083.68 2021-12-04 13:49:15.000 338 21264.22 469.73 43123.84 48083.65 2021-12-04 13:49:16.000 338 21264.23 469.71 43123.87 48083.71 2021-12-04 13:49:17.000 338 21264.26 469.70 43123.86 48083.69 2021-12-04 13:49:18.000 338 21264.30 469.68 43123.87 48083.77 2021-12-04 13:49:19.000 338 21264.33 469.64 43123.85 48083.71 2021-12-04 13:49:20.000 338 21264.34 469.62 43123.83 48083.80 2021-12-04 13:49:21.000 338 21264.36 469.60 43123.84 48083.74 2021-12-04 13:49:22.000 338 21264.33 469.57 43123.81 48083.78 2021-12-04 13:49:23.000 338 21264.33 469.56 43123.81 48083.76 2021-12-04 13:49:24.000 338 21264.33 469.54 43123.83 48083.76 2021-12-04 13:49:25.000 338 21264.31 469.51 43123.86 48083.77 2021-12-04 13:49:26.000 338 21264.31 469.46 43123.83 48083.76 2021-12-04 13:49:27.000 338 21264.31 469.47 43123.82 48083.80 2021-12-04 13:49:28.000 338 21264.31 469.41 43123.85 48083.79 2021-12-04 13:49:29.000 338 21264.31 469.35 43123.85 48083.75 2021-12-04 13:49:30.000 338 21264.29 469.30 43123.87 48083.78 2021-12-04 13:49:31.000 338 21264.28 469.23 43123.89 48083.79 2021-12-04 13:49:32.000 338 21264.30 469.17 43123.85 48083.82 2021-12-04 13:49:33.000 338 21264.31 469.12 43123.89 48083.77 2021-12-04 13:49:34.000 338 21264.30 469.07 43123.88 48083.79 2021-12-04 13:49:35.000 338 21264.30 469.06 43123.84 48083.82 2021-12-04 13:49:36.000 338 21264.27 469.08 43123.83 48083.73 2021-12-04 13:49:37.000 338 21264.26 469.07 43123.81 48083.74 2021-12-04 13:49:38.000 338 21264.24 469.08 43123.79 48083.69 2021-12-04 13:49:39.000 338 21264.24 469.13 43123.77 48083.72 2021-12-04 13:49:40.000 338 21264.27 469.14 43123.73 48083.69 2021-12-04 13:49:41.000 338 21264.22 469.14 43123.74 48083.65 2021-12-04 13:49:42.000 338 21264.21 469.16 43123.75 48083.67 2021-12-04 13:49:43.000 338 21264.20 469.16 43123.72 48083.62 2021-12-04 13:49:44.000 338 21264.17 469.16 43123.72 48083.58 2021-12-04 13:49:45.000 338 21264.18 469.18 43123.71 48083.60 2021-12-04 13:49:46.000 338 21264.14 469.19 43123.68 48083.58 2021-12-04 13:49:47.000 338 21264.14 469.20 43123.69 48083.61 2021-12-04 13:49:48.000 338 21264.15 469.22 43123.67 48083.53 2021-12-04 13:49:49.000 338 21264.16 469.22 43123.68 48083.58 2021-12-04 13:49:50.000 338 21264.20 469.22 43123.69 48083.55 2021-12-04 13:49:51.000 338 21264.23 469.24 43123.67 48083.54 2021-12-04 13:49:52.000 338 21264.24 469.22 43123.67 48083.58 2021-12-04 13:49:53.000 338 21264.27 469.24 43123.66 48083.60 2021-12-04 13:49:54.000 338 21264.27 469.24 43123.67 48083.56 2021-12-04 13:49:55.000 338 21264.26 469.25 43123.68 48083.64 2021-12-04 13:49:56.000 338 21264.24 469.26 43123.69 48083.59 2021-12-04 13:49:57.000 338 21264.20 469.29 43123.70 48083.60 2021-12-04 13:49:58.000 338 21264.19 469.30 43123.67 48083.62 2021-12-04 13:49:59.000 338 21264.20 469.30 43123.67 48083.58 2021-12-04 13:50:00.000 338 21264.17 469.29 43123.73 48083.59 2021-12-04 13:50:01.000 338 21264.15 469.28 43123.75 48083.66 2021-12-04 13:50:02.000 338 21264.19 469.27 43123.76 48083.62 2021-12-04 13:50:03.000 338 21264.21 469.29 43123.81 48083.65 2021-12-04 13:50:04.000 338 21264.23 469.27 43123.82 48083.65 2021-12-04 13:50:05.000 338 21264.26 469.26 43123.81 48083.71 2021-12-04 13:50:06.000 338 21264.28 469.30 43123.83 48083.70 2021-12-04 13:50:07.000 338 21264.30 469.30 43123.84 48083.75 2021-12-04 13:50:08.000 338 21264.35 469.28 43123.83 48083.77 2021-12-04 13:50:09.000 338 21264.36 469.27 43123.85 48083.80 2021-12-04 13:50:10.000 338 21264.37 469.30 43123.89 48083.84 2021-12-04 13:50:11.000 338 21264.40 469.30 43123.88 48083.81 2021-12-04 13:50:12.000 338 21264.41 469.28 43123.89 48083.85 2021-12-04 13:50:13.000 338 21264.44 469.24 43123.90 48083.86 2021-12-04 13:50:14.000 338 21264.42 469.24 43123.93 48083.86 2021-12-04 13:50:15.000 338 21264.43 469.23 43123.94 48083.88 2021-12-04 13:50:16.000 338 21264.42 469.22 43123.96 48083.93 2021-12-04 13:50:17.000 338 21264.42 469.23 43123.98 48083.92 2021-12-04 13:50:18.000 338 21264.45 469.23 43123.99 48083.93 2021-12-04 13:50:19.000 338 21264.42 469.25 43124.02 48083.96 2021-12-04 13:50:20.000 338 21264.40 469.24 43124.01 48083.93 2021-12-04 13:50:21.000 338 21264.40 469.22 43123.99 48083.94 2021-12-04 13:50:22.000 338 21264.39 469.23 43124.01 48083.96 2021-12-04 13:50:23.000 338 21264.39 469.23 43124.03 48083.94 2021-12-04 13:50:24.000 338 21264.40 469.21 43124.04 48083.97 2021-12-04 13:50:25.000 338 21264.45 469.19 43124.05 48084.00 2021-12-04 13:50:26.000 338 21264.43 469.15 43124.06 48083.99 2021-12-04 13:50:27.000 338 21264.43 469.13 43124.11 48084.03 2021-12-04 13:50:28.000 338 21264.42 469.11 43124.13 48084.04 2021-12-04 13:50:29.000 338 21264.42 469.07 43124.13 48084.04 2021-12-04 13:50:30.000 338 21264.45 469.05 43124.15 48084.07 2021-12-04 13:50:31.000 338 21264.49 469.01 43124.18 48084.12 2021-12-04 13:50:32.000 338 21264.49 469.01 43124.19 48084.11 2021-12-04 13:50:33.000 338 21264.48 469.00 43124.20 48084.13 2021-12-04 13:50:34.000 338 21264.49 469.00 43124.20 48084.17 2021-12-04 13:50:35.000 338 21264.45 469.01 43124.20 48084.17 2021-12-04 13:50:36.000 338 21264.48 469.00 43124.20 48084.15 2021-12-04 13:50:37.000 338 21264.49 469.00 43124.22 48084.18 2021-12-04 13:50:38.000 338 21264.45 469.03 43124.20 48084.14 2021-12-04 13:50:39.000 338 21264.43 469.03 43124.21 48084.15 2021-12-04 13:50:40.000 338 21264.44 469.03 43124.23 48084.13 2021-12-04 13:50:41.000 338 21264.38 469.03 43124.19 48084.13 2021-12-04 13:50:42.000 338 21264.37 469.04 43124.18 48084.11 2021-12-04 13:50:43.000 338 21264.34 469.06 43124.23 48084.06 2021-12-04 13:50:44.000 338 21264.35 469.04 43124.21 48084.12 2021-12-04 13:50:45.000 338 21264.37 469.03 43124.22 48084.08 2021-12-04 13:50:46.000 338 21264.36 469.03 43124.21 48084.06 2021-12-04 13:50:47.000 338 21264.31 469.03 43124.18 48084.11 2021-12-04 13:50:48.000 338 21264.30 469.08 43124.19 48084.09 2021-12-04 13:50:49.000 338 21264.30 469.09 43124.16 48084.05 2021-12-04 13:50:50.000 338 21264.26 469.14 43124.14 48084.05 2021-12-04 13:50:51.000 338 21264.27 469.17 43124.10 48084.01 2021-12-04 13:50:52.000 338 21264.31 469.16 43124.09 48083.96 2021-12-04 13:50:53.000 338 21264.30 469.14 43124.08 48083.97 2021-12-04 13:50:54.000 338 21264.30 469.13 43124.08 48083.94 2021-12-04 13:50:55.000 338 21264.30 469.15 43124.05 48083.92 2021-12-04 13:50:56.000 338 21264.28 469.17 43124.05 48083.93 2021-12-04 13:50:57.000 338 21264.25 469.19 43124.07 48083.94 2021-12-04 13:50:58.000 338 21264.24 469.19 43124.07 48083.91 2021-12-04 13:50:59.000 338 21264.26 469.21 43124.06 48083.91 2021-12-04 13:51:00.000 338 21264.27 469.19 43124.04 48083.87 2021-12-04 13:51:01.000 338 21264.27 469.21 43124.04 48083.84 2021-12-04 13:51:02.000 338 21264.26 469.21 43124.06 48083.90 2021-12-04 13:51:03.000 338 21264.20 469.23 43124.02 48083.83 2021-12-04 13:51:04.000 338 21264.21 469.27 43124.00 48083.89 2021-12-04 13:51:05.000 338 21264.22 469.28 43123.98 48083.87 2021-12-04 13:51:06.000 338 21264.23 469.26 43124.03 48083.88 2021-12-04 13:51:07.000 338 21264.21 469.27 43124.00 48083.85 2021-12-04 13:51:08.000 338 21264.20 469.31 43123.97 48083.82 2021-12-04 13:51:09.000 338 21264.16 469.36 43123.98 48083.82 2021-12-04 13:51:10.000 338 21264.16 469.39 43123.97 48083.80 2021-12-04 13:51:11.000 338 21264.10 469.39 43123.94 48083.78 2021-12-04 13:51:12.000 338 21264.06 469.44 43123.92 48083.74 2021-12-04 13:51:13.000 338 21264.08 469.48 43123.93 48083.75 2021-12-04 13:51:14.000 338 21264.04 469.51 43123.91 48083.70 2021-12-04 13:51:15.000 338 21264.00 469.54 43123.88 48083.68 2021-12-04 13:51:16.000 338 21264.00 469.57 43123.90 48083.65 2021-12-04 13:51:17.000 338 21263.99 469.61 43123.88 48083.63 2021-12-04 13:51:18.000 338 21263.96 469.62 43123.84 48083.61 2021-12-04 13:51:19.000 338 21263.88 469.68 43123.82 48083.61 2021-12-04 13:51:20.000 338 21263.81 469.74 43123.78 48083.51 2021-12-04 13:51:21.000 338 21263.76 469.81 43123.72 48083.49 2021-12-04 13:51:22.000 338 21263.73 469.86 43123.68 48083.37 2021-12-04 13:51:23.000 338 21263.67 469.87 43123.64 48083.37 2021-12-04 13:51:24.000 338 21263.68 469.87 43123.59 48083.25 2021-12-04 13:51:25.000 338 21263.65 469.85 43123.61 48083.26 2021-12-04 13:51:26.000 338 21263.62 469.86 43123.60 48083.22 2021-12-04 13:51:27.000 338 21263.58 469.86 43123.58 48083.25 2021-12-04 13:51:28.000 338 21263.55 469.88 43123.57 48083.24 2021-12-04 13:51:29.000 338 21263.54 469.91 43123.59 48083.19 2021-12-04 13:51:30.000 338 21263.50 469.92 43123.57 48083.15 2021-12-04 13:51:31.000 338 21263.50 469.93 43123.57 48083.18 2021-12-04 13:51:32.000 338 21263.46 469.93 43123.56 48083.14 2021-12-04 13:51:33.000 338 21263.46 469.94 43123.57 48083.16 2021-12-04 13:51:34.000 338 21263.47 469.93 43123.60 48083.14 2021-12-04 13:51:35.000 338 21263.45 469.92 43123.64 48083.14 2021-12-04 13:51:36.000 338 21263.45 469.90 43123.62 48083.18 2021-12-04 13:51:37.000 338 21263.46 469.92 43123.61 48083.17 2021-12-04 13:51:38.000 338 21263.45 469.91 43123.64 48083.18 2021-12-04 13:51:39.000 338 21263.45 469.90 43123.65 48083.21 2021-12-04 13:51:40.000 338 21263.44 469.91 43123.64 48083.16 2021-12-04 13:51:41.000 338 21263.46 469.89 43123.64 48083.19 2021-12-04 13:51:42.000 338 21263.44 469.87 43123.62 48083.17 2021-12-04 13:51:43.000 338 21263.43 469.85 43123.65 48083.20 2021-12-04 13:51:44.000 338 21263.44 469.89 43123.66 48083.17 2021-12-04 13:51:45.000 338 21263.43 469.89 43123.68 48083.18 2021-12-04 13:51:46.000 338 21263.38 469.91 43123.67 48083.18 2021-12-04 13:51:47.000 338 21263.35 469.94 43123.66 48083.19 2021-12-04 13:51:48.000 338 21263.35 469.93 43123.69 48083.19 2021-12-04 13:51:49.000 338 21263.36 469.93 43123.68 48083.18 2021-12-04 13:51:50.000 338 21263.36 469.92 43123.73 48083.20 2021-12-04 13:51:51.000 338 21263.34 469.94 43123.71 48083.19 2021-12-04 13:51:52.000 338 21263.30 469.94 43123.74 48083.19 2021-12-04 13:51:53.000 338 21263.30 469.95 43123.74 48083.17 2021-12-04 13:51:54.000 338 21263.29 469.95 43123.74 48083.24 2021-12-04 13:51:55.000 338 21263.32 469.93 43123.74 48083.21 2021-12-04 13:51:56.000 338 21263.35 469.89 43123.73 48083.26 2021-12-04 13:51:57.000 338 21263.33 469.88 43123.77 48083.24 2021-12-04 13:51:58.000 338 21263.31 469.86 43123.77 48083.26 2021-12-04 13:51:59.000 338 21263.31 469.84 43123.78 48083.26 2021-12-04 13:52:00.000 338 21263.33 469.81 43123.79 48083.30 2021-12-04 13:52:01.000 338 21263.42 469.81 43123.79 48083.30 2021-12-04 13:52:02.000 338 21263.47 469.76 43123.81 48083.37 2021-12-04 13:52:03.000 338 21263.48 469.73 43123.82 48083.36 2021-12-04 13:52:04.000 338 21263.49 469.76 43123.82 48083.40 2021-12-04 13:52:05.000 338 21263.49 469.75 43123.81 48083.40 2021-12-04 13:52:06.000 338 21263.50 469.74 43123.81 48083.38 2021-12-04 13:52:07.000 338 21263.51 469.75 43123.82 48083.40 2021-12-04 13:52:08.000 338 21263.50 469.75 43123.83 48083.39 2021-12-04 13:52:09.000 338 21263.48 469.74 43123.79 48083.41 2021-12-04 13:52:10.000 338 21263.48 469.74 43123.82 48083.40 2021-12-04 13:52:11.000 338 21263.49 469.69 43123.84 48083.41 2021-12-04 13:52:12.000 338 21263.55 469.68 43123.84 48083.38 2021-12-04 13:52:13.000 338 21263.57 469.62 43123.85 48083.47 2021-12-04 13:52:14.000 338 21263.53 469.61 43123.90 48083.42 2021-12-04 13:52:15.000 338 21263.53 469.60 43123.90 48083.51 2021-12-04 13:52:16.000 338 21263.56 469.61 43123.89 48083.48 2021-12-04 13:52:17.000 338 21263.56 469.59 43123.89 48083.48 2021-12-04 13:52:18.000 338 21263.55 469.59 43123.89 48083.50 2021-12-04 13:52:19.000 338 21263.56 469.59 43123.90 48083.52 2021-12-04 13:52:20.000 338 21263.58 469.61 43123.91 48083.49 2021-12-04 13:52:21.000 338 21263.54 469.62 43123.90 48083.51 2021-12-04 13:52:22.000 338 21263.55 469.63 43123.87 48083.47 2021-12-04 13:52:23.000 338 21263.56 469.64 43123.89 48083.49 2021-12-04 13:52:24.000 338 21263.52 469.65 43123.88 48083.45 2021-12-04 13:52:25.000 338 21263.50 469.66 43123.89 48083.45 2021-12-04 13:52:26.000 338 21263.50 469.66 43123.89 48083.41 2021-12-04 13:52:27.000 338 21263.48 469.69 43123.87 48083.44 2021-12-04 13:52:28.000 338 21263.47 469.71 43123.89 48083.43 2021-12-04 13:52:29.000 338 21263.45 469.64 43123.92 48083.41 2021-12-04 13:52:30.000 338 21263.45 469.65 43123.90 48083.44 2021-12-04 13:52:31.000 338 21263.47 469.64 43123.92 48083.46 2021-12-04 13:52:32.000 338 21263.49 469.64 43123.93 48083.45 2021-12-04 13:52:33.000 338 21263.52 469.63 43123.93 48083.51 2021-12-04 13:52:34.000 338 21263.54 469.67 43123.94 48083.48 2021-12-04 13:52:35.000 338 21263.59 469.68 43123.96 48083.54 2021-12-04 13:52:36.000 338 21263.61 469.68 43123.97 48083.53 2021-12-04 13:52:37.000 338 21263.64 469.67 43123.94 48083.55 2021-12-04 13:52:38.000 338 21263.70 469.67 43123.94 48083.57 2021-12-04 13:52:39.000 338 21263.73 469.73 43123.95 48083.59 2021-12-04 13:52:40.000 338 21263.76 469.72 43123.93 48083.58 2021-12-04 13:52:41.000 338 21263.79 469.68 43123.92 48083.59 2021-12-04 13:52:42.000 338 21263.79 469.69 43123.93 48083.64 2021-12-04 13:52:43.000 338 21263.75 469.75 43123.95 48083.61 2021-12-04 13:52:44.000 338 21263.77 469.77 43123.96 48083.61 2021-12-04 13:52:45.000 338 21263.75 469.75 43123.93 48083.62 2021-12-04 13:52:46.000 338 21263.68 469.72 43123.93 48083.57 2021-12-04 13:52:47.000 338 21263.64 469.75 43123.91 48083.58 2021-12-04 13:52:48.000 338 21263.59 469.81 43123.92 48083.58 2021-12-04 13:52:49.000 338 21263.54 469.89 43123.93 48083.51 2021-12-04 13:52:50.000 338 21263.50 469.96 43123.91 48083.49 2021-12-04 13:52:51.000 338 21263.45 470.00 43123.92 48083.48 2021-12-04 13:52:52.000 338 21263.43 470.02 43123.90 48083.39 2021-12-04 13:52:53.000 338 21263.36 470.07 43123.87 48083.38 2021-12-04 13:52:54.000 338 21263.35 470.11 43123.82 48083.35 2021-12-04 13:52:55.000 338 21263.33 470.13 43123.80 48083.32 2021-12-04 13:52:56.000 338 21263.31 470.13 43123.81 48083.26 2021-12-04 13:52:57.000 338 21263.29 470.16 43123.82 48083.28 2021-12-04 13:52:58.000 338 21263.28 470.20 43123.82 48083.26 2021-12-04 13:52:59.000 338 21263.24 470.19 43123.85 48083.27 2021-12-04 13:53:00.000 338 21263.24 470.20 43123.82 48083.22 2021-12-04 13:53:01.000 338 21263.20 470.19 43123.81 48083.26 2021-12-04 13:53:02.000 338 21263.20 470.22 43123.84 48083.22 2021-12-04 13:53:03.000 338 21263.19 470.25 43123.82 48083.26 2021-12-04 13:53:04.000 338 21263.17 470.28 43123.79 48083.19 2021-12-04 13:53:05.000 338 21263.13 470.31 43123.79 48083.23 2021-12-04 13:53:06.000 338 21263.09 470.32 43123.80 48083.19 2021-12-04 13:53:07.000 338 21263.01 470.32 43123.77 48083.14 2021-12-04 13:53:08.000 338 21262.94 470.32 43123.77 48083.15 2021-12-04 13:53:09.000 338 21262.91 470.35 43123.76 48083.12 2021-12-04 13:53:10.000 338 21262.90 470.39 43123.75 48083.05 2021-12-04 13:53:11.000 338 21262.89 470.38 43123.79 48083.07 2021-12-04 13:53:12.000 338 21262.86 470.37 43123.77 48083.09 2021-12-04 13:53:13.000 338 21262.87 470.38 43123.77 48083.04 2021-12-04 13:53:14.000 338 21262.86 470.40 43123.78 48083.04 2021-12-04 13:53:15.000 338 21262.89 470.41 43123.75 48083.07 2021-12-04 13:53:16.000 338 21262.92 470.41 43123.74 48083.05 2021-12-04 13:53:17.000 338 21262.92 470.44 43123.72 48083.04 2021-12-04 13:53:18.000 338 21262.95 470.41 43123.76 48083.06 2021-12-04 13:53:19.000 338 21262.98 470.38 43123.73 48083.05 2021-12-04 13:53:20.000 338 21262.97 470.39 43123.70 48083.07 2021-12-04 13:53:21.000 338 21262.99 470.36 43123.70 48083.09 2021-12-04 13:53:22.000 338 21263.01 470.29 43123.71 48083.11 2021-12-04 13:53:23.000 338 21263.04 470.25 43123.71 48083.12 2021-12-04 13:53:24.000 338 21263.04 470.20 43123.72 48083.09 2021-12-04 13:53:25.000 338 21263.05 470.12 43123.74 48083.13 2021-12-04 13:53:26.000 338 21263.04 470.07 43123.78 48083.13 2021-12-04 13:53:27.000 338 21263.07 470.05 43123.82 48083.17 2021-12-04 13:53:28.000 338 21263.07 470.03 43123.83 48083.18 2021-12-04 13:53:29.000 338 21263.09 470.03 43123.86 48083.20 2021-12-04 13:53:30.000 338 21263.13 470.02 43123.86 48083.22 2021-12-04 13:53:31.000 338 21263.18 470.01 43123.88 48083.26 2021-12-04 13:53:32.000 338 21263.20 469.97 43123.91 48083.25 2021-12-04 13:53:33.000 338 21263.24 469.93 43123.92 48083.33 2021-12-04 13:53:34.000 338 21263.27 469.89 43123.96 48083.34 2021-12-04 13:53:35.000 338 21263.30 469.87 43124.01 48083.44 2021-12-04 13:53:36.000 338 21263.31 469.87 43124.06 48083.47 2021-12-04 13:53:37.000 338 21263.30 469.81 43124.12 48083.48 2021-12-04 13:53:38.000 338 21263.30 469.81 43124.13 48083.53 2021-12-04 13:53:39.000 338 21263.25 469.79 43124.16 48083.55 2021-12-04 13:53:40.000 338 21263.20 469.77 43124.18 48083.57 2021-12-04 13:53:41.000 338 21263.16 469.75 43124.22 48083.53 2021-12-04 13:53:42.000 338 21263.10 469.74 43124.23 48083.60 2021-12-04 13:53:43.000 338 21263.07 469.70 43124.31 48083.57 2021-12-04 13:53:44.000 338 21263.01 469.67 43124.32 48083.58 2021-12-04 13:53:45.000 338 21262.99 469.63 43124.34 48083.61 2021-12-04 13:53:46.000 338 21262.99 469.62 43124.35 48083.62 2021-12-04 13:53:47.000 338 21262.98 469.64 43124.36 48083.62 2021-12-04 13:53:48.000 338 21262.93 469.66 43124.42 48083.64 2021-12-04 13:53:49.000 338 21262.92 469.68 43124.44 48083.66 2021-12-04 13:53:50.000 338 21262.92 469.69 43124.43 48083.65 2021-12-04 13:53:51.000 338 21262.92 469.71 43124.42 48083.67 2021-12-04 13:53:52.000 338 21262.92 469.78 43124.40 48083.66 2021-12-04 13:53:53.000 338 21262.91 469.84 43124.39 48083.65 2021-12-04 13:53:54.000 338 21262.89 469.88 43124.35 48083.62 2021-12-04 13:53:55.000 338 21262.91 469.89 43124.33 48083.63 2021-12-04 13:53:56.000 338 21262.88 469.87 43124.36 48083.60 2021-12-04 13:53:57.000 338 21262.84 469.86 43124.39 48083.58 2021-12-04 13:53:58.000 338 21262.83 469.88 43124.36 48083.61 2021-12-04 13:53:59.000 338 21262.78 469.87 43124.35 48083.62 2021-12-04 13:54:00.000 338 21262.75 469.93 43124.33 48083.53 2021-12-04 13:54:01.000 338 21262.72 469.92 43124.30 48083.55 2021-12-04 13:54:02.000 338 21262.72 469.93 43124.32 48083.50 2021-12-04 13:54:03.000 338 21262.73 469.95 43124.30 48083.49 2021-12-04 13:54:04.000 338 21262.69 469.97 43124.27 48083.49 2021-12-04 13:54:05.000 338 21262.68 470.00 43124.26 48083.43 2021-12-04 13:54:06.000 338 21262.66 470.00 43124.21 48083.43 2021-12-04 13:54:07.000 338 21262.64 470.01 43124.20 48083.35 2021-12-04 13:54:08.000 338 21262.63 470.04 43124.19 48083.41 2021-12-04 13:54:09.000 338 21262.59 470.05 43124.17 48083.33 2021-12-04 13:54:10.000 338 21262.57 470.07 43124.18 48083.33 2021-12-04 13:54:11.000 338 21262.54 470.09 43124.18 48083.33 2021-12-04 13:54:12.000 338 21262.48 470.12 43124.17 48083.23 2021-12-04 13:54:13.000 338 21262.43 470.16 43124.12 48083.23 2021-12-04 13:54:14.000 338 21262.38 470.18 43124.11 48083.19 2021-12-04 13:54:15.000 338 21262.33 470.19 43124.13 48083.18 2021-12-04 13:54:16.000 338 21262.30 470.21 43124.07 48083.11 2021-12-04 13:54:17.000 338 21262.22 470.24 43124.05 48083.10 2021-12-04 13:54:18.000 338 21262.16 470.29 43124.01 48083.05 2021-12-04 13:54:19.000 338 21262.12 470.35 43123.99 48083.00 2021-12-04 13:54:20.000 338 21262.08 470.36 43123.97 48082.96 2021-12-04 13:54:21.000 338 21262.05 470.37 43123.96 48082.89 2021-12-04 13:54:22.000 338 21262.01 470.39 43123.92 48082.86 2021-12-04 13:54:23.000 338 21262.02 470.39 43123.88 48082.77 2021-12-04 13:54:24.000 338 21262.00 470.41 43123.88 48082.81 2021-12-04 13:54:25.000 338 21262.01 470.37 43123.84 48082.73 2021-12-04 13:54:26.000 338 21262.04 470.34 43123.83 48082.78 2021-12-04 13:54:27.000 338 21262.08 470.29 43123.84 48082.76 2021-12-04 13:54:28.000 338 21262.14 470.29 43123.84 48082.82 2021-12-04 13:54:29.000 338 21262.18 470.25 43123.88 48082.78 2021-12-04 13:54:30.000 338 21262.19 470.25 43123.84 48082.78 2021-12-04 13:54:31.000 338 21262.19 470.25 43123.83 48082.84 2021-12-04 13:54:32.000 338 21262.23 470.21 43123.87 48082.81 2021-12-04 13:54:33.000 338 21262.22 470.16 43123.86 48082.86 2021-12-04 13:54:34.000 338 21262.23 470.17 43123.85 48082.78 2021-12-04 13:54:35.000 338 21262.19 470.16 43123.84 48082.86 2021-12-04 13:54:36.000 338 21262.20 470.13 43123.86 48082.85 2021-12-04 13:54:37.000 338 21262.18 470.14 43123.88 48082.84 2021-12-04 13:54:38.000 338 21262.17 470.12 43123.85 48082.82 2021-12-04 13:54:39.000 338 21262.13 470.10 43123.90 48082.89 2021-12-04 13:54:40.000 338 21262.12 470.09 43123.89 48082.79 2021-12-04 13:54:41.000 338 21262.10 470.08 43123.89 48082.82 2021-12-04 13:54:42.000 338 21262.11 470.02 43123.94 48082.89 2021-12-04 13:54:43.000 338 21262.13 470.02 43123.92 48082.86 2021-12-04 13:54:44.000 338 21262.17 469.98 43123.94 48082.87 2021-12-04 13:54:45.000 338 21262.21 469.96 43123.96 48082.92 2021-12-04 13:54:46.000 338 21262.29 469.93 43123.96 48082.92 2021-12-04 13:54:47.000 338 21262.37 469.85 43123.99 48083.02 2021-12-04 13:54:48.000 338 21262.45 469.78 43124.05 48082.98 2021-12-04 13:54:49.000 338 21262.49 469.74 43124.06 48083.14 2021-12-04 13:54:50.000 338 21262.54 469.74 43124.07 48083.10 2021-12-04 13:54:51.000 338 21262.55 469.73 43124.09 48083.21 2021-12-04 13:54:52.000 338 21262.61 469.72 43124.11 48083.18 2021-12-04 13:54:53.000 338 21262.60 469.70 43124.13 48083.25 2021-12-04 13:54:54.000 338 21262.58 469.71 43124.12 48083.24 2021-12-04 13:54:55.000 338 21262.56 469.70 43124.13 48083.25 2021-12-04 13:54:56.000 338 21262.51 469.73 43124.15 48083.23 2021-12-04 13:54:57.000 338 21262.48 469.71 43124.16 48083.27 2021-12-04 13:54:58.000 338 21262.44 469.70 43124.16 48083.18 2021-12-04 13:54:59.000 338 21262.36 469.72 43124.21 48083.22 2021-12-04 13:55:00.000 338 21262.29 469.75 43124.20 48083.15 2021-12-04 13:55:01.000 338 21262.23 469.73 43124.22 48083.17 2021-12-04 13:55:02.000 338 21262.19 469.75 43124.24 48083.13 2021-12-04 13:55:03.000 338 21262.21 469.80 43124.22 48083.14 2021-12-04 13:55:04.000 338 21262.22 469.85 43124.21 48083.11 2021-12-04 13:55:05.000 338 21262.29 469.85 43124.17 48083.17 2021-12-04 13:55:06.000 338 21262.32 469.84 43124.19 48083.12 2021-12-04 13:55:07.000 338 21262.37 469.81 43124.18 48083.21 2021-12-04 13:55:08.000 338 21262.44 469.78 43124.16 48083.23 2021-12-04 13:55:09.000 338 21262.57 469.76 43124.16 48083.21 2021-12-04 13:55:10.000 338 21262.60 469.73 43124.16 48083.28 2021-12-04 13:55:11.000 338 21262.63 469.74 43124.14 48083.30 2021-12-04 13:55:12.000 338 21262.67 469.75 43124.17 48083.30 2021-12-04 13:55:13.000 338 21262.67 469.73 43124.17 48083.26 2021-12-04 13:55:14.000 338 21262.66 469.67 43124.19 48083.31 2021-12-04 13:55:15.000 338 21262.62 469.69 43124.22 48083.37 2021-12-04 13:55:16.000 338 21262.56 469.71 43124.25 48083.32 2021-12-04 13:55:17.000 338 21262.46 469.73 43124.24 48083.31 2021-12-04 13:55:18.000 338 21262.40 469.73 43124.22 48083.27 2021-12-04 13:55:19.000 338 21262.30 469.77 43124.20 48083.26 2021-12-04 13:55:20.000 338 21262.19 469.82 43124.25 48083.17 2021-12-04 13:55:21.000 338 21262.12 469.82 43124.28 48083.12 2021-12-04 13:55:22.000 338 21262.07 469.84 43124.25 48083.12 2021-12-04 13:55:23.000 338 21262.00 469.87 43124.23 48083.07 2021-12-04 13:55:24.000 338 21262.01 469.85 43124.25 48083.07 2021-12-04 13:55:25.000 338 21262.04 469.84 43124.24 48083.05 2021-12-04 13:55:26.000 338 21262.09 469.87 43124.23 48083.10 2021-12-04 13:55:27.000 338 21262.15 469.87 43124.20 48083.05 2021-12-04 13:55:28.000 338 21262.25 469.85 43124.20 48083.16 2021-12-04 13:55:29.000 338 21262.30 469.86 43124.21 48083.10 2021-12-04 13:55:30.000 338 21262.34 469.86 43124.23 48083.20 2021-12-04 13:55:31.000 338 21262.40 469.84 43124.21 48083.22 2021-12-04 13:55:32.000 338 21262.46 469.81 43124.24 48083.22 2021-12-04 13:55:33.000 338 21262.48 469.79 43124.26 48083.28 2021-12-04 13:55:34.000 338 21262.47 469.79 43124.26 48083.29 2021-12-04 13:55:35.000 338 21262.44 469.76 43124.27 48083.29 2021-12-04 13:55:36.000 338 21262.40 469.74 43124.30 48083.29 2021-12-04 13:55:37.000 338 21262.34 469.76 43124.28 48083.31 2021-12-04 13:55:38.000 338 21262.29 469.75 43124.29 48083.27 2021-12-04 13:55:39.000 338 21262.20 469.73 43124.29 48083.21 2021-12-04 13:55:40.000 338 21262.13 469.72 43124.31 48083.24 2021-12-04 13:55:41.000 338 21262.10 469.72 43124.33 48083.17 2021-12-04 13:55:42.000 338 21262.09 469.69 43124.33 48083.22 2021-12-04 13:55:43.000 338 21262.11 469.70 43124.33 48083.19 2021-12-04 13:55:44.000 338 21262.09 469.70 43124.37 48083.24 2021-12-04 13:55:45.000 338 21262.06 469.69 43124.38 48083.15 2021-12-04 13:55:46.000 338 21262.10 469.71 43124.38 48083.23 2021-12-04 13:55:47.000 338 21262.14 469.72 43124.36 48083.16 2021-12-04 13:55:48.000 338 21262.14 469.69 43124.37 48083.25 2021-12-04 13:55:49.000 338 21262.14 469.69 43124.36 48083.18 2021-12-04 13:55:50.000 338 21262.16 469.70 43124.38 48083.28 2021-12-04 13:55:51.000 338 21262.16 469.70 43124.39 48083.25 2021-12-04 13:55:52.000 338 21262.15 469.69 43124.41 48083.28 2021-12-04 13:55:53.000 338 21262.17 469.71 43124.42 48083.28 2021-12-04 13:55:54.000 338 21262.19 469.72 43124.43 48083.29 2021-12-04 13:55:55.000 338 21262.18 469.72 43124.46 48083.31 2021-12-04 13:55:56.000 338 21262.17 469.71 43124.46 48083.34 2021-12-04 13:55:57.000 338 21262.17 469.72 43124.45 48083.32 2021-12-04 13:55:58.000 338 21262.17 469.72 43124.47 48083.26 2021-12-04 13:55:59.000 338 21262.18 469.72 43124.47 48083.35 2021-12-04 13:56:00.000 338 21262.18 469.72 43124.45 48083.28 2021-12-04 13:56:01.000 338 21262.20 469.74 43124.42 48083.37 2021-12-04 13:56:02.000 338 21262.20 469.70 43124.42 48083.28 2021-12-04 13:56:03.000 338 21262.26 469.64 43124.44 48083.34 2021-12-04 13:56:04.000 338 21262.31 469.62 43124.43 48083.31 2021-12-04 13:56:05.000 338 21262.35 469.59 43124.45 48083.36 2021-12-04 13:56:06.000 338 21262.35 469.59 43124.45 48083.34 2021-12-04 13:56:07.000 338 21262.35 469.58 43124.42 48083.39 2021-12-04 13:56:08.000 338 21262.36 469.55 43124.42 48083.34 2021-12-04 13:56:09.000 338 21262.38 469.52 43124.39 48083.41 2021-12-04 13:56:10.000 338 21262.40 469.48 43124.42 48083.41 2021-12-04 13:56:11.000 338 21262.42 469.43 43124.43 48083.35 2021-12-04 13:56:12.000 338 21262.45 469.43 43124.43 48083.42 2021-12-04 13:56:13.000 338 21262.46 469.44 43124.47 48083.46 2021-12-04 13:56:14.000 338 21262.47 469.46 43124.45 48083.39 2021-12-04 13:56:15.000 338 21262.49 469.47 43124.39 48083.41 2021-12-04 13:56:16.000 338 21262.51 469.47 43124.40 48083.40 2021-12-04 13:56:17.000 338 21262.54 469.45 43124.42 48083.40 2021-12-04 13:56:18.000 338 21262.55 469.46 43124.43 48083.46 2021-12-04 13:56:19.000 338 21262.58 469.46 43124.46 48083.49 2021-12-04 13:56:20.000 338 21262.62 469.47 43124.46 48083.44 2021-12-04 13:56:21.000 338 21262.58 469.45 43124.47 48083.50 2021-12-04 13:56:22.000 338 21262.56 469.47 43124.43 48083.46 2021-12-04 13:56:23.000 338 21262.54 469.50 43124.42 48083.51 2021-12-04 13:56:24.000 338 21262.50 469.48 43124.42 48083.43 2021-12-04 13:56:25.000 338 21262.48 469.47 43124.46 48083.48 2021-12-04 13:56:26.000 338 21262.44 469.47 43124.48 48083.42 2021-12-04 13:56:27.000 338 21262.38 469.45 43124.50 48083.44 2021-12-04 13:56:28.000 338 21262.35 469.41 43124.53 48083.49 2021-12-04 13:56:29.000 338 21262.31 469.41 43124.54 48083.43 2021-12-04 13:56:30.000 338 21262.32 469.42 43124.58 48083.44 2021-12-04 13:56:31.000 338 21262.28 469.41 43124.60 48083.51 2021-12-04 13:56:32.000 338 21262.29 469.43 43124.60 48083.44 2021-12-04 13:56:33.000 338 21262.30 469.41 43124.61 48083.52 2021-12-04 13:56:34.000 338 21262.22 469.43 43124.57 48083.52 2021-12-04 13:56:35.000 338 21262.18 469.53 43124.56 48083.47 2021-12-04 13:56:36.000 338 21262.16 469.63 43124.48 48083.39 2021-12-04 13:56:37.000 338 21262.11 469.72 43124.36 48083.31 2021-12-04 13:56:38.000 338 21262.11 469.72 43124.29 48083.24 2021-12-04 13:56:39.000 338 21262.17 469.67 43124.26 48083.23 2021-12-04 13:56:40.000 338 21262.17 469.64 43124.25 48083.12 2021-12-04 13:56:41.000 338 21262.17 469.62 43124.18 48083.17 2021-12-04 13:56:42.000 338 21262.16 469.63 43124.15 48083.09 2021-12-04 13:56:43.000 338 21262.14 469.65 43124.15 48083.12 2021-12-04 13:56:44.000 338 21262.15 469.66 43124.12 48083.03 2021-12-04 13:56:45.000 338 21262.14 469.65 43124.06 48083.01 2021-12-04 13:56:46.000 338 21262.11 469.63 43124.04 48083.03 2021-12-04 13:56:47.000 338 21262.07 469.63 43124.02 48082.94 2021-12-04 13:56:48.000 338 21262.03 469.63 43124.02 48082.93 2021-12-04 13:56:49.000 338 21261.97 469.62 43123.99 48082.88 2021-12-04 13:56:50.000 338 21261.98 469.62 43124.00 48082.82 2021-12-04 13:56:51.000 338 21261.96 469.63 43123.95 48082.90 2021-12-04 13:56:52.000 338 21261.91 469.66 43123.91 48082.80 2021-12-04 13:56:53.000 338 21261.94 469.64 43123.94 48082.78 2021-12-04 13:56:54.000 338 21261.97 469.63 43123.94 48082.80 2021-12-04 13:56:55.000 338 21261.97 469.65 43123.92 48082.78 2021-12-04 13:56:56.000 338 21261.94 469.66 43123.93 48082.82 2021-12-04 13:56:57.000 338 21261.95 469.66 43123.91 48082.74 2021-12-04 13:56:58.000 338 21261.96 469.67 43123.89 48082.78 2021-12-04 13:56:59.000 338 21261.95 469.67 43123.89 48082.73 2021-12-04 13:57:00.000 338 21261.92 469.67 43123.90 48082.79 2021-12-04 13:57:01.000 338 21261.92 469.67 43123.88 48082.71 2021-12-04 13:57:02.000 338 21261.89 469.66 43123.86 48082.76 2021-12-04 13:57:03.000 338 21261.84 469.66 43123.90 48082.71 2021-12-04 13:57:04.000 338 21261.81 469.64 43123.91 48082.75 2021-12-04 13:57:05.000 338 21261.79 469.63 43123.90 48082.67 2021-12-04 13:57:06.000 338 21261.81 469.63 43123.92 48082.76 2021-12-04 13:57:07.000 338 21261.85 469.63 43123.90 48082.71 2021-12-04 13:57:08.000 338 21261.83 469.62 43123.91 48082.75 2021-12-04 13:57:09.000 338 21261.83 469.63 43123.88 48082.70 2021-12-04 13:57:10.000 338 21261.83 469.64 43123.88 48082.75 2021-12-04 13:57:11.000 338 21261.82 469.67 43123.85 48082.68 2021-12-04 13:57:12.000 338 21261.82 469.67 43123.84 48082.72 2021-12-04 13:57:13.000 338 21261.85 469.67 43123.83 48082.62 2021-12-04 13:57:14.000 338 21261.87 469.67 43123.86 48082.72 2021-12-04 13:57:15.000 338 21261.84 469.66 43123.84 48082.66 2021-12-04 13:57:16.000 338 21261.83 469.65 43123.80 48082.67 2021-12-04 13:57:17.000 338 21261.84 469.65 43123.78 48082.68 2021-12-04 13:57:18.000 338 21261.89 469.64 43123.81 48082.66 2021-12-04 13:57:19.000 338 21261.90 469.62 43123.82 48082.69 2021-12-04 13:57:20.000 338 21261.89 469.59 43123.83 48082.65 2021-12-04 13:57:21.000 338 21261.94 469.57 43123.86 48082.67 2021-12-04 13:57:22.000 338 21261.97 469.54 43123.83 48082.68 2021-12-04 13:57:23.000 338 21262.00 469.52 43123.86 48082.71 2021-12-04 13:57:24.000 338 21262.07 469.47 43123.85 48082.73 2021-12-04 13:57:25.000 338 21262.13 469.45 43123.87 48082.80 2021-12-04 13:57:26.000 338 21262.17 469.39 43123.89 48082.81 2021-12-04 13:57:27.000 338 21262.23 469.39 43123.91 48082.84 2021-12-04 13:57:28.000 338 21262.28 469.38 43123.90 48082.88 2021-12-04 13:57:29.000 338 21262.35 469.34 43123.94 48082.94 2021-12-04 13:57:30.000 338 21262.36 469.33 43123.95 48082.93 2021-12-04 13:57:31.000 338 21262.35 469.33 43123.96 48082.97 2021-12-04 13:57:32.000 338 21262.35 469.33 43123.99 48082.98 2021-12-04 13:57:33.000 338 21262.29 469.30 43124.02 48083.01 2021-12-04 13:57:34.000 338 21262.25 469.29 43124.01 48082.95 2021-12-04 13:57:35.000 338 21262.19 469.29 43124.05 48083.05 2021-12-04 13:57:36.000 338 21262.12 469.32 43124.06 48082.97 2021-12-04 13:57:37.000 338 21262.06 469.34 43124.07 48083.00 2021-12-04 13:57:38.000 338 21262.00 469.35 43124.09 48082.95 2021-12-04 13:57:39.000 338 21261.96 469.39 43124.09 48082.95 2021-12-04 13:57:40.000 338 21261.91 469.38 43124.06 48082.92 2021-12-04 13:57:41.000 338 21261.91 469.37 43124.05 48082.85 2021-12-04 13:57:42.000 338 21261.91 469.41 43124.09 48082.88 2021-12-04 13:57:43.000 338 21261.93 469.40 43124.10 48082.87 2021-12-04 13:57:44.000 338 21261.95 469.40 43124.09 48082.94 2021-12-04 13:57:45.000 338 21261.95 469.41 43124.11 48082.93 2021-12-04 13:57:46.000 338 21261.99 469.45 43124.11 48082.91 2021-12-04 13:57:47.000 338 21262.03 469.43 43124.14 48082.96 2021-12-04 13:57:48.000 338 21262.05 469.41 43124.14 48083.01 2021-12-04 13:57:49.000 338 21262.02 469.39 43124.14 48082.96 2021-12-04 13:57:50.000 338 21262.03 469.38 43124.12 48082.99 2021-12-04 13:57:51.000 338 21262.06 469.38 43124.12 48083.05 2021-12-04 13:57:52.000 338 21262.06 469.37 43124.13 48083.02 2021-12-04 13:57:53.000 338 21262.03 469.37 43124.16 48083.05 2021-12-04 13:57:54.000 338 21262.03 469.35 43124.21 48083.01 2021-12-04 13:57:55.000 338 21261.98 469.34 43124.24 48083.02 2021-12-04 13:57:56.000 338 21261.95 469.35 43124.20 48083.04 2021-12-04 13:57:57.000 338 21261.95 469.35 43124.26 48083.08 2021-12-04 13:57:58.000 338 21261.94 469.38 43124.30 48083.00 2021-12-04 13:57:59.000 338 21261.93 469.37 43124.28 48083.05 2021-12-04 13:58:00.000 338 21261.96 469.35 43124.27 48083.07 2021-12-04 13:58:01.000 338 21262.01 469.33 43124.27 48083.03 2021-12-04 13:58:02.000 338 21262.05 469.33 43124.26 48083.07 2021-12-04 13:58:03.000 338 21262.05 469.35 43124.26 48083.09 2021-12-04 13:58:04.000 338 21262.09 469.41 43124.24 48083.10 2021-12-04 13:58:05.000 338 21262.11 469.45 43124.22 48083.07 2021-12-04 13:58:06.000 338 21262.16 469.43 43124.21 48083.11 2021-12-04 13:58:07.000 338 21262.21 469.41 43124.20 48083.10 2021-12-04 13:58:08.000 338 21262.27 469.40 43124.17 48083.06 2021-12-04 13:58:09.000 338 21262.32 469.37 43124.16 48083.10 2021-12-04 13:58:10.000 338 21262.37 469.33 43124.18 48083.16 2021-12-04 13:58:11.000 338 21262.38 469.30 43124.21 48083.14 2021-12-04 13:58:12.000 338 21262.36 469.27 43124.20 48083.16 2021-12-04 13:58:13.000 338 21262.38 469.24 43124.18 48083.18 2021-12-04 13:58:14.000 338 21262.38 469.26 43124.18 48083.19 2021-12-04 13:58:15.000 338 21262.40 469.24 43124.19 48083.18 2021-12-04 13:58:16.000 338 21262.41 469.25 43124.17 48083.18 2021-12-04 13:58:17.000 338 21262.40 469.21 43124.19 48083.16 2021-12-04 13:58:18.000 338 21262.36 469.18 43124.17 48083.17 2021-12-04 13:58:19.000 338 21262.34 469.14 43124.19 48083.14 2021-12-04 13:58:20.000 338 21262.32 469.15 43124.18 48083.19 2021-12-04 13:58:21.000 338 21262.26 469.16 43124.20 48083.13 2021-12-04 13:58:22.000 338 21262.23 469.17 43124.19 48083.16 2021-12-04 13:58:23.000 338 21262.21 469.20 43124.20 48083.06 2021-12-04 13:58:24.000 338 21262.19 469.21 43124.17 48083.11 2021-12-04 13:58:25.000 338 21262.16 469.23 43124.14 48083.04 2021-12-04 13:58:26.000 338 21262.13 469.25 43124.10 48083.09 2021-12-04 13:58:27.000 338 21262.12 469.26 43124.10 48083.00 2021-12-04 13:58:28.000 338 21262.15 469.24 43124.11 48083.06 2021-12-04 13:58:29.000 338 21262.11 469.20 43124.13 48083.07 2021-12-04 13:58:30.000 338 21262.12 469.18 43124.14 48083.02 2021-12-04 13:58:31.000 338 21262.11 469.18 43124.13 48083.07 2021-12-04 13:58:32.000 338 21262.13 469.19 43124.19 48083.08 2021-12-04 13:58:33.000 338 21262.15 469.17 43124.21 48083.07 2021-12-04 13:58:34.000 338 21262.20 469.18 43124.21 48083.15 2021-12-04 13:58:35.000 338 21262.21 469.19 43124.21 48083.10 2021-12-04 13:58:36.000 338 21262.20 469.16 43124.24 48083.12 2021-12-04 13:58:37.000 338 21262.19 469.18 43124.26 48083.17 2021-12-04 13:58:38.000 338 21262.17 469.19 43124.26 48083.17 2021-12-04 13:58:39.000 338 21262.16 469.19 43124.28 48083.18 2021-12-04 13:58:40.000 338 21262.14 469.17 43124.28 48083.19 2021-12-04 13:58:41.000 338 21262.08 469.23 43124.28 48083.19 2021-12-04 13:58:42.000 338 21262.08 469.26 43124.27 48083.21 2021-12-04 13:58:43.000 338 21262.05 469.28 43124.30 48083.19 2021-12-04 13:58:44.000 338 21262.03 469.28 43124.31 48083.19 2021-12-04 13:58:45.000 338 21262.02 469.32 43124.28 48083.19 2021-12-04 13:58:46.000 338 21262.03 469.35 43124.28 48083.20 2021-12-04 13:58:47.000 338 21262.03 469.37 43124.30 48083.23 2021-12-04 13:58:48.000 338 21262.03 469.40 43124.34 48083.26 2021-12-04 13:58:49.000 338 21262.06 469.40 43124.38 48083.23 2021-12-04 13:58:50.000 338 21262.08 469.43 43124.39 48083.28 2021-12-04 13:58:51.000 338 21262.06 469.42 43124.41 48083.26 2021-12-04 13:58:52.000 338 21262.03 469.40 43124.42 48083.31 2021-12-04 13:58:53.000 338 21262.04 469.39 43124.43 48083.27 2021-12-04 13:58:54.000 338 21262.06 469.38 43124.47 48083.35 2021-12-04 13:58:55.000 338 21262.06 469.41 43124.47 48083.30 2021-12-04 13:58:56.000 338 21262.05 469.41 43124.45 48083.33 2021-12-04 13:58:57.000 338 21262.03 469.41 43124.48 48083.31 2021-12-04 13:58:58.000 338 21262.02 469.42 43124.49 48083.35 2021-12-04 13:58:59.000 338 21262.01 469.41 43124.50 48083.31 2021-12-04 13:59:00.000 338 21262.01 469.42 43124.50 48083.36 2021-12-04 13:59:01.000 338 21261.99 469.41 43124.46 48083.30 2021-12-04 13:59:02.000 338 21262.00 469.41 43124.47 48083.29 2021-12-04 13:59:03.000 338 21262.01 469.41 43124.42 48083.33 2021-12-04 13:59:04.000 338 21262.00 469.44 43124.42 48083.29 2021-12-04 13:59:05.000 338 21262.03 469.40 43124.42 48083.31 2021-12-04 13:59:06.000 338 21262.05 469.40 43124.41 48083.30 2021-12-04 13:59:07.000 338 21262.05 469.39 43124.42 48083.33 2021-12-04 13:59:08.000 338 21262.07 469.37 43124.44 48083.30 2021-12-04 13:59:09.000 338 21262.10 469.38 43124.42 48083.33 2021-12-04 13:59:10.000 338 21262.15 469.34 43124.40 48083.28 2021-12-04 13:59:11.000 338 21262.19 469.33 43124.40 48083.35 2021-12-04 13:59:12.000 338 21262.24 469.30 43124.39 48083.31 2021-12-04 13:59:13.000 338 21262.28 469.31 43124.38 48083.36 2021-12-04 13:59:14.000 338 21262.28 469.28 43124.37 48083.37 2021-12-04 13:59:15.000 338 21262.29 469.28 43124.36 48083.39 2021-12-04 13:59:16.000 338 21262.31 469.29 43124.40 48083.38 2021-12-04 13:59:17.000 338 21262.31 469.27 43124.39 48083.40 2021-12-04 13:59:18.000 338 21262.32 469.22 43124.39 48083.39 2021-12-04 13:59:19.000 338 21262.34 469.20 43124.41 48083.42 2021-12-04 13:59:20.000 338 21262.38 469.18 43124.42 48083.40 2021-12-04 13:59:21.000 338 21262.36 469.18 43124.44 48083.40 2021-12-04 13:59:22.000 338 21262.34 469.18 43124.40 48083.46 2021-12-04 13:59:23.000 338 21262.34 469.16 43124.42 48083.43 2021-12-04 13:59:24.000 338 21262.36 469.15 43124.41 48083.45 2021-12-04 13:59:25.000 338 21262.38 469.13 43124.40 48083.39 2021-12-04 13:59:26.000 338 21262.39 469.12 43124.39 48083.46 2021-12-04 13:59:27.000 338 21262.44 469.09 43124.41 48083.39 2021-12-04 13:59:28.000 338 21262.47 469.08 43124.39 48083.46 2021-12-04 13:59:29.000 338 21262.45 469.07 43124.40 48083.44 2021-12-04 13:59:30.000 338 21262.46 469.04 43124.42 48083.45 2021-12-04 13:59:31.000 338 21262.47 469.08 43124.43 48083.43 2021-12-04 13:59:32.000 338 21262.46 469.06 43124.43 48083.50 2021-12-04 13:59:33.000 338 21262.42 469.07 43124.43 48083.47 2021-12-04 13:59:34.000 338 21262.36 469.10 43124.41 48083.41 2021-12-04 13:59:35.000 338 21262.34 469.14 43124.40 48083.41 2021-12-04 13:59:36.000 338 21262.31 469.12 43124.40 48083.42 2021-12-04 13:59:37.000 338 21262.27 469.13 43124.41 48083.33 2021-12-04 13:59:38.000 338 21262.27 469.14 43124.44 48083.42 2021-12-04 13:59:39.000 338 21262.24 469.19 43124.40 48083.36 2021-12-04 13:59:40.000 338 21262.24 469.24 43124.38 48083.39 2021-12-04 13:59:41.000 338 21262.23 469.26 43124.38 48083.32 2021-12-04 13:59:42.000 338 21262.20 469.30 43124.36 48083.34 2021-12-04 13:59:43.000 338 21262.19 469.34 43124.35 48083.29 2021-12-04 13:59:44.000 338 21262.19 469.40 43124.33 48083.29 2021-12-04 13:59:45.000 338 21262.20 469.46 43124.32 48083.25 2021-12-04 13:59:46.000 338 21262.20 469.48 43124.28 48083.23 2021-12-04 13:59:47.000 338 21262.19 469.51 43124.29 48083.22 2021-12-04 13:59:48.000 338 21262.17 469.57 43124.27 48083.19 2021-12-04 13:59:49.000 338 21262.15 469.66 43124.26 48083.20 2021-12-04 13:59:50.000 338 21262.18 469.72 43124.22 48083.16 2021-12-04 13:59:51.000 338 21262.16 469.78 43124.18 48083.18 2021-12-04 13:59:52.000 338 21262.12 469.82 43124.14 48083.12 2021-12-04 13:59:53.000 338 21262.03 469.91 43124.11 48083.07 2021-12-04 13:59:54.000 338 21261.94 470.11 43124.03 48083.04 2021-12-04 13:59:55.000 338 21261.86 470.29 43123.93 48082.88 2021-12-04 13:59:56.000 338 21261.84 470.39 43123.82 48082.77 2021-12-04 13:59:57.000 338 21261.78 470.40 43123.71 48082.66 2021-12-04 13:59:58.000 338 21261.72 470.40 43123.65 48082.50 2021-12-04 13:59:59.000 338 21261.70 470.40 43123.59 48082.45 2021-12-04 14:00:00.000 338 21261.67 470.36 43123.59 48082.41 2021-12-04 14:00:01.000 338 21261.65 470.36 43123.54 48082.38 2021-12-04 14:00:02.000 338 21261.69 470.35 43123.53 48082.32 2021-12-04 14:00:03.000 338 21261.67 470.34 43123.50 48082.29 2021-12-04 14:00:04.000 338 21261.69 470.30 43123.48 48082.30 2021-12-04 14:00:05.000 338 21261.78 470.22 43123.52 48082.34 2021-12-04 14:00:06.000 338 21261.81 470.15 43123.52 48082.33 2021-12-04 14:00:07.000 338 21261.85 470.10 43123.55 48082.42 2021-12-04 14:00:08.000 338 21261.87 470.10 43123.59 48082.45 2021-12-04 14:00:09.000 338 21261.87 470.11 43123.55 48082.44 2021-12-04 14:00:10.000 338 21261.85 470.13 43123.54 48082.45 2021-12-04 14:00:11.000 338 21261.85 470.05 43123.60 48082.48 2021-12-04 14:00:12.000 338 21261.87 469.93 43123.67 48082.46 2021-12-04 14:00:13.000 338 21261.86 469.85 43123.70 48082.57 2021-12-04 14:00:14.000 338 21261.82 469.85 43123.80 48082.55 2021-12-04 14:00:15.000 338 21261.82 469.82 43123.86 48082.64 2021-12-04 14:00:16.000 338 21261.79 469.77 43123.88 48082.66 2021-12-04 14:00:17.000 338 21261.80 469.72 43123.92 48082.70 2021-12-04 14:00:18.000 338 21261.85 469.66 43123.97 48082.76 2021-12-04 14:00:19.000 338 21261.84 469.64 43123.98 48082.74 2021-12-04 14:00:20.000 338 21261.89 469.61 43124.00 48082.83 2021-12-04 14:00:21.000 338 21261.91 469.58 43124.02 48082.85 2021-12-04 14:00:22.000 338 21261.92 469.58 43124.05 48082.90 2021-12-04 14:00:23.000 338 21261.96 469.63 43124.07 48082.95 2021-12-04 14:00:24.000 338 21261.95 469.67 43124.01 48082.91 2021-12-04 14:00:25.000 338 21261.98 469.66 43123.97 48082.92 2021-12-04 14:00:26.000 338 21262.00 469.62 43123.96 48082.88 2021-12-04 14:00:27.000 338 21262.00 469.54 43123.96 48082.86 2021-12-04 14:00:28.000 338 21261.97 469.48 43123.98 48082.81 2021-12-04 14:00:29.000 338 21261.92 469.49 43123.98 48082.85 2021-12-04 14:00:30.000 338 21261.92 469.50 43123.99 48082.84 2021-12-04 14:00:31.000 338 21261.92 469.47 43124.00 48082.86 2021-12-04 14:00:32.000 338 21261.93 469.44 43124.00 48082.80 2021-12-04 14:00:33.000 338 21261.90 469.39 43124.03 48082.88 2021-12-04 14:00:34.000 338 21261.90 469.35 43124.03 48082.80 2021-12-04 14:00:35.000 338 21261.92 469.29 43124.06 48082.88 2021-12-04 14:00:36.000 338 21261.92 469.25 43124.05 48082.89 2021-12-04 14:00:37.000 338 21261.93 469.23 43124.09 48082.94 2021-12-04 14:00:38.000 338 21261.98 469.25 43124.13 48082.94 2021-12-04 14:00:39.000 338 21262.01 469.25 43124.14 48083.01 2021-12-04 14:00:40.000 338 21262.02 469.29 43124.13 48082.98 2021-12-04 14:00:41.000 338 21262.05 469.32 43124.15 48083.02 2021-12-04 14:00:42.000 338 21262.11 469.33 43124.13 48083.03 2021-12-04 14:00:43.000 338 21262.11 469.35 43124.14 48083.07 2021-12-04 14:00:44.000 338 21262.16 469.37 43124.13 48083.02 2021-12-04 14:00:45.000 338 21262.22 469.32 43124.15 48083.11 2021-12-04 14:00:46.000 338 21262.21 469.34 43124.18 48083.09 2021-12-04 14:00:47.000 338 21262.23 469.33 43124.20 48083.13 2021-12-04 14:00:48.000 338 21262.22 469.32 43124.22 48083.15 2021-12-04 14:00:49.000 338 21262.25 469.29 43124.24 48083.19 2021-12-04 14:00:50.000 338 21262.23 469.29 43124.25 48083.16 2021-12-04 14:00:51.000 338 21262.18 469.27 43124.29 48083.19 2021-12-04 14:00:52.000 338 21262.16 469.27 43124.29 48083.23 2021-12-04 14:00:53.000 338 21262.13 469.23 43124.31 48083.23 2021-12-04 14:00:54.000 338 21262.09 469.25 43124.35 48083.22 2021-12-04 14:00:55.000 338 21262.05 469.29 43124.37 48083.26 2021-12-04 14:00:56.000 338 21261.97 469.37 43124.34 48083.23 2021-12-04 14:00:57.000 338 21261.92 469.47 43124.31 48083.22 2021-12-04 14:00:58.000 338 21261.89 469.52 43124.29 48083.15 2021-12-04 14:00:59.000 338 21261.87 469.47 43124.29 48083.05 2021-12-04 14:01:00.000 338 21261.89 469.41 43124.34 48083.07 2021-12-04 14:01:01.000 338 21261.92 469.37 43124.34 48083.14 2021-12-04 14:01:02.000 338 21261.95 469.33 43124.36 48083.12 2021-12-04 14:01:03.000 338 21261.96 469.31 43124.40 48083.18 2021-12-04 14:01:04.000 338 21261.98 469.30 43124.42 48083.28 2021-12-04 14:01:05.000 338 21262.02 469.25 43124.45 48083.22 2021-12-04 14:01:06.000 338 21262.05 469.22 43124.47 48083.31 2021-12-04 14:01:07.000 338 21262.13 469.18 43124.52 48083.34 2021-12-04 14:01:08.000 338 21262.19 469.18 43124.53 48083.42 2021-12-04 14:01:09.000 338 21262.23 469.17 43124.51 48083.45 2021-12-04 14:01:10.000 338 21262.27 469.17 43124.53 48083.49 2021-12-04 14:01:11.000 338 21262.31 469.17 43124.56 48083.52 2021-12-04 14:01:12.000 338 21262.34 469.15 43124.57 48083.53 2021-12-04 14:01:13.000 338 21262.37 469.15 43124.59 48083.58 2021-12-04 14:01:14.000 338 21262.38 469.17 43124.61 48083.60 2021-12-04 14:01:15.000 338 21262.38 469.17 43124.62 48083.59 2021-12-04 14:01:16.000 338 21262.34 469.19 43124.63 48083.63 2021-12-04 14:01:17.000 338 21262.31 469.20 43124.69 48083.59 2021-12-04 14:01:18.000 338 21262.32 469.21 43124.68 48083.65 2021-12-04 14:01:19.000 338 21262.22 469.27 43124.68 48083.59 2021-12-04 14:01:20.000 338 21262.18 469.30 43124.69 48083.58 2021-12-04 14:01:21.000 338 21262.15 469.33 43124.66 48083.59 2021-12-04 14:01:22.000 338 21262.10 469.34 43124.67 48083.56 2021-12-04 14:01:23.000 338 21262.04 469.35 43124.68 48083.59 2021-12-04 14:01:24.000 338 21262.05 469.34 43124.69 48083.53 2021-12-04 14:01:25.000 338 21262.03 469.37 43124.69 48083.52 2021-12-04 14:01:26.000 338 21262.01 469.40 43124.68 48083.50 2021-12-04 14:01:27.000 338 21262.04 469.41 43124.66 48083.48 2021-12-04 14:01:28.000 338 21262.04 469.37 43124.66 48083.48 2021-12-04 14:01:29.000 338 21262.08 469.35 43124.65 48083.49 2021-12-04 14:01:30.000 338 21262.10 469.36 43124.65 48083.50 2021-12-04 14:01:31.000 338 21262.17 469.37 43124.64 48083.56 2021-12-04 14:01:32.000 338 21262.20 469.40 43124.64 48083.55 2021-12-04 14:01:33.000 338 21262.22 469.37 43124.64 48083.55 2021-12-04 14:01:34.000 338 21262.26 469.37 43124.61 48083.58 2021-12-04 14:01:35.000 338 21262.29 469.32 43124.61 48083.61 2021-12-04 14:01:36.000 338 21262.33 469.27 43124.62 48083.57 2021-12-04 14:01:37.000 338 21262.36 469.28 43124.64 48083.59 2021-12-04 14:01:38.000 338 21262.33 469.30 43124.64 48083.67 2021-12-04 14:01:39.000 338 21262.31 469.29 43124.63 48083.59 2021-12-04 14:01:40.000 338 21262.28 469.32 43124.58 48083.62 2021-12-04 14:01:41.000 338 21262.28 469.28 43124.58 48083.52 2021-12-04 14:01:42.000 338 21262.25 469.28 43124.59 48083.57 2021-12-04 14:01:43.000 338 21262.26 469.25 43124.61 48083.54 2021-12-04 14:01:44.000 338 21262.28 469.26 43124.59 48083.57 2021-12-04 14:01:45.000 338 21262.29 469.22 43124.59 48083.53 2021-12-04 14:01:46.000 338 21262.31 469.19 43124.59 48083.59 2021-12-04 14:01:47.000 338 21262.35 469.18 43124.60 48083.58 2021-12-04 14:01:48.000 338 21262.41 469.17 43124.60 48083.53 2021-12-04 14:01:49.000 338 21262.46 469.14 43124.60 48083.61 2021-12-04 14:01:50.000 338 21262.49 469.13 43124.58 48083.67 2021-12-04 14:01:51.000 338 21262.55 469.13 43124.61 48083.65 2021-12-04 14:01:52.000 338 21262.58 469.12 43124.62 48083.70 2021-12-04 14:01:53.000 338 21262.58 469.10 43124.67 48083.70 2021-12-04 14:01:54.000 338 21262.60 469.09 43124.65 48083.70 2021-12-04 14:01:55.000 338 21262.60 469.09 43124.67 48083.79 2021-12-04 14:01:56.000 338 21262.61 469.08 43124.68 48083.75 2021-12-04 14:01:57.000 338 21262.62 469.11 43124.69 48083.84 2021-12-04 14:01:58.000 338 21262.63 469.10 43124.71 48083.79 2021-12-04 14:01:59.000 338 21262.65 469.06 43124.75 48083.86 2021-12-04 14:02:00.000 338 21262.65 469.03 43124.77 48083.81 2021-12-04 14:02:01.000 338 21262.65 469.03 43124.74 48083.85 2021-12-04 14:02:02.000 338 21262.62 468.99 43124.74 48083.83 2021-12-04 14:02:03.000 338 21262.62 468.99 43124.78 48083.87 2021-12-04 14:02:04.000 338 21262.67 468.97 43124.79 48083.88 2021-12-04 14:02:05.000 338 21262.70 468.91 43124.79 48083.86 2021-12-04 14:02:06.000 338 21262.71 468.87 43124.84 48083.93 2021-12-04 14:02:07.000 338 21262.70 468.88 43124.85 48083.89 2021-12-04 14:02:08.000 338 21262.69 468.86 43124.85 48083.97 2021-12-04 14:02:09.000 338 21262.69 468.88 43124.87 48083.92 2021-12-04 14:02:10.000 338 21262.67 468.89 43124.87 48083.99 2021-12-04 14:02:11.000 338 21262.67 468.93 43124.85 48083.91 2021-12-04 14:02:12.000 338 21262.64 468.96 43124.81 48083.94 2021-12-04 14:02:13.000 338 21262.60 468.96 43124.81 48083.94 2021-12-04 14:02:14.000 338 21262.61 468.97 43124.79 48083.86 2021-12-04 14:02:15.000 338 21262.58 469.01 43124.75 48083.80 2021-12-04 14:02:16.000 338 21262.57 469.00 43124.72 48083.83 2021-12-04 14:02:17.000 338 21262.56 469.01 43124.71 48083.74 2021-12-04 14:02:18.000 338 21262.53 469.07 43124.70 48083.80 2021-12-04 14:02:19.000 338 21262.52 469.15 43124.66 48083.79 2021-12-04 14:02:20.000 338 21262.52 469.19 43124.60 48083.68 2021-12-04 14:02:21.000 338 21262.48 469.20 43124.62 48083.67 2021-12-04 14:02:22.000 338 21262.51 469.21 43124.59 48083.69 2021-12-04 14:02:23.000 338 21262.49 469.22 43124.54 48083.60 2021-12-04 14:02:24.000 338 21262.47 469.22 43124.56 48083.64 2021-12-04 14:02:25.000 338 21262.49 469.20 43124.59 48083.58 2021-12-04 14:02:26.000 338 21262.49 469.23 43124.61 48083.56 2021-12-04 14:02:27.000 338 21262.42 469.30 43124.58 48083.63 2021-12-04 14:02:28.000 338 21262.33 469.35 43124.55 48083.60 2021-12-04 14:02:29.000 338 21262.26 469.42 43124.47 48083.53 2021-12-04 14:02:30.000 338 21262.22 469.47 43124.43 48083.41 2021-12-04 14:02:31.000 338 21262.16 469.49 43124.43 48083.40 2021-12-04 14:02:32.000 338 21262.14 469.50 43124.41 48083.36 2021-12-04 14:02:33.000 338 21262.12 469.48 43124.38 48083.27 2021-12-04 14:02:34.000 338 21262.06 469.48 43124.36 48083.27 2021-12-04 14:02:35.000 338 21262.03 469.46 43124.36 48083.29 2021-12-04 14:02:36.000 338 21262.00 469.45 43124.38 48083.25 2021-12-04 14:02:37.000 338 21262.00 469.40 43124.39 48083.28 2021-12-04 14:02:38.000 338 21262.03 469.36 43124.41 48083.22 2021-12-04 14:02:39.000 338 21261.99 469.32 43124.46 48083.29 2021-12-04 14:02:40.000 338 21261.97 469.29 43124.50 48083.25 2021-12-04 14:02:41.000 338 21261.98 469.32 43124.50 48083.29 2021-12-04 14:02:42.000 338 21261.96 469.35 43124.48 48083.34 2021-12-04 14:02:43.000 338 21261.95 469.35 43124.46 48083.31 2021-12-04 14:02:44.000 338 21261.96 469.33 43124.45 48083.26 2021-12-04 14:02:45.000 338 21261.95 469.33 43124.42 48083.28 2021-12-04 14:02:46.000 338 21261.95 469.33 43124.40 48083.21 2021-12-04 14:02:47.000 338 21261.93 469.35 43124.39 48083.26 2021-12-04 14:02:48.000 338 21261.93 469.38 43124.40 48083.20 2021-12-04 14:02:49.000 338 21261.94 469.41 43124.36 48083.23 2021-12-04 14:02:50.000 338 21261.91 469.40 43124.35 48083.15 2021-12-04 14:02:51.000 338 21261.94 469.38 43124.35 48083.22 2021-12-04 14:02:52.000 338 21261.98 469.36 43124.32 48083.17 2021-12-04 14:02:53.000 338 21261.98 469.34 43124.34 48083.12 2021-12-04 14:02:54.000 338 21262.05 469.35 43124.33 48083.19 2021-12-04 14:02:55.000 338 21262.11 469.36 43124.33 48083.24 2021-12-04 14:02:56.000 338 21262.16 469.35 43124.32 48083.22 2021-12-04 14:02:57.000 338 21262.21 469.32 43124.33 48083.30 2021-12-04 14:02:58.000 338 21262.26 469.33 43124.36 48083.27 2021-12-04 14:02:59.000 338 21262.32 469.31 43124.38 48083.39 2021-12-04 14:03:00.000 338 21262.40 469.30 43124.42 48083.37 2021-12-04 14:03:01.000 338 21262.49 469.27 43124.42 48083.47 2021-12-04 14:03:02.000 338 21262.53 469.25 43124.42 48083.46 2021-12-04 14:03:03.000 338 21262.54 469.23 43124.44 48083.53 2021-12-04 14:03:04.000 338 21262.62 469.20 43124.42 48083.50 2021-12-04 14:03:05.000 338 21262.67 469.16 43124.40 48083.53 2021-12-04 14:03:06.000 338 21262.74 469.11 43124.44 48083.59 2021-12-04 14:03:07.000 338 21262.74 469.08 43124.43 48083.61 2021-12-04 14:03:08.000 338 21262.75 469.09 43124.43 48083.64 2021-12-04 14:03:09.000 338 21262.72 469.11 43124.45 48083.65 2021-12-04 14:03:10.000 338 21262.71 469.10 43124.47 48083.59 2021-12-04 14:03:11.000 338 21262.65 469.08 43124.48 48083.61 2021-12-04 14:03:12.000 338 21262.57 469.07 43124.47 48083.65 2021-12-04 14:03:13.000 338 21262.51 469.08 43124.46 48083.56 2021-12-04 14:03:14.000 338 21262.46 469.10 43124.46 48083.63 2021-12-04 14:03:15.000 338 21262.42 469.12 43124.47 48083.50 2021-12-04 14:03:16.000 338 21262.36 469.15 43124.49 48083.55 2021-12-04 14:03:17.000 338 21262.31 469.20 43124.46 48083.47 2021-12-04 14:03:18.000 338 21262.26 469.24 43124.47 48083.47 2021-12-04 14:03:19.000 338 21262.21 469.28 43124.46 48083.41 2021-12-04 14:03:20.000 338 21262.15 469.33 43124.39 48083.41 2021-12-04 14:03:21.000 338 21262.14 469.38 43124.38 48083.34 2021-12-04 14:03:22.000 338 21262.12 469.44 43124.35 48083.37 2021-12-04 14:03:23.000 338 21262.11 469.46 43124.38 48083.30 2021-12-04 14:03:24.000 338 21262.11 469.48 43124.36 48083.32 2021-12-04 14:03:25.000 338 21262.10 469.51 43124.34 48083.28 2021-12-04 14:03:26.000 338 21262.08 469.51 43124.34 48083.23 2021-12-04 14:03:27.000 338 21262.03 469.54 43124.35 48083.29 2021-12-04 14:03:28.000 338 21261.99 469.54 43124.36 48083.21 2021-12-04 14:03:29.000 338 21261.97 469.54 43124.42 48083.25 2021-12-04 14:03:30.000 338 21261.94 469.55 43124.43 48083.23 2021-12-04 14:03:31.000 338 21261.90 469.54 43124.44 48083.27 2021-12-04 14:03:32.000 338 21261.84 469.57 43124.46 48083.29 2021-12-04 14:03:33.000 338 21261.81 469.57 43124.44 48083.20 2021-12-04 14:03:34.000 338 21261.82 469.56 43124.48 48083.25 2021-12-04 14:03:35.000 338 21261.79 469.55 43124.49 48083.18 2021-12-04 14:03:36.000 338 21261.80 469.54 43124.50 48083.24 2021-12-04 14:03:37.000 338 21261.82 469.54 43124.47 48083.29 2021-12-04 14:03:38.000 338 21261.83 469.56 43124.46 48083.23 2021-12-04 14:03:39.000 338 21261.81 469.56 43124.49 48083.30 2021-12-04 14:03:40.000 338 21261.84 469.59 43124.50 48083.23 2021-12-04 14:03:41.000 338 21261.85 469.60 43124.52 48083.33 2021-12-04 14:03:42.000 338 21261.84 469.60 43124.51 48083.28 2021-12-04 14:03:43.000 338 21261.87 469.62 43124.55 48083.26 2021-12-04 14:03:44.000 338 21261.89 469.63 43124.52 48083.37 2021-12-04 14:03:45.000 338 21261.91 469.64 43124.50 48083.31 2021-12-04 14:03:46.000 338 21261.88 469.67 43124.53 48083.34 2021-12-04 14:03:47.000 338 21261.87 469.61 43124.52 48083.32 2021-12-04 14:03:48.000 338 21261.88 469.58 43124.54 48083.26 2021-12-04 14:03:49.000 338 21261.86 469.58 43124.55 48083.32 2021-12-04 14:03:50.000 338 21261.85 469.53 43124.54 48083.24 2021-12-04 14:03:51.000 338 21261.81 469.54 43124.49 48083.32 2021-12-04 14:03:52.000 338 21261.81 469.53 43124.52 48083.24 2021-12-04 14:03:53.000 338 21261.82 469.50 43124.50 48083.31 2021-12-04 14:03:54.000 338 21261.84 469.46 43124.48 48083.22 2021-12-04 14:03:55.000 338 21261.86 469.40 43124.51 48083.26 2021-12-04 14:03:56.000 338 21261.84 469.38 43124.48 48083.22 2021-12-04 14:03:57.000 338 21261.82 469.31 43124.52 48083.28 2021-12-04 14:03:58.000 338 21261.81 469.27 43124.53 48083.24 2021-12-04 14:03:59.000 338 21261.82 469.26 43124.51 48083.33 2021-12-04 14:04:00.000 338 21261.83 469.25 43124.49 48083.30 2021-12-04 14:04:01.000 338 21261.79 469.24 43124.47 48083.23 2021-12-04 14:04:02.000 338 21261.77 469.22 43124.46 48083.24 2021-12-04 14:04:03.000 338 21261.76 469.19 43124.50 48083.27 2021-12-04 14:04:04.000 338 21261.72 469.24 43124.45 48083.18 2021-12-04 14:04:05.000 338 21261.73 469.28 43124.41 48083.17 2021-12-04 14:04:06.000 338 21261.73 469.31 43124.35 48083.04 2021-12-04 14:04:07.000 338 21261.74 469.30 43124.32 48083.03 2021-12-04 14:04:08.000 338 21261.77 469.26 43124.28 48083.08 2021-12-04 14:04:09.000 338 21261.83 469.23 43124.25 48083.00 2021-12-04 14:04:10.000 338 21261.90 469.21 43124.25 48083.08 2021-12-04 14:04:11.000 338 21261.97 469.18 43124.28 48083.07 2021-12-04 14:04:12.000 338 21262.04 469.16 43124.34 48083.08 2021-12-04 14:04:13.000 338 21262.08 469.13 43124.35 48083.20 2021-12-04 14:04:14.000 338 21262.18 469.10 43124.37 48083.20 2021-12-04 14:04:15.000 338 21262.22 469.08 43124.39 48083.30 2021-12-04 14:04:16.000 338 21262.30 469.08 43124.41 48083.30 2021-12-04 14:04:17.000 338 21262.34 469.09 43124.43 48083.37 2021-12-04 14:04:18.000 338 21262.33 469.08 43124.45 48083.38 2021-12-04 14:04:19.000 338 21262.32 469.05 43124.50 48083.46 2021-12-04 14:04:20.000 338 21262.33 469.05 43124.49 48083.44 2021-12-04 14:04:21.000 338 21262.34 469.05 43124.52 48083.50 2021-12-04 14:04:22.000 338 21262.34 469.02 43124.53 48083.44 2021-12-04 14:04:23.000 338 21262.32 468.98 43124.58 48083.56 2021-12-04 14:04:24.000 338 21262.29 468.93 43124.64 48083.54 2021-12-04 14:04:25.000 338 21262.27 468.92 43124.72 48083.60 2021-12-04 14:04:26.000 338 21262.24 468.94 43124.76 48083.66 2021-12-04 14:04:27.000 338 21262.24 468.94 43124.77 48083.65 2021-12-04 14:04:28.000 338 21262.21 468.95 43124.82 48083.66 2021-12-04 14:04:29.000 338 21262.20 468.97 43124.81 48083.68 2021-12-04 14:04:30.000 338 21262.20 469.00 43124.84 48083.73 2021-12-04 14:04:31.000 338 21262.15 469.06 43124.86 48083.64 2021-12-04 14:04:32.000 338 21262.12 469.13 43124.84 48083.66 2021-12-04 14:04:33.000 338 21262.04 469.21 43124.81 48083.73 2021-12-04 14:04:34.000 338 21261.95 469.28 43124.81 48083.60 2021-12-04 14:04:35.000 338 21261.90 469.42 43124.76 48083.58 2021-12-04 14:04:36.000 338 21261.81 469.56 43124.69 48083.51 2021-12-04 14:04:37.000 338 21261.77 469.63 43124.68 48083.45 2021-12-04 14:04:38.000 338 21261.70 469.69 43124.64 48083.36 2021-12-04 14:04:39.000 338 21261.66 469.71 43124.61 48083.27 2021-12-04 14:04:40.000 338 21261.63 469.76 43124.56 48083.27 2021-12-04 14:04:41.000 338 21261.66 469.75 43124.53 48083.17 2021-12-04 14:04:42.000 338 21261.60 469.74 43124.50 48083.22 2021-12-04 14:04:43.000 338 21261.60 469.74 43124.52 48083.13 2021-12-04 14:04:44.000 338 21261.60 469.73 43124.51 48083.15 2021-12-04 14:04:45.000 338 21261.63 469.73 43124.53 48083.16 2021-12-04 14:04:46.000 338 21261.66 469.70 43124.57 48083.14 2021-12-04 14:04:47.000 338 21261.68 469.66 43124.58 48083.18 2021-12-04 14:04:48.000 338 21261.66 469.65 43124.56 48083.16 2021-12-04 14:04:49.000 338 21261.68 469.63 43124.56 48083.21 2021-12-04 14:04:50.000 338 21261.71 469.60 43124.54 48083.25 2021-12-04 14:04:51.000 338 21261.75 469.57 43124.55 48083.22 2021-12-04 14:04:52.000 338 21261.77 469.53 43124.56 48083.21 2021-12-04 14:04:53.000 338 21261.80 469.52 43124.53 48083.30 2021-12-04 14:04:54.000 338 21261.83 469.47 43124.55 48083.27 2021-12-04 14:04:55.000 338 21261.87 469.44 43124.55 48083.35 2021-12-04 14:04:56.000 338 21261.92 469.37 43124.53 48083.32 2021-12-04 14:04:57.000 338 21261.97 469.34 43124.59 48083.37 2021-12-04 14:04:58.000 338 21261.98 469.35 43124.59 48083.37 2021-12-04 14:04:59.000 338 21262.02 469.33 43124.62 48083.42 2021-12-04 14:05:00.000 338 21262.05 469.33 43124.64 48083.42 2021-12-04 14:05:01.000 338 21262.10 469.33 43124.63 48083.40 2021-12-04 14:05:02.000 338 21262.17 469.30 43124.62 48083.46 2021-12-04 14:05:03.000 338 21262.21 469.29 43124.63 48083.49 2021-12-04 14:05:04.000 338 21262.21 469.29 43124.62 48083.46 2021-12-04 14:05:05.000 338 21262.27 469.37 43124.59 48083.58 2021-12-04 14:05:06.000 338 21262.32 469.44 43124.58 48083.52 2021-12-04 14:05:07.000 338 21262.34 469.49 43124.56 48083.50 2021-12-04 14:05:08.000 338 21262.38 469.51 43124.51 48083.54 2021-12-04 14:05:09.000 338 21262.38 469.50 43124.52 48083.49 2021-12-04 14:05:10.000 338 21262.38 469.48 43124.51 48083.51 2021-12-04 14:05:11.000 338 21262.37 469.51 43124.52 48083.49 2021-12-04 14:05:12.000 338 21262.38 469.50 43124.57 48083.52 2021-12-04 14:05:13.000 338 21262.37 469.46 43124.57 48083.49 2021-12-04 14:05:14.000 338 21262.36 469.45 43124.56 48083.56 2021-12-04 14:05:15.000 338 21262.34 469.43 43124.60 48083.50 2021-12-04 14:05:16.000 338 21262.33 469.44 43124.61 48083.57 2021-12-04 14:05:17.000 338 21262.36 469.41 43124.63 48083.50 2021-12-04 14:05:18.000 338 21262.38 469.42 43124.63 48083.60 2021-12-04 14:05:19.000 338 21262.35 469.44 43124.62 48083.57 2021-12-04 14:05:20.000 338 21262.38 469.44 43124.62 48083.54 2021-12-04 14:05:21.000 338 21262.41 469.49 43124.61 48083.56 2021-12-04 14:05:22.000 338 21262.42 469.46 43124.59 48083.61 2021-12-04 14:05:23.000 338 21262.44 469.45 43124.58 48083.56 2021-12-04 14:05:24.000 338 21262.47 469.47 43124.59 48083.61 2021-12-04 14:05:25.000 338 21262.46 469.51 43124.57 48083.59 2021-12-04 14:05:26.000 338 21262.50 469.52 43124.54 48083.57 2021-12-04 14:05:27.000 338 21262.50 469.54 43124.53 48083.63 2021-12-04 14:05:28.000 338 21262.49 469.52 43124.56 48083.62 2021-12-04 14:05:29.000 338 21262.51 469.56 43124.57 48083.58 2021-12-04 14:05:30.000 338 21262.51 469.60 43124.57 48083.64 2021-12-04 14:05:31.000 338 21262.54 469.63 43124.63 48083.68 2021-12-04 14:05:32.000 338 21262.54 469.66 43124.63 48083.70 2021-12-04 14:05:33.000 338 21262.56 469.67 43124.66 48083.72 2021-12-04 14:05:34.000 338 21262.56 469.70 43124.71 48083.73 2021-12-04 14:05:35.000 338 21262.54 469.71 43124.71 48083.73 2021-12-04 14:05:36.000 338 21262.55 469.72 43124.70 48083.75 2021-12-04 14:05:37.000 338 21262.54 469.74 43124.72 48083.75 2021-12-04 14:05:38.000 338 21262.55 469.72 43124.74 48083.83 2021-12-04 14:05:39.000 338 21262.53 469.72 43124.72 48083.74 2021-12-04 14:05:40.000 338 21262.53 469.71 43124.75 48083.79 2021-12-04 14:05:41.000 338 21262.55 469.72 43124.75 48083.78 2021-12-04 14:05:42.000 338 21262.51 469.73 43124.74 48083.78 2021-12-04 14:05:43.000 338 21262.49 469.70 43124.76 48083.85 2021-12-04 14:05:44.000 338 21262.48 469.70 43124.78 48083.83 2021-12-04 14:05:45.000 338 21262.48 469.69 43124.77 48083.78 2021-12-04 14:05:46.000 338 21262.48 469.65 43124.76 48083.87 2021-12-04 14:05:47.000 338 21262.48 469.65 43124.80 48083.80 2021-12-04 14:05:48.000 338 21262.49 469.64 43124.85 48083.82 2021-12-04 14:05:49.000 338 21262.46 469.61 43124.86 48083.82 2021-12-04 14:05:50.000 338 21262.44 469.62 43124.85 48083.85 2021-12-04 14:05:51.000 338 21262.47 469.63 43124.88 48083.85 2021-12-04 14:05:52.000 338 21262.46 469.64 43124.89 48083.86 2021-12-04 14:05:53.000 338 21262.43 469.65 43124.86 48083.88 2021-12-04 14:05:54.000 338 21262.44 469.65 43124.80 48083.83 2021-12-04 14:05:55.000 338 21262.45 469.66 43124.85 48083.90 2021-12-04 14:05:56.000 338 21262.44 469.66 43124.85 48083.82 2021-12-04 14:05:57.000 338 21262.43 469.68 43124.87 48083.88 2021-12-04 14:05:58.000 338 21262.45 469.69 43124.83 48083.84 2021-12-04 14:05:59.000 338 21262.49 469.69 43124.85 48083.87 2021-12-04 14:06:00.000 338 21262.49 469.71 43124.85 48083.86 2021-12-04 14:06:01.000 338 21262.48 469.72 43124.84 48083.85 2021-12-04 14:06:02.000 338 21262.50 469.72 43124.85 48083.91 2021-12-04 14:06:03.000 338 21262.50 469.72 43124.86 48083.83 2021-12-04 14:06:04.000 338 21262.47 469.75 43124.86 48083.89 2021-12-04 14:06:05.000 338 21262.46 469.74 43124.86 48083.84 2021-12-04 14:06:06.000 338 21262.43 469.76 43124.87 48083.87 2021-12-04 14:06:07.000 338 21262.39 469.83 43124.81 48083.77 2021-12-04 14:06:08.000 338 21262.34 469.89 43124.76 48083.82 2021-12-04 14:06:09.000 338 21262.26 469.94 43124.73 48083.76 2021-12-04 14:06:10.000 338 21262.24 470.01 43124.68 48083.68 2021-12-04 14:06:11.000 338 21262.21 470.06 43124.62 48083.59 2021-12-04 14:06:12.000 338 21262.21 470.05 43124.56 48083.55 2021-12-04 14:06:13.000 338 21262.20 470.02 43124.51 48083.48 2021-12-04 14:06:14.000 338 21262.17 470.03 43124.52 48083.39 2021-12-04 14:06:15.000 338 21262.16 469.97 43124.53 48083.41 2021-12-04 14:06:16.000 338 21262.17 469.90 43124.55 48083.47 2021-12-04 14:06:17.000 338 21262.14 469.88 43124.56 48083.44 2021-12-04 14:06:18.000 338 21262.17 469.86 43124.58 48083.49 2021-12-04 14:06:19.000 338 21262.21 469.89 43124.61 48083.48 2021-12-04 14:06:20.000 338 21262.20 469.88 43124.61 48083.48 2021-12-04 14:06:21.000 338 21262.19 469.86 43124.62 48083.51 2021-12-04 14:06:22.000 338 21262.15 469.86 43124.60 48083.49 2021-12-04 14:06:23.000 338 21262.14 469.89 43124.64 48083.52 2021-12-04 14:06:24.000 338 21262.15 469.92 43124.65 48083.49 2021-12-04 14:06:25.000 338 21262.12 469.97 43124.59 48083.56 2021-12-04 14:06:26.000 338 21262.11 469.96 43124.63 48083.46 2021-12-04 14:06:27.000 338 21262.08 469.95 43124.64 48083.50 2021-12-04 14:06:28.000 338 21262.06 469.98 43124.63 48083.46 2021-12-04 14:06:29.000 338 21262.04 470.02 43124.57 48083.49 2021-12-04 14:06:30.000 338 21262.06 470.08 43124.54 48083.42 2021-12-04 14:06:31.000 338 21262.07 470.14 43124.55 48083.43 2021-12-04 14:06:32.000 338 21262.14 470.14 43124.52 48083.42 2021-12-04 14:06:33.000 338 21262.13 470.13 43124.48 48083.37 2021-12-04 14:06:34.000 338 21262.21 470.10 43124.48 48083.39 2021-12-04 14:06:35.000 338 21262.27 470.10 43124.48 48083.45 2021-12-04 14:06:36.000 338 21262.24 470.08 43124.50 48083.39 2021-12-04 14:06:37.000 338 21262.29 470.06 43124.48 48083.46 2021-12-04 14:06:38.000 338 21262.31 470.04 43124.46 48083.44 2021-12-04 14:06:39.000 338 21262.37 470.04 43124.48 48083.43 2021-12-04 14:06:40.000 338 21262.32 470.04 43124.48 48083.51 2021-12-04 14:06:41.000 338 21262.33 470.04 43124.48 48083.47 2021-12-04 14:06:42.000 338 21262.31 470.05 43124.47 48083.47 2021-12-04 14:06:43.000 338 21262.28 470.07 43124.51 48083.49 2021-12-04 14:06:44.000 338 21262.29 470.10 43124.48 48083.44 2021-12-04 14:06:45.000 338 21262.25 470.11 43124.46 48083.45 2021-12-04 14:06:46.000 338 21262.25 470.10 43124.48 48083.41 2021-12-04 14:06:47.000 338 21262.27 470.09 43124.48 48083.46 2021-12-04 14:06:48.000 338 21262.26 470.09 43124.50 48083.42 2021-12-04 14:06:49.000 338 21262.28 470.07 43124.51 48083.51 2021-12-04 14:06:50.000 338 21262.29 470.06 43124.55 48083.43 2021-12-04 14:06:51.000 338 21262.31 470.04 43124.52 48083.52 2021-12-04 14:06:52.000 338 21262.37 470.05 43124.55 48083.52 2021-12-04 14:06:53.000 338 21262.40 470.06 43124.56 48083.53 2021-12-04 14:06:54.000 338 21262.47 470.03 43124.59 48083.55 2021-12-04 14:06:55.000 338 21262.51 470.04 43124.59 48083.61 2021-12-04 14:06:56.000 338 21262.51 470.05 43124.58 48083.64 2021-12-04 14:06:57.000 338 21262.54 470.07 43124.58 48083.63 2021-12-04 14:06:58.000 338 21262.56 470.07 43124.59 48083.69 2021-12-04 14:06:59.000 338 21262.51 470.07 43124.60 48083.61 2021-12-04 14:07:00.000 338 21262.49 470.08 43124.54 48083.64 2021-12-04 14:07:01.000 338 21262.46 470.07 43124.57 48083.59 2021-12-04 14:07:02.000 338 21262.41 470.12 43124.61 48083.63 2021-12-04 14:07:03.000 338 21262.32 470.12 43124.62 48083.63 2021-12-04 14:07:04.000 338 21262.30 470.10 43124.62 48083.56 2021-12-04 14:07:05.000 338 21262.29 470.14 43124.64 48083.59 2021-12-04 14:07:06.000 338 21262.25 470.13 43124.65 48083.59 2021-12-04 14:07:07.000 338 21262.20 470.14 43124.63 48083.53 2021-12-04 14:07:08.000 338 21262.17 470.16 43124.66 48083.60 2021-12-04 14:07:09.000 338 21262.17 470.17 43124.68 48083.53 2021-12-04 14:07:10.000 338 21262.15 470.22 43124.66 48083.56 2021-12-04 14:07:11.000 338 21262.13 470.24 43124.65 48083.58 2021-12-04 14:07:12.000 338 21262.12 470.25 43124.64 48083.55 2021-12-04 14:07:13.000 338 21262.15 470.25 43124.67 48083.54 2021-12-04 14:07:14.000 338 21262.20 470.22 43124.70 48083.58 2021-12-04 14:07:15.000 338 21262.24 470.24 43124.68 48083.62 2021-12-04 14:07:16.000 338 21262.26 470.24 43124.67 48083.63 2021-12-04 14:07:17.000 338 21262.31 470.24 43124.69 48083.70 2021-12-04 14:07:18.000 338 21262.36 470.23 43124.68 48083.66 2021-12-04 14:07:19.000 338 21262.35 470.21 43124.69 48083.64 2021-12-04 14:07:20.000 338 21262.35 470.17 43124.66 48083.70 2021-12-04 14:07:21.000 338 21262.37 470.15 43124.70 48083.75 2021-12-04 14:07:22.000 338 21262.37 470.11 43124.69 48083.65 2021-12-04 14:07:23.000 338 21262.33 470.07 43124.74 48083.76 2021-12-04 14:07:24.000 338 21262.34 470.05 43124.77 48083.73 2021-12-04 14:07:25.000 338 21262.28 470.05 43124.79 48083.71 2021-12-04 14:07:26.000 338 21262.25 470.05 43124.81 48083.73 2021-12-04 14:07:27.000 338 21262.27 470.01 43124.81 48083.75 2021-12-04 14:07:28.000 338 21262.26 470.03 43124.80 48083.66 2021-12-04 14:07:29.000 338 21262.23 470.02 43124.78 48083.72 2021-12-04 14:07:30.000 338 21262.22 470.00 43124.79 48083.77 2021-12-04 14:07:31.000 338 21262.21 469.96 43124.83 48083.73 2021-12-04 14:07:32.000 338 21262.23 469.96 43124.86 48083.71 2021-12-04 14:07:33.000 338 21262.26 469.98 43124.86 48083.82 2021-12-04 14:07:34.000 338 21262.30 469.99 43124.85 48083.76 2021-12-04 14:07:35.000 338 21262.31 470.02 43124.83 48083.80 2021-12-04 14:07:36.000 338 21262.34 469.99 43124.85 48083.84 2021-12-04 14:07:37.000 338 21262.33 469.97 43124.87 48083.82 2021-12-04 14:07:38.000 338 21262.35 469.96 43124.85 48083.81 2021-12-04 14:07:39.000 338 21262.39 469.96 43124.85 48083.90 2021-12-04 14:07:40.000 338 21262.46 469.95 43124.90 48083.84 2021-12-04 14:07:41.000 338 21262.48 469.95 43124.90 48083.94 2021-12-04 14:07:42.000 338 21262.52 469.95 43124.92 48083.88 2021-12-04 14:07:43.000 338 21262.51 469.96 43124.92 48083.93 2021-12-04 14:07:44.000 338 21262.53 469.99 43124.89 48083.91 2021-12-04 14:07:45.000 338 21262.54 470.00 43124.91 48083.92 2021-12-04 14:07:46.000 338 21262.50 470.00 43124.92 48083.98 2021-12-04 14:07:47.000 338 21262.48 470.00 43124.96 48083.95 2021-12-04 14:07:48.000 338 21262.46 469.96 43124.99 48083.91 2021-12-04 14:07:49.000 338 21262.44 469.97 43124.99 48083.94 2021-12-04 14:07:50.000 338 21262.44 469.96 43124.97 48083.93 2021-12-04 14:07:51.000 338 21262.44 469.93 43125.00 48083.95 2021-12-04 14:07:52.000 338 21262.41 469.88 43125.03 48083.93 2021-12-04 14:07:53.000 338 21262.43 469.84 43125.03 48084.01 2021-12-04 14:07:54.000 338 21262.43 469.83 43125.06 48084.06 2021-12-04 14:07:55.000 338 21262.40 469.85 43125.06 48084.00 2021-12-04 14:07:56.000 338 21262.41 469.85 43125.03 48084.08 2021-12-04 14:07:57.000 338 21262.43 469.85 43125.03 48084.00 2021-12-04 14:07:58.000 338 21262.43 469.84 43125.02 48084.03 2021-12-04 14:07:59.000 338 21262.40 469.81 43125.05 48083.98 2021-12-04 14:08:00.000 338 21262.42 469.79 43125.06 48084.02 2021-12-04 14:08:01.000 338 21262.41 469.79 43125.03 48084.05 2021-12-04 14:08:02.000 338 21262.38 469.78 43125.02 48084.01 2021-12-04 14:08:03.000 338 21262.40 469.77 43125.03 48084.06 2021-12-04 14:08:04.000 338 21262.41 469.78 43125.04 48083.98 2021-12-04 14:08:05.000 338 21262.40 469.77 43125.05 48084.09 2021-12-04 14:08:06.000 338 21262.39 469.74 43125.07 48084.02 2021-12-04 14:08:07.000 338 21262.37 469.71 43125.05 48084.04 2021-12-04 14:08:08.000 338 21262.35 469.72 43125.04 48084.08 2021-12-04 14:08:09.000 338 21262.31 469.75 43124.99 48084.03 2021-12-04 14:08:10.000 338 21262.27 469.76 43124.98 48084.00 2021-12-04 14:08:11.000 338 21262.25 469.76 43124.94 48083.95 2021-12-04 14:08:12.000 338 21262.29 469.75 43124.93 48083.94 2021-12-04 14:08:13.000 338 21262.31 469.71 43124.98 48083.93 2021-12-04 14:08:14.000 338 21262.31 469.66 43124.97 48083.94 2021-12-04 14:08:15.000 338 21262.34 469.64 43124.98 48083.94 2021-12-04 14:08:16.000 338 21262.37 469.61 43125.01 48084.00 2021-12-04 14:08:17.000 338 21262.37 469.64 43125.02 48084.02 2021-12-04 14:08:18.000 338 21262.39 469.62 43125.03 48084.01 2021-12-04 14:08:19.000 338 21262.38 469.65 43125.05 48084.05 2021-12-04 14:08:20.000 338 21262.41 469.61 43125.05 48084.04 2021-12-04 14:08:21.000 338 21262.42 469.60 43125.07 48084.11 2021-12-04 14:08:22.000 338 21262.40 469.62 43125.05 48084.00 2021-12-04 14:08:23.000 338 21262.38 469.63 43125.02 48084.08 2021-12-04 14:08:24.000 338 21262.36 469.65 43125.02 48084.02 2021-12-04 14:08:25.000 338 21262.34 469.65 43124.98 48083.95 2021-12-04 14:08:26.000 338 21262.33 469.67 43124.97 48084.02 2021-12-04 14:08:27.000 338 21262.30 469.67 43124.95 48083.99 2021-12-04 14:08:28.000 338 21262.28 469.67 43124.97 48083.91 2021-12-04 14:08:29.000 338 21262.30 469.68 43124.92 48083.99 2021-12-04 14:08:30.000 338 21262.30 469.70 43124.90 48083.91 2021-12-04 14:08:31.000 338 21262.25 469.75 43124.86 48083.91 2021-12-04 14:08:32.000 338 21262.22 469.83 43124.84 48083.82 2021-12-04 14:08:33.000 338 21262.19 469.92 43124.75 48083.75 2021-12-04 14:08:34.000 338 21262.17 469.97 43124.68 48083.74 2021-12-04 14:08:35.000 338 21262.15 469.95 43124.67 48083.62 2021-12-04 14:08:36.000 338 21262.11 469.95 43124.61 48083.59 2021-12-04 14:08:37.000 338 21262.06 469.98 43124.55 48083.49 2021-12-04 14:08:38.000 338 21262.09 469.96 43124.51 48083.55 2021-12-04 14:08:39.000 338 21262.09 470.00 43124.52 48083.43 2021-12-04 14:08:40.000 338 21262.06 470.04 43124.52 48083.45 2021-12-04 14:08:41.000 338 21262.04 470.05 43124.48 48083.42 2021-12-04 14:08:42.000 338 21261.98 470.10 43124.46 48083.43 2021-12-04 14:08:43.000 338 21261.94 470.19 43124.38 48083.28 2021-12-04 14:08:44.000 338 21261.90 470.20 43124.34 48083.28 2021-12-04 14:08:45.000 338 21261.87 470.20 43124.32 48083.25 2021-12-04 14:08:46.000 338 21261.87 470.20 43124.28 48083.18 2021-12-04 14:08:47.000 338 21261.82 470.19 43124.27 48083.17 2021-12-04 14:08:48.000 338 21261.85 470.17 43124.31 48083.15 2021-12-04 14:08:49.000 338 21261.83 470.14 43124.33 48083.19 2021-12-04 14:08:50.000 338 21261.80 470.14 43124.32 48083.18 2021-12-04 14:08:51.000 338 21261.81 470.16 43124.33 48083.18 2021-12-04 14:08:52.000 338 21261.83 470.15 43124.32 48083.12 2021-12-04 14:08:53.000 338 21261.86 470.16 43124.32 48083.22 2021-12-04 14:08:54.000 338 21261.87 470.15 43124.34 48083.13 2021-12-04 14:08:55.000 338 21261.90 470.12 43124.32 48083.19 2021-12-04 14:08:56.000 338 21261.92 470.09 43124.32 48083.13 2021-12-04 14:08:57.000 338 21261.95 470.06 43124.35 48083.23 2021-12-04 14:08:58.000 338 21261.96 470.07 43124.33 48083.21 2021-12-04 14:08:59.000 338 21261.95 470.08 43124.35 48083.29 2021-12-04 14:09:00.000 338 21261.95 470.10 43124.41 48083.22 2021-12-04 14:09:01.000 338 21261.97 470.12 43124.38 48083.29 2021-12-04 14:09:02.000 338 21261.98 470.11 43124.37 48083.22 2021-12-04 14:09:03.000 338 21262.03 470.12 43124.37 48083.30 2021-12-04 14:09:04.000 338 21262.05 470.09 43124.36 48083.29 2021-12-04 14:09:05.000 338 21262.03 470.09 43124.35 48083.21 2021-12-04 14:09:06.000 338 21262.07 470.11 43124.35 48083.31 2021-12-04 14:09:07.000 338 21262.06 470.14 43124.37 48083.34 2021-12-04 14:09:08.000 338 21262.11 470.13 43124.37 48083.29 2021-12-04 14:09:09.000 338 21262.11 470.13 43124.38 48083.35 2021-12-04 14:09:10.000 338 21262.13 470.14 43124.38 48083.29 2021-12-04 14:09:11.000 338 21262.13 470.12 43124.40 48083.34 2021-12-04 14:09:12.000 338 21262.10 470.09 43124.40 48083.30 2021-12-04 14:09:13.000 338 21262.13 470.05 43124.46 48083.39 2021-12-04 14:09:14.000 338 21262.12 470.05 43124.48 48083.32 2021-12-04 14:09:15.000 338 21262.14 470.07 43124.48 48083.38 2021-12-04 14:09:16.000 338 21262.14 470.09 43124.47 48083.42 2021-12-04 14:09:17.000 338 21262.13 470.12 43124.47 48083.39 2021-12-04 14:09:18.000 338 21262.11 470.14 43124.50 48083.36 2021-12-04 14:09:19.000 338 21262.10 470.20 43124.46 48083.43 2021-12-04 14:09:20.000 338 21262.12 470.26 43124.42 48083.33 2021-12-04 14:09:21.000 338 21262.11 470.28 43124.41 48083.37 2021-12-04 14:09:22.000 338 21262.08 470.31 43124.44 48083.37 2021-12-04 14:09:23.000 338 21262.11 470.31 43124.43 48083.34 2021-12-04 14:09:24.000 338 21262.10 470.30 43124.43 48083.34 2021-12-04 14:09:25.000 338 21262.12 470.28 43124.41 48083.36 2021-12-04 14:09:26.000 338 21262.12 470.30 43124.43 48083.37 2021-12-04 14:09:27.000 338 21262.08 470.33 43124.44 48083.43 2021-12-04 14:09:28.000 338 21262.11 470.34 43124.44 48083.41 2021-12-04 14:09:29.000 338 21262.08 470.35 43124.42 48083.38 2021-12-04 14:09:30.000 338 21262.12 470.34 43124.44 48083.44 2021-12-04 14:09:31.000 338 21262.08 470.34 43124.44 48083.40 2021-12-04 14:09:32.000 338 21262.07 470.32 43124.46 48083.43 2021-12-04 14:09:33.000 338 21262.05 470.34 43124.44 48083.43 2021-12-04 14:09:34.000 338 21262.03 470.31 43124.43 48083.39 2021-12-04 14:09:35.000 338 21262.01 470.29 43124.47 48083.39 2021-12-04 14:09:36.000 338 21261.98 470.29 43124.43 48083.36 2021-12-04 14:09:37.000 338 21261.93 470.26 43124.44 48083.35 2021-12-04 14:09:38.000 338 21261.94 470.23 43124.42 48083.30 2021-12-04 14:09:39.000 338 21261.93 470.21 43124.42 48083.32 2021-12-04 14:09:40.000 338 21261.91 470.21 43124.42 48083.34 2021-12-04 14:09:41.000 338 21261.89 470.21 43124.44 48083.30 2021-12-04 14:09:42.000 338 21261.89 470.21 43124.45 48083.33 2021-12-04 14:09:43.000 338 21261.87 470.21 43124.45 48083.33 2021-12-04 14:09:44.000 338 21261.86 470.23 43124.46 48083.30 2021-12-04 14:09:45.000 338 21261.86 470.27 43124.47 48083.31 2021-12-04 14:09:46.000 338 21261.89 470.24 43124.45 48083.27 2021-12-04 14:09:47.000 338 21261.90 470.24 43124.46 48083.26 2021-12-04 14:09:48.000 338 21261.89 470.26 43124.47 48083.33 2021-12-04 14:09:49.000 338 21261.90 470.30 43124.47 48083.27 2021-12-04 14:09:50.000 338 21261.89 470.34 43124.47 48083.33 2021-12-04 14:09:51.000 338 21261.90 470.35 43124.48 48083.29 2021-12-04 14:09:52.000 338 21261.91 470.34 43124.49 48083.34 2021-12-04 14:09:53.000 338 21261.95 470.33 43124.50 48083.30 2021-12-04 14:09:54.000 338 21261.95 470.33 43124.51 48083.35 2021-12-04 14:09:55.000 338 21261.95 470.36 43124.52 48083.37 2021-12-04 14:09:56.000 338 21261.97 470.36 43124.54 48083.43 2021-12-04 14:09:57.000 338 21262.02 470.34 43124.53 48083.43 2021-12-04 14:09:58.000 338 21262.05 470.34 43124.54 48083.42 2021-12-04 14:09:59.000 338 21262.04 470.31 43124.57 48083.47 2021-12-04 14:10:00.000 338 21262.06 470.27 43124.57 48083.44 2021-12-04 14:10:01.000 338 21262.12 470.29 43124.58 48083.48 2021-12-04 14:10:02.000 338 21262.18 470.29 43124.57 48083.52 2021-12-04 14:10:03.000 338 21262.24 470.27 43124.58 48083.53 2021-12-04 14:10:04.000 338 21262.27 470.24 43124.60 48083.56 2021-12-04 14:10:05.000 338 21262.28 470.25 43124.63 48083.63 2021-12-04 14:10:06.000 338 21262.31 470.23 43124.63 48083.61 2021-12-04 14:10:07.000 338 21262.34 470.19 43124.67 48083.68 2021-12-04 14:10:08.000 338 21262.33 470.21 43124.66 48083.63 2021-12-04 14:10:09.000 338 21262.34 470.23 43124.67 48083.69 2021-12-04 14:10:10.000 338 21262.37 470.25 43124.68 48083.70 2021-12-04 14:10:11.000 338 21262.32 470.29 43124.71 48083.73 2021-12-04 14:10:12.000 338 21262.36 470.30 43124.75 48083.70 2021-12-04 14:10:13.000 338 21262.34 470.34 43124.75 48083.74 2021-12-04 14:10:14.000 338 21262.34 470.34 43124.72 48083.67 2021-12-04 14:10:15.000 338 21262.34 470.32 43124.71 48083.75 2021-12-04 14:10:16.000 338 21262.31 470.31 43124.67 48083.71 2021-12-04 14:10:17.000 338 21262.30 470.26 43124.73 48083.71 2021-12-04 14:10:18.000 338 21262.29 470.24 43124.74 48083.72 2021-12-04 14:10:19.000 338 21262.29 470.21 43124.71 48083.69 2021-12-04 14:10:20.000 338 21262.29 470.16 43124.72 48083.73 2021-12-04 14:10:21.000 338 21262.26 470.14 43124.72 48083.72 2021-12-04 14:10:22.000 338 21262.27 470.11 43124.75 48083.76 2021-12-04 14:10:23.000 338 21262.25 470.09 43124.77 48083.73 2021-12-04 14:10:24.000 338 21262.25 470.09 43124.80 48083.76 2021-12-04 14:10:25.000 338 21262.23 470.07 43124.82 48083.72 2021-12-04 14:10:26.000 338 21262.20 470.07 43124.85 48083.75 2021-12-04 14:10:27.000 338 21262.18 470.06 43124.86 48083.75 2021-12-04 14:10:28.000 338 21262.18 470.07 43124.87 48083.76 2021-12-04 14:10:29.000 338 21262.12 470.11 43124.89 48083.76 2021-12-04 14:10:30.000 338 21262.09 470.13 43124.89 48083.76 2021-12-04 14:10:31.000 338 21262.10 470.13 43124.89 48083.78 2021-12-04 14:10:32.000 338 21262.10 470.13 43124.89 48083.73 2021-12-04 14:10:33.000 338 21262.13 470.16 43124.88 48083.74 2021-12-04 14:10:34.000 338 21262.11 470.20 43124.85 48083.72 2021-12-04 14:10:35.000 338 21262.14 470.21 43124.87 48083.80 2021-12-04 14:10:36.000 338 21262.18 470.22 43124.92 48083.81 2021-12-04 14:10:37.000 338 21262.24 470.20 43124.90 48083.83 2021-12-04 14:10:38.000 338 21262.29 470.23 43124.91 48083.82 2021-12-04 14:10:39.000 338 21262.31 470.28 43124.92 48083.87 2021-12-04 14:10:40.000 338 21262.30 470.29 43124.94 48083.85 2021-12-04 14:10:41.000 338 21262.29 470.31 43124.93 48083.89 2021-12-04 14:10:42.000 338 21262.35 470.32 43124.95 48083.90 2021-12-04 14:10:43.000 338 21262.37 470.30 43124.96 48083.89 2021-12-04 14:10:44.000 338 21262.34 470.31 43124.95 48083.92 2021-12-04 14:10:45.000 338 21262.32 470.32 43125.00 48083.91 2021-12-04 14:10:46.000 338 21262.28 470.30 43125.05 48083.98 2021-12-04 14:10:47.000 338 21262.26 470.35 43125.01 48083.97 2021-12-04 14:10:48.000 338 21262.21 470.42 43124.96 48083.93 2021-12-04 14:10:49.000 338 21262.18 470.46 43124.94 48083.91 2021-12-04 14:10:50.000 338 21262.14 470.45 43124.89 48083.84 2021-12-04 14:10:51.000 338 21262.08 470.36 43124.87 48083.82 2021-12-04 14:10:52.000 338 21262.04 470.29 43124.87 48083.71 2021-12-04 14:10:53.000 338 21262.06 470.25 43124.84 48083.73 2021-12-04 14:10:54.000 338 21262.04 470.24 43124.81 48083.70 2021-12-04 14:10:55.000 338 21262.04 470.26 43124.82 48083.72 2021-12-04 14:10:56.000 338 21262.04 470.24 43124.80 48083.65 2021-12-04 14:10:57.000 338 21262.08 470.21 43124.74 48083.68 2021-12-04 14:10:58.000 338 21262.08 470.22 43124.72 48083.62 2021-12-04 14:10:59.000 338 21262.06 470.22 43124.67 48083.60 2021-12-04 14:11:00.000 338 21262.04 470.23 43124.68 48083.62 2021-12-04 14:11:01.000 338 21262.06 470.19 43124.68 48083.56 2021-12-04 14:11:02.000 338 21262.07 470.14 43124.71 48083.57 2021-12-04 14:11:03.000 338 21262.07 470.10 43124.73 48083.61 2021-12-04 14:11:04.000 338 21262.12 470.10 43124.74 48083.59 2021-12-04 14:11:05.000 338 21262.14 470.10 43124.74 48083.63 2021-12-04 14:11:06.000 338 21262.09 470.12 43124.73 48083.63 2021-12-04 14:11:07.000 338 21262.08 470.09 43124.73 48083.61 2021-12-04 14:11:08.000 338 21262.09 470.10 43124.74 48083.65 2021-12-04 14:11:09.000 338 21262.09 470.11 43124.72 48083.60 2021-12-04 14:11:10.000 338 21262.07 470.11 43124.73 48083.63 2021-12-04 14:11:11.000 338 21262.02 470.18 43124.70 48083.59 2021-12-04 14:11:12.000 338 21262.01 470.23 43124.69 48083.57 2021-12-04 14:11:13.000 338 21261.99 470.31 43124.67 48083.51 2021-12-04 14:11:14.000 338 21261.94 470.35 43124.64 48083.49 2021-12-04 14:11:15.000 338 21261.94 470.37 43124.61 48083.43 2021-12-04 14:11:16.000 338 21261.99 470.36 43124.57 48083.46 2021-12-04 14:11:17.000 338 21261.96 470.39 43124.55 48083.37 2021-12-04 14:11:18.000 338 21261.94 470.35 43124.55 48083.40 2021-12-04 14:11:19.000 338 21261.97 470.34 43124.55 48083.37 2021-12-04 14:11:20.000 338 21261.92 470.33 43124.53 48083.38 2021-12-04 14:11:21.000 338 21261.92 470.33 43124.54 48083.40 2021-12-04 14:11:22.000 338 21261.91 470.35 43124.50 48083.38 2021-12-04 14:11:23.000 338 21261.95 470.38 43124.52 48083.38 2021-12-04 14:11:24.000 338 21261.92 470.38 43124.49 48083.39 2021-12-04 14:11:25.000 338 21261.91 470.41 43124.48 48083.33 2021-12-04 14:11:26.000 338 21261.90 470.45 43124.51 48083.36 2021-12-04 14:11:27.000 338 21261.88 470.49 43124.49 48083.33 2021-12-04 14:11:28.000 338 21261.82 470.54 43124.45 48083.25 2021-12-04 14:11:29.000 338 21261.79 470.58 43124.41 48083.27 2021-12-04 14:11:30.000 338 21261.76 470.58 43124.39 48083.18 2021-12-04 14:11:31.000 338 21261.71 470.61 43124.35 48083.15 2021-12-04 14:11:32.000 338 21261.73 470.62 43124.32 48083.10 2021-12-04 14:11:33.000 338 21261.75 470.62 43124.28 48083.13 2021-12-04 14:11:34.000 338 21261.77 470.61 43124.29 48083.11 2021-12-04 14:11:35.000 338 21261.77 470.59 43124.30 48083.12 2021-12-04 14:11:36.000 338 21261.79 470.57 43124.32 48083.09 2021-12-04 14:11:37.000 338 21261.85 470.53 43124.33 48083.13 2021-12-04 14:11:38.000 338 21261.83 470.53 43124.32 48083.14 2021-12-04 14:11:39.000 338 21261.80 470.54 43124.32 48083.14 2021-12-04 14:11:40.000 338 21261.76 470.59 43124.31 48083.15 2021-12-04 14:11:41.000 338 21261.77 470.60 43124.31 48083.14 2021-12-04 14:11:42.000 338 21261.74 470.59 43124.29 48083.08 2021-12-04 14:11:43.000 338 21261.76 470.62 43124.29 48083.08 2021-12-04 14:11:44.000 338 21261.77 470.58 43124.28 48083.07 2021-12-04 14:11:45.000 338 21261.73 470.56 43124.32 48083.08 2021-12-04 14:11:46.000 338 21261.79 470.54 43124.33 48083.08 2021-12-04 14:11:47.000 338 21261.80 470.54 43124.32 48083.12 2021-12-04 14:11:48.000 338 21261.79 470.56 43124.34 48083.11 2021-12-04 14:11:49.000 338 21261.84 470.53 43124.38 48083.19 2021-12-04 14:11:50.000 338 21261.86 470.51 43124.40 48083.18 2021-12-04 14:11:51.000 338 21261.87 470.50 43124.40 48083.24 2021-12-04 14:11:52.000 338 21261.86 470.54 43124.42 48083.23 2021-12-04 14:11:53.000 338 21261.90 470.51 43124.43 48083.26 2021-12-04 14:11:54.000 338 21261.89 470.51 43124.45 48083.27 2021-12-04 14:11:55.000 338 21261.89 470.52 43124.46 48083.28 2021-12-04 14:11:56.000 338 21261.92 470.52 43124.45 48083.30 2021-12-04 14:11:57.000 338 21261.92 470.51 43124.46 48083.31 2021-12-04 14:11:58.000 338 21261.92 470.46 43124.47 48083.35 2021-12-04 14:11:59.000 338 21261.92 470.48 43124.49 48083.36 2021-12-04 14:12:00.000 338 21261.93 470.45 43124.48 48083.34 2021-12-04 14:12:01.000 338 21261.97 470.42 43124.49 48083.38 2021-12-04 14:12:02.000 338 21262.05 470.40 43124.50 48083.38 2021-12-04 14:12:03.000 338 21262.10 470.37 43124.54 48083.42 2021-12-04 14:12:04.000 338 21262.11 470.36 43124.56 48083.48 2021-12-04 14:12:05.000 338 21262.10 470.39 43124.57 48083.50 2021-12-04 14:12:06.000 338 21262.08 470.39 43124.56 48083.48 2021-12-04 14:12:07.000 338 21262.11 470.36 43124.62 48083.53 2021-12-04 14:12:08.000 338 21262.07 470.37 43124.64 48083.50 2021-12-04 14:12:09.000 338 21262.06 470.37 43124.61 48083.53 2021-12-04 14:12:10.000 338 21262.08 470.35 43124.61 48083.50 2021-12-04 14:12:11.000 338 21262.04 470.38 43124.63 48083.54 2021-12-04 14:12:12.000 338 21262.08 470.35 43124.63 48083.50 2021-12-04 14:12:13.000 338 21262.08 470.35 43124.59 48083.50 2021-12-04 14:12:14.000 338 21262.06 470.38 43124.58 48083.47 2021-12-04 14:12:15.000 338 21262.06 470.35 43124.59 48083.50 2021-12-04 14:12:16.000 338 21262.07 470.35 43124.58 48083.47 2021-12-04 14:12:17.000 338 21262.11 470.35 43124.56 48083.45 2021-12-04 14:12:18.000 338 21262.11 470.30 43124.59 48083.47 2021-12-04 14:12:19.000 338 21262.07 470.25 43124.56 48083.48 2021-12-04 14:12:20.000 338 21262.05 470.24 43124.59 48083.50 2021-12-04 14:12:21.000 338 21262.09 470.25 43124.60 48083.50 2021-12-04 14:12:22.000 338 21262.11 470.25 43124.64 48083.55 2021-12-04 14:12:23.000 338 21262.16 470.24 43124.63 48083.50 2021-12-04 14:12:24.000 338 21262.16 470.26 43124.65 48083.54 2021-12-04 14:12:25.000 338 21262.17 470.28 43124.61 48083.57 2021-12-04 14:12:26.000 338 21262.21 470.26 43124.61 48083.60 2021-12-04 14:12:27.000 338 21262.23 470.21 43124.62 48083.54 2021-12-04 14:12:28.000 338 21262.24 470.19 43124.64 48083.61 2021-12-04 14:12:29.000 338 21262.24 470.23 43124.65 48083.61 2021-12-04 14:12:30.000 338 21262.24 470.25 43124.68 48083.61 2021-12-04 14:12:31.000 338 21262.21 470.30 43124.67 48083.61 2021-12-04 14:12:32.000 338 21262.17 470.38 43124.64 48083.61 2021-12-04 14:12:33.000 338 21262.15 470.40 43124.60 48083.60 2021-12-04 14:12:34.000 338 21262.10 470.38 43124.61 48083.49 2021-12-04 14:12:35.000 338 21262.05 470.38 43124.61 48083.50 2021-12-04 14:12:36.000 338 21262.02 470.40 43124.57 48083.47 2021-12-04 14:12:37.000 338 21261.98 470.39 43124.54 48083.47 2021-12-04 14:12:38.000 338 21261.97 470.35 43124.55 48083.42 2021-12-04 14:12:39.000 338 21261.97 470.34 43124.56 48083.44 2021-12-04 14:12:40.000 338 21261.97 470.34 43124.54 48083.42 2021-12-04 14:12:41.000 338 21261.99 470.36 43124.53 48083.40 2021-12-04 14:12:42.000 338 21261.98 470.37 43124.52 48083.39 2021-12-04 14:12:43.000 338 21261.96 470.37 43124.50 48083.41 2021-12-04 14:12:44.000 338 21261.98 470.37 43124.50 48083.35 2021-12-04 14:12:45.000 338 21261.98 470.37 43124.50 48083.38 2021-12-04 14:12:46.000 338 21261.97 470.40 43124.52 48083.38 2021-12-04 14:12:47.000 338 21262.00 470.41 43124.55 48083.37 2021-12-04 14:12:48.000 338 21261.99 470.44 43124.52 48083.39 2021-12-04 14:12:49.000 338 21261.95 470.43 43124.47 48083.34 2021-12-04 14:12:50.000 338 21261.93 470.44 43124.47 48083.35 2021-12-04 14:12:51.000 338 21261.93 470.42 43124.47 48083.36 2021-12-04 14:12:52.000 338 21261.93 470.39 43124.47 48083.28 2021-12-04 14:12:53.000 338 21261.95 470.41 43124.47 48083.33 2021-12-04 14:12:54.000 338 21261.97 470.42 43124.49 48083.35 2021-12-04 14:12:55.000 338 21261.97 470.42 43124.47 48083.30 2021-12-04 14:12:56.000 338 21262.01 470.42 43124.47 48083.39 2021-12-04 14:12:57.000 338 21262.04 470.42 43124.47 48083.33 2021-12-04 14:12:58.000 338 21262.02 470.40 43124.47 48083.37 2021-12-04 14:12:59.000 338 21262.03 470.38 43124.45 48083.37 2021-12-04 14:13:00.000 338 21262.07 470.36 43124.45 48083.35 2021-12-04 14:13:01.000 338 21262.09 470.31 43124.45 48083.37 2021-12-04 14:13:02.000 338 21262.12 470.29 43124.51 48083.43 2021-12-04 14:13:03.000 338 21262.18 470.25 43124.54 48083.44 2021-12-04 14:13:04.000 338 21262.19 470.23 43124.52 48083.43 2021-12-04 14:13:05.000 338 21262.17 470.21 43124.54 48083.43 2021-12-04 14:13:06.000 338 21262.22 470.20 43124.58 48083.48 2021-12-04 14:13:07.000 338 21262.24 470.15 43124.57 48083.47 2021-12-04 14:13:08.000 338 21262.25 470.11 43124.56 48083.55 2021-12-04 14:13:09.000 338 21262.25 470.07 43124.61 48083.58 2021-12-04 14:13:10.000 338 21262.23 470.05 43124.63 48083.56 2021-12-04 14:13:11.000 338 21262.24 470.03 43124.67 48083.60 2021-12-04 14:13:12.000 338 21262.24 470.01 43124.67 48083.64 2021-12-04 14:13:13.000 338 21262.20 470.01 43124.71 48083.63 2021-12-04 14:13:14.000 338 21262.21 470.01 43124.74 48083.67 2021-12-04 14:13:15.000 338 21262.18 470.00 43124.72 48083.67 2021-12-04 14:13:16.000 338 21262.21 469.99 43124.73 48083.67 2021-12-04 14:13:17.000 338 21262.23 470.00 43124.72 48083.66 2021-12-04 14:13:18.000 338 21262.21 469.99 43124.71 48083.67 2021-12-04 14:13:19.000 338 21262.20 469.99 43124.73 48083.67 2021-12-04 14:13:20.000 338 21262.24 469.97 43124.75 48083.64 2021-12-04 14:13:21.000 338 21262.29 469.91 43124.75 48083.69 2021-12-04 14:13:22.000 338 21262.33 469.88 43124.78 48083.70 2021-12-04 14:13:23.000 338 21262.38 469.87 43124.82 48083.73 2021-12-04 14:13:24.000 338 21262.39 469.83 43124.84 48083.80 2021-12-04 14:13:25.000 338 21262.39 469.82 43124.82 48083.81 2021-12-04 14:13:26.000 338 21262.41 469.81 43124.84 48083.84 2021-12-04 14:13:27.000 338 21262.43 469.81 43124.87 48083.86 2021-12-04 14:13:28.000 338 21262.44 469.82 43124.88 48083.84 2021-12-04 14:13:29.000 338 21262.45 469.81 43124.89 48083.92 2021-12-04 14:13:30.000 338 21262.47 469.78 43124.92 48083.90 2021-12-04 14:13:31.000 338 21262.48 469.77 43124.94 48083.94 2021-12-04 14:13:32.000 338 21262.47 469.73 43124.96 48083.94 2021-12-04 14:13:33.000 338 21262.49 469.67 43124.99 48083.95 2021-12-04 14:13:34.000 338 21262.48 469.67 43125.01 48084.04 2021-12-04 14:13:35.000 338 21262.48 469.66 43125.04 48084.06 2021-12-04 14:13:36.000 338 21262.50 469.63 43125.07 48084.04 2021-12-04 14:13:37.000 338 21262.51 469.61 43125.13 48084.14 2021-12-04 14:13:38.000 338 21262.50 469.62 43125.18 48084.13 2021-12-04 14:13:39.000 338 21262.48 469.61 43125.20 48084.12 2021-12-04 14:13:40.000 338 21262.49 469.58 43125.20 48084.22 2021-12-04 14:13:41.000 338 21262.47 469.58 43125.24 48084.23 2021-12-04 14:13:42.000 338 21262.46 469.56 43125.28 48084.21 2021-12-04 14:13:43.000 338 21262.46 469.58 43125.32 48084.26 2021-12-04 14:13:44.000 338 21262.48 469.60 43125.29 48084.25 2021-12-04 14:13:45.000 338 21262.46 469.59 43125.29 48084.29 2021-12-04 14:13:46.000 338 21262.46 469.61 43125.27 48084.25 2021-12-04 14:13:47.000 338 21262.44 469.65 43125.23 48084.21 2021-12-04 14:13:48.000 338 21262.46 469.66 43125.23 48084.27 2021-12-04 14:13:49.000 338 21262.47 469.66 43125.23 48084.20 2021-12-04 14:13:50.000 338 21262.49 469.64 43125.24 48084.24 2021-12-04 14:13:51.000 338 21262.49 469.67 43125.23 48084.21 2021-12-04 14:13:52.000 338 21262.49 469.69 43125.21 48084.19 2021-12-04 14:13:53.000 338 21262.45 469.70 43125.20 48084.22 2021-12-04 14:13:54.000 338 21262.45 469.70 43125.18 48084.14 2021-12-04 14:13:55.000 338 21262.44 469.69 43125.18 48084.18 2021-12-04 14:13:56.000 338 21262.44 469.70 43125.20 48084.16 2021-12-04 14:13:57.000 338 21262.47 469.72 43125.20 48084.15 2021-12-04 14:13:58.000 338 21262.49 469.71 43125.18 48084.14 2021-12-04 14:13:59.000 338 21262.46 469.70 43125.15 48084.14 2021-12-04 14:14:00.000 338 21262.48 469.69 43125.12 48084.09 2021-12-04 14:14:01.000 338 21262.51 469.71 43125.13 48084.15 2021-12-04 14:14:02.000 338 21262.55 469.69 43125.14 48084.09 2021-12-04 14:14:03.000 338 21262.54 469.68 43125.11 48084.15 2021-12-04 14:14:04.000 338 21262.54 469.65 43125.09 48084.12 2021-12-04 14:14:05.000 338 21262.55 469.62 43125.09 48084.13 2021-12-04 14:14:06.000 338 21262.55 469.60 43125.13 48084.15 2021-12-04 14:14:07.000 338 21262.53 469.60 43125.07 48084.13 2021-12-04 14:14:08.000 338 21262.55 469.58 43125.11 48084.18 2021-12-04 14:14:09.000 338 21262.57 469.56 43125.10 48084.16 2021-12-04 14:14:10.000 338 21262.56 469.58 43125.11 48084.16 2021-12-04 14:14:11.000 338 21262.58 469.58 43125.10 48084.15 2021-12-04 14:14:12.000 338 21262.58 469.58 43125.09 48084.12 2021-12-04 14:14:13.000 338 21262.54 469.60 43125.06 48084.13 2021-12-04 14:14:14.000 338 21262.56 469.62 43125.04 48084.11 2021-12-04 14:14:15.000 338 21262.54 469.61 43125.02 48084.11 2021-12-04 14:14:16.000 338 21262.55 469.63 43125.02 48084.08 2021-12-04 14:14:17.000 338 21262.56 469.66 43125.01 48084.07 2021-12-04 14:14:18.000 338 21262.55 469.64 43124.98 48084.03 2021-12-04 14:14:19.000 338 21262.55 469.63 43124.95 48084.05 2021-12-04 14:14:20.000 338 21262.54 469.64 43124.97 48084.02 2021-12-04 14:14:21.000 338 21262.53 469.65 43124.97 48084.04 2021-12-04 14:14:22.000 338 21262.51 469.67 43124.99 48084.01 2021-12-04 14:14:23.000 338 21262.52 469.69 43125.00 48084.02 2021-12-04 14:14:24.000 338 21262.55 469.70 43124.98 48084.05 2021-12-04 14:14:25.000 338 21262.54 469.73 43124.95 48083.99 2021-12-04 14:14:26.000 338 21262.53 469.77 43124.95 48084.03 2021-12-04 14:14:27.000 338 21262.54 469.79 43124.95 48083.97 2021-12-04 14:14:28.000 338 21262.55 469.78 43124.98 48084.01 2021-12-04 14:14:29.000 338 21262.54 469.79 43124.98 48084.02 2021-12-04 14:14:30.000 338 21262.55 469.76 43125.01 48083.99 2021-12-04 14:14:31.000 338 21262.59 469.74 43125.04 48084.01 2021-12-04 14:14:32.000 338 21262.56 469.75 43125.06 48084.08 2021-12-04 14:14:33.000 338 21262.50 469.80 43125.01 48084.03 2021-12-04 14:14:34.000 338 21262.49 469.82 43124.97 48084.05 2021-12-04 14:14:35.000 338 21262.48 469.83 43124.97 48084.04 2021-12-04 14:14:36.000 338 21262.49 469.84 43125.02 48084.01 2021-12-04 14:14:37.000 338 21262.48 469.82 43125.02 48084.03 2021-12-04 14:14:38.000 338 21262.48 469.79 43125.04 48084.00 2021-12-04 14:14:39.000 338 21262.47 469.79 43125.05 48084.03 2021-12-04 14:14:40.000 338 21262.47 469.73 43125.04 48084.00 2021-12-04 14:14:41.000 338 21262.44 469.70 43125.04 48084.03 2021-12-04 14:14:42.000 338 21262.45 469.73 43125.04 48084.04 2021-12-04 14:14:43.000 338 21262.41 469.76 43125.08 48084.06 2021-12-04 14:14:44.000 338 21262.46 469.74 43125.10 48084.07 2021-12-04 14:14:45.000 338 21262.44 469.77 43125.10 48084.07 2021-12-04 14:14:46.000 338 21262.45 469.82 43125.12 48084.10 2021-12-04 14:14:47.000 338 21262.44 469.83 43125.10 48084.06 2021-12-04 14:14:48.000 338 21262.45 469.86 43125.08 48084.05 2021-12-04 14:14:49.000 338 21262.45 469.89 43125.05 48084.10 2021-12-04 14:14:50.000 338 21262.47 469.90 43125.02 48084.06 2021-12-04 14:14:51.000 338 21262.46 469.90 43125.03 48084.03 2021-12-04 14:14:52.000 338 21262.48 469.89 43125.05 48084.07 2021-12-04 14:14:53.000 338 21262.48 469.92 43125.04 48084.01 2021-12-04 14:14:54.000 338 21262.49 469.94 43125.00 48084.03 2021-12-04 14:14:55.000 338 21262.47 469.91 43125.02 48084.04 2021-12-04 14:14:56.000 338 21262.50 469.86 43125.02 48084.05 2021-12-04 14:14:57.000 338 21262.51 469.86 43125.02 48084.04 2021-12-04 14:14:58.000 338 21262.55 469.86 43125.02 48084.06 2021-12-04 14:14:59.000 338 21262.59 469.84 43125.03 48084.05 2021-12-04 14:15:00.000 338 21262.62 469.83 43125.02 48084.11 2021-12-04 14:15:01.000 338 21262.60 469.84 43124.99 48084.11 2021-12-04 14:15:02.000 338 21262.62 469.82 43125.03 48084.12 2021-12-04 14:15:03.000 338 21262.62 469.81 43125.05 48084.13 2021-12-04 14:15:04.000 338 21262.61 469.82 43125.04 48084.14 2021-12-04 14:15:05.000 338 21262.62 469.84 43125.03 48084.13 2021-12-04 14:15:06.000 338 21262.67 469.83 43125.01 48084.12 2021-12-04 14:15:07.000 338 21262.65 469.84 43125.01 48084.18 2021-12-04 14:15:08.000 338 21262.67 469.84 43125.00 48084.12 2021-12-04 14:15:09.000 338 21262.67 469.87 43125.03 48084.18 2021-12-04 14:15:10.000 338 21262.66 469.90 43125.03 48084.16 2021-12-04 14:15:11.000 338 21262.65 469.92 43125.01 48084.15 2021-12-04 14:15:12.000 338 21262.63 469.95 43124.96 48084.11 2021-12-04 14:15:13.000 338 21262.60 469.97 43124.96 48084.09 2021-12-04 14:15:14.000 338 21262.63 469.98 43124.94 48084.11 2021-12-04 14:15:15.000 338 21262.63 470.00 43124.96 48084.05 2021-12-04 14:15:16.000 338 21262.65 470.02 43124.95 48084.10 2021-12-04 14:15:17.000 338 21262.65 470.06 43124.96 48084.02 2021-12-04 14:15:18.000 338 21262.64 470.10 43124.93 48084.02 2021-12-04 14:15:19.000 338 21262.65 470.12 43124.97 48084.07 2021-12-04 14:15:20.000 338 21262.66 470.10 43124.92 48084.04 2021-12-04 14:15:21.000 338 21262.69 470.11 43124.90 48084.00 2021-12-04 14:15:22.000 338 21262.69 470.11 43124.91 48084.01 2021-12-04 14:15:23.000 338 21262.69 470.08 43124.91 48084.07 2021-12-04 14:15:24.000 338 21262.67 470.11 43124.91 48084.05 2021-12-04 14:15:25.000 338 21262.66 470.17 43124.91 48083.99 2021-12-04 14:15:26.000 338 21262.68 470.21 43124.85 48084.03 2021-12-04 14:15:27.000 338 21262.66 470.22 43124.88 48083.97 2021-12-04 14:15:28.000 338 21262.66 470.21 43124.87 48083.97 2021-12-04 14:15:29.000 338 21262.68 470.25 43124.84 48084.01 2021-12-04 14:15:30.000 338 21262.66 470.26 43124.86 48083.96 2021-12-04 14:15:31.000 338 21262.61 470.27 43124.85 48083.94 2021-12-04 14:15:32.000 338 21262.59 470.30 43124.89 48083.97 2021-12-04 14:15:33.000 338 21262.57 470.31 43124.85 48083.91 2021-12-04 14:15:34.000 338 21262.56 470.34 43124.81 48083.95 2021-12-04 14:15:35.000 338 21262.52 470.42 43124.79 48083.86 2021-12-04 14:15:36.000 338 21262.48 470.46 43124.79 48083.84 2021-12-04 14:15:37.000 338 21262.46 470.48 43124.76 48083.81 2021-12-04 14:15:38.000 338 21262.45 470.50 43124.75 48083.81 2021-12-04 14:15:39.000 338 21262.42 470.50 43124.76 48083.80 2021-12-04 14:15:40.000 338 21262.46 470.48 43124.75 48083.76 2021-12-04 14:15:41.000 338 21262.45 470.53 43124.74 48083.78 2021-12-04 14:15:42.000 338 21262.46 470.53 43124.76 48083.75 2021-12-04 14:15:43.000 338 21262.49 470.53 43124.76 48083.74 2021-12-04 14:15:44.000 338 21262.48 470.52 43124.75 48083.74 2021-12-04 14:15:45.000 338 21262.49 470.54 43124.71 48083.74 2021-12-04 14:15:46.000 338 21262.49 470.54 43124.70 48083.70 2021-12-04 14:15:47.000 338 21262.51 470.50 43124.73 48083.75 2021-12-04 14:15:48.000 338 21262.50 470.50 43124.71 48083.75 2021-12-04 14:15:49.000 338 21262.50 470.50 43124.76 48083.77 2021-12-04 14:15:50.000 338 21262.46 470.54 43124.73 48083.73 2021-12-04 14:15:51.000 338 21262.44 470.59 43124.71 48083.78 2021-12-04 14:15:52.000 338 21262.41 470.59 43124.73 48083.74 2021-12-04 14:15:53.000 338 21262.38 470.59 43124.74 48083.74 2021-12-04 14:15:54.000 338 21262.33 470.60 43124.74 48083.74 2021-12-04 14:15:55.000 338 21262.34 470.60 43124.76 48083.72 2021-12-04 14:15:56.000 338 21262.36 470.63 43124.75 48083.74 2021-12-04 14:15:57.000 338 21262.34 470.64 43124.76 48083.71 2021-12-04 14:15:58.000 338 21262.37 470.65 43124.78 48083.74 2021-12-04 14:15:59.000 338 21262.34 470.66 43124.75 48083.70 2021-12-04 14:16:00.000 338 21262.35 470.67 43124.75 48083.69 2021-12-04 14:16:01.000 338 21262.37 470.66 43124.77 48083.77 2021-12-04 14:16:02.000 338 21262.38 470.67 43124.78 48083.75 2021-12-04 14:16:03.000 338 21262.38 470.68 43124.77 48083.72 2021-12-04 14:16:04.000 338 21262.40 470.69 43124.77 48083.76 2021-12-04 14:16:05.000 338 21262.41 470.72 43124.79 48083.72 2021-12-04 14:16:06.000 338 21262.40 470.75 43124.80 48083.77 2021-12-04 14:16:07.000 338 21262.37 470.77 43124.78 48083.77 2021-12-04 14:16:08.000 338 21262.37 470.79 43124.79 48083.76 2021-12-04 14:16:09.000 338 21262.34 470.85 43124.78 48083.82 2021-12-04 14:16:10.000 338 21262.33 470.87 43124.79 48083.79 2021-12-04 14:16:11.000 338 21262.33 470.90 43124.81 48083.75 2021-12-04 14:16:12.000 338 21262.39 470.92 43124.78 48083.79 2021-12-04 14:16:13.000 338 21262.42 470.88 43124.76 48083.80 2021-12-04 14:16:14.000 338 21262.44 470.86 43124.76 48083.77 2021-12-04 14:16:15.000 338 21262.47 470.89 43124.78 48083.85 2021-12-04 14:16:16.000 338 21262.47 470.86 43124.80 48083.81 2021-12-04 14:16:17.000 338 21262.48 470.86 43124.82 48083.78 2021-12-04 14:16:18.000 338 21262.50 470.86 43124.77 48083.86 2021-12-04 14:16:19.000 338 21262.50 470.84 43124.76 48083.79 2021-12-04 14:16:20.000 338 21262.52 470.81 43124.79 48083.88 2021-12-04 14:16:21.000 338 21262.50 470.79 43124.83 48083.80 2021-12-04 14:16:22.000 338 21262.52 470.77 43124.81 48083.84 2021-12-04 14:16:23.000 338 21262.51 470.73 43124.81 48083.90 2021-12-04 14:16:24.000 338 21262.52 470.73 43124.84 48083.83 2021-12-04 14:16:25.000 338 21262.51 470.70 43124.82 48083.80 2021-12-04 14:16:26.000 338 21262.53 470.68 43124.83 48083.89 2021-12-04 14:16:27.000 338 21262.55 470.66 43124.85 48083.83 2021-12-04 14:16:28.000 338 21262.51 470.65 43124.85 48083.87 2021-12-04 14:16:29.000 338 21262.52 470.62 43124.82 48083.85 2021-12-04 14:16:30.000 338 21262.52 470.61 43124.86 48083.88 2021-12-04 14:16:31.000 338 21262.53 470.58 43124.89 48083.91 2021-12-04 14:16:32.000 338 21262.52 470.58 43124.91 48083.91 2021-12-04 14:16:33.000 338 21262.53 470.57 43124.90 48083.92 2021-12-04 14:16:34.000 338 21262.56 470.58 43124.94 48083.95 2021-12-04 14:16:35.000 338 21262.57 470.56 43124.92 48083.97 2021-12-04 14:16:36.000 338 21262.53 470.58 43124.91 48083.93 2021-12-04 14:16:37.000 338 21262.53 470.59 43124.88 48084.01 2021-12-04 14:16:38.000 338 21262.57 470.56 43124.92 48083.95 2021-12-04 14:16:39.000 338 21262.56 470.59 43124.92 48083.97 2021-12-04 14:16:40.000 338 21262.56 470.62 43124.86 48083.93 2021-12-04 14:16:41.000 338 21262.55 470.63 43124.87 48083.95 2021-12-04 14:16:42.000 338 21262.54 470.63 43124.92 48083.98 2021-12-04 14:16:43.000 338 21262.56 470.64 43124.90 48083.94 2021-12-04 14:16:44.000 338 21262.55 470.64 43124.92 48084.00 2021-12-04 14:16:45.000 338 21262.53 470.65 43124.95 48083.94 2021-12-04 14:16:46.000 338 21262.53 470.66 43124.96 48084.02 2021-12-04 14:16:47.000 338 21262.52 470.68 43124.96 48083.95 2021-12-04 14:16:48.000 338 21262.53 470.67 43124.99 48084.02 2021-12-04 14:16:49.000 338 21262.54 470.64 43125.02 48084.03 2021-12-04 14:16:50.000 338 21262.57 470.65 43125.01 48084.03 2021-12-04 14:16:51.000 338 21262.55 470.68 43125.02 48084.03 2021-12-04 14:16:52.000 338 21262.54 470.66 43125.02 48084.02 2021-12-04 14:16:53.000 338 21262.53 470.68 43124.99 48084.08 2021-12-04 14:16:54.000 338 21262.50 470.69 43124.99 48083.98 2021-12-04 14:16:55.000 338 21262.48 470.71 43124.97 48084.01 2021-12-04 14:16:56.000 338 21262.46 470.74 43124.96 48084.01 2021-12-04 14:16:57.000 338 21262.45 470.76 43124.94 48084.00 2021-12-04 14:16:58.000 338 21262.47 470.78 43124.91 48083.99 2021-12-04 14:16:59.000 338 21262.41 470.82 43124.91 48083.96 2021-12-04 14:17:00.000 338 21262.43 470.84 43124.89 48083.97 2021-12-04 14:17:01.000 338 21262.48 470.86 43124.88 48083.92 2021-12-04 14:17:02.000 338 21262.48 470.86 43124.88 48083.95 2021-12-04 14:17:03.000 338 21262.47 470.90 43124.85 48083.96 2021-12-04 14:17:04.000 338 21262.46 470.90 43124.87 48083.92 2021-12-04 14:17:05.000 338 21262.51 470.89 43124.89 48083.86 2021-12-04 14:17:06.000 338 21262.52 470.90 43124.91 48083.94 2021-12-04 14:17:07.000 338 21262.53 470.87 43124.93 48083.97 2021-12-04 14:17:08.000 338 21262.55 470.84 43124.95 48083.94 2021-12-04 14:17:09.000 338 21262.52 470.86 43124.94 48084.00 2021-12-04 14:17:10.000 338 21262.54 470.84 43124.97 48083.99 2021-12-04 14:17:11.000 338 21262.56 470.84 43125.00 48084.04 2021-12-04 14:17:12.000 338 21262.57 470.82 43125.02 48084.08 2021-12-04 14:17:13.000 338 21262.58 470.78 43125.05 48084.03 2021-12-04 14:17:14.000 338 21262.59 470.79 43125.09 48084.13 2021-12-04 14:17:15.000 338 21262.61 470.79 43125.11 48084.13 2021-12-04 14:17:16.000 338 21262.60 470.81 43125.12 48084.19 2021-12-04 14:17:17.000 338 21262.64 470.77 43125.15 48084.20 2021-12-04 14:17:18.000 338 21262.62 470.76 43125.19 48084.23 2021-12-04 14:17:19.000 338 21262.62 470.76 43125.24 48084.27 2021-12-04 14:17:20.000 338 21262.64 470.76 43125.26 48084.23 2021-12-04 14:17:21.000 338 21262.64 470.72 43125.29 48084.36 2021-12-04 14:17:22.000 338 21262.62 470.72 43125.32 48084.32 2021-12-04 14:17:23.000 338 21262.62 470.73 43125.33 48084.39 2021-12-04 14:17:24.000 338 21262.64 470.72 43125.32 48084.37 2021-12-04 14:17:25.000 338 21262.65 470.73 43125.32 48084.36 2021-12-04 14:17:26.000 338 21262.64 470.76 43125.31 48084.40 2021-12-04 14:17:27.000 338 21262.64 470.74 43125.29 48084.34 2021-12-04 14:17:28.000 338 21262.64 470.73 43125.30 48084.42 2021-12-04 14:17:29.000 338 21262.64 470.73 43125.30 48084.32 2021-12-04 14:17:30.000 338 21262.62 470.69 43125.31 48084.38 2021-12-04 14:17:31.000 338 21262.62 470.70 43125.33 48084.32 2021-12-04 14:17:32.000 338 21262.60 470.71 43125.35 48084.33 2021-12-04 14:17:33.000 338 21262.58 470.74 43125.35 48084.36 2021-12-04 14:17:34.000 338 21262.58 470.76 43125.33 48084.29 2021-12-04 14:17:35.000 338 21262.54 470.77 43125.32 48084.34 2021-12-04 14:17:36.000 338 21262.53 470.79 43125.29 48084.27 2021-12-04 14:17:37.000 338 21262.54 470.81 43125.28 48084.33 2021-12-04 14:17:38.000 338 21262.56 470.79 43125.33 48084.30 2021-12-04 14:17:39.000 338 21262.58 470.80 43125.32 48084.30 2021-12-04 14:17:40.000 338 21262.60 470.79 43125.31 48084.34 2021-12-04 14:17:41.000 338 21262.59 470.80 43125.35 48084.32 2021-12-04 14:17:42.000 338 21262.56 470.83 43125.31 48084.36 2021-12-04 14:17:43.000 338 21262.57 470.86 43125.28 48084.30 2021-12-04 14:17:44.000 338 21262.53 470.88 43125.26 48084.32 2021-12-04 14:17:45.000 338 21262.52 470.92 43125.25 48084.26 2021-12-04 14:17:46.000 338 21262.52 470.96 43125.26 48084.24 2021-12-04 14:17:47.000 338 21262.54 470.94 43125.23 48084.25 2021-12-04 14:17:48.000 338 21262.57 470.93 43125.22 48084.21 2021-12-04 14:17:49.000 338 21262.55 470.95 43125.22 48084.27 2021-12-04 14:17:50.000 338 21262.53 470.94 43125.22 48084.23 2021-12-04 14:17:51.000 338 21262.52 470.99 43125.20 48084.27 2021-12-04 14:17:52.000 338 21262.50 471.03 43125.16 48084.19 2021-12-04 14:17:53.000 338 21262.48 471.07 43125.14 48084.17 2021-12-04 14:17:54.000 338 21262.44 471.13 43125.11 48084.16 2021-12-04 14:17:55.000 338 21262.46 471.16 43125.10 48084.12 2021-12-04 14:17:56.000 338 21262.44 471.17 43125.08 48084.12 2021-12-04 14:17:57.000 338 21262.41 471.15 43125.08 48084.07 2021-12-04 14:17:58.000 338 21262.38 471.17 43125.08 48084.08 2021-12-04 14:17:59.000 338 21262.35 471.17 43125.05 48084.02 2021-12-04 14:18:00.000 338 21262.32 471.18 43125.03 48084.02 2021-12-04 14:18:01.000 338 21262.34 471.15 43125.03 48083.98 2021-12-04 14:18:02.000 338 21262.35 471.15 43125.04 48084.01 2021-12-04 14:18:03.000 338 21262.35 471.15 43125.06 48084.01 2021-12-04 14:18:04.000 338 21262.33 471.15 43125.08 48084.00 2021-12-04 14:18:05.000 338 21262.32 471.17 43125.09 48084.06 2021-12-04 14:18:06.000 338 21262.30 471.19 43125.06 48084.00 2021-12-04 14:18:07.000 338 21262.31 471.19 43125.06 48084.00 2021-12-04 14:18:08.000 338 21262.27 471.18 43125.07 48083.97 2021-12-04 14:18:09.000 338 21262.27 471.15 43125.04 48083.99 2021-12-04 14:18:10.000 338 21262.28 471.13 43125.06 48083.95 2021-12-04 14:18:11.000 338 21262.23 471.14 43125.10 48084.00 2021-12-04 14:18:12.000 338 21262.21 471.13 43125.09 48083.96 2021-12-04 14:18:13.000 338 21262.21 471.16 43125.09 48083.94 2021-12-04 14:18:14.000 338 21262.19 471.16 43125.07 48083.97 2021-12-04 14:18:15.000 338 21262.20 471.17 43125.05 48083.95 2021-12-04 14:18:16.000 338 21262.19 471.17 43125.04 48083.94 2021-12-04 14:18:17.000 338 21262.21 471.17 43125.05 48083.97 2021-12-04 14:18:18.000 338 21262.20 471.16 43125.04 48083.92 2021-12-04 14:18:19.000 338 21262.20 471.16 43125.06 48083.94 2021-12-04 14:18:20.000 338 21262.22 471.13 43125.07 48083.98 2021-12-04 14:18:21.000 338 21262.28 471.15 43125.05 48083.94 2021-12-04 14:18:22.000 338 21262.26 471.16 43125.05 48083.99 2021-12-04 14:18:23.000 338 21262.24 471.15 43125.08 48083.95 2021-12-04 14:18:24.000 338 21262.26 471.13 43125.09 48084.02 2021-12-04 14:18:25.000 338 21262.27 471.15 43125.07 48083.98 2021-12-04 14:18:26.000 338 21262.22 471.24 43125.04 48083.99 2021-12-04 14:18:27.000 338 21262.11 471.32 43125.02 48083.95 2021-12-04 14:18:28.000 338 21262.06 471.36 43124.97 48083.87 2021-12-04 14:18:29.000 338 21262.02 471.35 43124.94 48083.80 2021-12-04 14:18:30.000 338 21261.98 471.32 43124.90 48083.73 2021-12-04 14:18:31.000 338 21261.93 471.34 43124.92 48083.74 2021-12-04 14:18:32.000 338 21261.90 471.38 43124.92 48083.69 2021-12-04 14:18:33.000 338 21261.90 471.39 43124.89 48083.72 2021-12-04 14:18:34.000 338 21261.86 471.41 43124.89 48083.62 2021-12-04 14:18:35.000 338 21261.82 471.43 43124.86 48083.63 2021-12-04 14:18:36.000 338 21261.78 471.43 43124.86 48083.63 2021-12-04 14:18:37.000 338 21261.77 471.45 43124.86 48083.60 2021-12-04 14:18:38.000 338 21261.74 471.46 43124.83 48083.54 2021-12-04 14:18:39.000 338 21261.75 471.51 43124.79 48083.59 2021-12-04 14:18:40.000 338 21261.73 471.58 43124.74 48083.52 2021-12-04 14:18:41.000 338 21261.77 471.58 43124.71 48083.49 2021-12-04 14:18:42.000 338 21261.82 471.58 43124.67 48083.46 2021-12-04 14:18:43.000 338 21261.85 471.52 43124.65 48083.41 2021-12-04 14:18:44.000 338 21261.93 471.49 43124.67 48083.43 2021-12-04 14:18:45.000 338 21261.94 471.47 43124.68 48083.47 2021-12-04 14:18:46.000 338 21261.98 471.41 43124.67 48083.47 2021-12-04 14:18:47.000 338 21261.98 471.41 43124.64 48083.46 2021-12-04 14:18:48.000 338 21261.99 471.38 43124.66 48083.50 2021-12-04 14:18:49.000 338 21262.03 471.35 43124.68 48083.47 2021-12-04 14:18:50.000 338 21262.04 471.36 43124.70 48083.53 2021-12-04 14:18:51.000 338 21262.02 471.35 43124.67 48083.53 2021-12-04 14:18:52.000 338 21262.00 471.33 43124.71 48083.52 2021-12-04 14:18:53.000 338 21262.00 471.32 43124.71 48083.53 2021-12-04 14:18:54.000 338 21261.99 471.32 43124.70 48083.56 2021-12-04 14:18:55.000 338 21262.00 471.32 43124.72 48083.52 2021-12-04 14:18:56.000 338 21261.98 471.38 43124.75 48083.58 2021-12-04 14:18:57.000 338 21261.94 471.39 43124.73 48083.59 2021-12-04 14:18:58.000 338 21261.94 471.40 43124.78 48083.54 2021-12-04 14:18:59.000 338 21261.96 471.41 43124.79 48083.57 2021-12-04 14:19:00.000 338 21261.99 471.42 43124.79 48083.63 2021-12-04 14:19:01.000 338 21262.01 471.41 43124.81 48083.56 2021-12-04 14:19:02.000 338 21261.95 471.44 43124.79 48083.65 2021-12-04 14:19:03.000 338 21261.91 471.51 43124.78 48083.58 2021-12-04 14:19:04.000 338 21261.93 471.54 43124.75 48083.56 2021-12-04 14:19:05.000 338 21261.90 471.53 43124.75 48083.59 2021-12-04 14:19:06.000 338 21261.93 471.49 43124.73 48083.57 2021-12-04 14:19:07.000 338 21261.91 471.52 43124.72 48083.53 2021-12-04 14:19:08.000 338 21261.92 471.51 43124.67 48083.56 2021-12-04 14:19:09.000 338 21261.87 471.50 43124.67 48083.52 2021-12-04 14:19:10.000 338 21261.89 471.49 43124.70 48083.52 2021-12-04 14:19:11.000 338 21261.86 471.51 43124.73 48083.50 2021-12-04 14:19:12.000 338 21261.81 471.53 43124.71 48083.51 2021-12-04 14:19:13.000 338 21261.79 471.54 43124.70 48083.46 2021-12-04 14:19:14.000 338 21261.80 471.54 43124.73 48083.44 2021-12-04 14:19:15.000 338 21261.82 471.54 43124.73 48083.47 2021-12-04 14:19:16.000 338 21261.81 471.52 43124.72 48083.47 2021-12-04 14:19:17.000 338 21261.75 471.54 43124.72 48083.44 2021-12-04 14:19:18.000 338 21261.82 471.55 43124.72 48083.49 2021-12-04 14:19:19.000 338 21261.85 471.53 43124.73 48083.45 2021-12-04 14:19:20.000 338 21261.86 471.51 43124.73 48083.54 2021-12-04 14:19:21.000 338 21261.87 471.47 43124.73 48083.50 2021-12-04 14:19:22.000 338 21261.86 471.44 43124.79 48083.53 2021-12-04 14:19:23.000 338 21261.87 471.47 43124.82 48083.54 2021-12-04 14:19:24.000 338 21261.87 471.49 43124.83 48083.58 2021-12-04 14:19:25.000 338 21261.91 471.48 43124.83 48083.61 2021-12-04 14:19:26.000 338 21261.95 471.51 43124.86 48083.60 2021-12-04 14:19:27.000 338 21261.96 471.54 43124.83 48083.63 2021-12-04 14:19:28.000 338 21261.94 471.57 43124.80 48083.60 2021-12-04 14:19:29.000 338 21261.94 471.57 43124.82 48083.65 2021-12-04 14:19:30.000 338 21261.94 471.59 43124.80 48083.58 2021-12-04 14:19:31.000 338 21261.99 471.60 43124.80 48083.64 2021-12-04 14:19:32.000 338 21261.97 471.59 43124.82 48083.61 2021-12-04 14:19:33.000 338 21261.98 471.63 43124.83 48083.63 2021-12-04 14:19:34.000 338 21261.98 471.65 43124.82 48083.65 2021-12-04 14:19:35.000 338 21262.03 471.68 43124.79 48083.65 2021-12-04 14:19:36.000 338 21262.06 471.67 43124.83 48083.66 2021-12-04 14:19:37.000 338 21262.06 471.68 43124.83 48083.69 2021-12-04 14:19:38.000 338 21262.07 471.66 43124.82 48083.70 2021-12-04 14:19:39.000 338 21262.06 471.66 43124.83 48083.67 2021-12-04 14:19:40.000 338 21262.03 471.66 43124.80 48083.68 2021-12-04 14:19:41.000 338 21262.04 471.70 43124.79 48083.71 2021-12-04 14:19:42.000 338 21262.08 471.70 43124.79 48083.66 2021-12-04 14:19:43.000 338 21262.06 471.70 43124.81 48083.69 2021-12-04 14:19:44.000 338 21262.07 471.67 43124.83 48083.64 2021-12-04 14:19:45.000 338 21262.11 471.65 43124.85 48083.69 2021-12-04 14:19:46.000 338 21262.10 471.66 43124.85 48083.68 2021-12-04 14:19:47.000 338 21262.10 471.66 43124.82 48083.66 2021-12-04 14:19:48.000 338 21262.09 471.63 43124.82 48083.68 2021-12-04 14:19:49.000 338 21262.08 471.61 43124.81 48083.64 2021-12-04 14:19:50.000 338 21262.11 471.59 43124.81 48083.71 2021-12-04 14:19:51.000 338 21262.13 471.58 43124.84 48083.66 2021-12-04 14:19:52.000 338 21262.15 471.56 43124.83 48083.70 2021-12-04 14:19:53.000 338 21262.14 471.50 43124.83 48083.70 2021-12-04 14:19:54.000 338 21262.12 471.46 43124.82 48083.74 2021-12-04 14:19:55.000 338 21262.16 471.45 43124.88 48083.75 2021-12-04 14:19:56.000 338 21262.19 471.47 43124.91 48083.78 2021-12-04 14:19:57.000 338 21262.20 471.48 43124.92 48083.79 2021-12-04 14:19:58.000 338 21262.23 471.50 43124.91 48083.82 2021-12-04 14:19:59.000 338 21262.22 471.47 43124.90 48083.86 2021-12-04 14:20:00.000 338 21262.23 471.46 43124.92 48083.82 2021-12-04 14:20:01.000 338 21262.27 471.48 43124.96 48083.87 2021-12-04 14:20:02.000 338 21262.28 471.48 43124.95 48083.84 2021-12-04 14:20:03.000 338 21262.30 471.43 43124.96 48083.92 2021-12-04 14:20:04.000 338 21262.34 471.41 43124.99 48083.91 2021-12-04 14:20:05.000 338 21262.34 471.46 43125.00 48083.89 2021-12-04 14:20:06.000 338 21262.36 471.45 43125.03 48083.94 2021-12-04 14:20:07.000 338 21262.34 471.43 43125.04 48084.00 2021-12-04 14:20:08.000 338 21262.35 471.46 43125.04 48083.95 2021-12-04 14:20:09.000 338 21262.34 471.47 43125.05 48084.01 2021-12-04 14:20:10.000 338 21262.38 471.44 43125.03 48084.02 2021-12-04 14:20:11.000 338 21262.41 471.44 43125.04 48083.99 2021-12-04 14:20:12.000 338 21262.41 471.45 43125.05 48084.06 2021-12-04 14:20:13.000 338 21262.40 471.45 43125.03 48084.00 2021-12-04 14:20:14.000 338 21262.42 471.40 43125.07 48084.06 2021-12-04 14:20:15.000 338 21262.42 471.35 43125.09 48084.04 2021-12-04 14:20:16.000 338 21262.39 471.33 43125.12 48084.10 2021-12-04 14:20:17.000 338 21262.36 471.33 43125.16 48084.07 2021-12-04 14:20:18.000 338 21262.39 471.33 43125.20 48084.13 2021-12-04 14:20:19.000 338 21262.40 471.32 43125.22 48084.14 2021-12-04 14:20:20.000 338 21262.42 471.36 43125.23 48084.14 2021-12-04 14:20:21.000 338 21262.46 471.36 43125.23 48084.19 2021-12-04 14:20:22.000 338 21262.54 471.40 43125.22 48084.20 2021-12-04 14:20:23.000 338 21262.58 471.46 43125.20 48084.24 2021-12-04 14:20:24.000 338 21262.56 471.48 43125.20 48084.20 2021-12-04 14:20:25.000 338 21262.59 471.48 43125.19 48084.20 2021-12-04 14:20:26.000 338 21262.57 471.44 43125.20 48084.21 2021-12-04 14:20:27.000 338 21262.56 471.46 43125.22 48084.20 2021-12-04 14:20:28.000 338 21262.57 471.47 43125.17 48084.20 2021-12-04 14:20:29.000 338 21262.61 471.47 43125.17 48084.19 2021-12-04 14:20:30.000 338 21262.61 471.46 43125.18 48084.21 2021-12-04 14:20:31.000 338 21262.60 471.45 43125.19 48084.15 2021-12-04 14:20:32.000 338 21262.59 471.47 43125.19 48084.22 2021-12-04 14:20:33.000 338 21262.61 471.45 43125.16 48084.22 2021-12-04 14:20:34.000 338 21262.62 471.41 43125.16 48084.23 2021-12-04 14:20:35.000 338 21262.62 471.39 43125.19 48084.24 2021-12-04 14:20:36.000 338 21262.65 471.42 43125.20 48084.25 2021-12-04 14:20:37.000 338 21262.66 471.41 43125.20 48084.26 2021-12-04 14:20:38.000 338 21262.65 471.42 43125.17 48084.27 2021-12-04 14:20:39.000 338 21262.68 471.41 43125.19 48084.30 2021-12-04 14:20:40.000 338 21262.71 471.39 43125.21 48084.32 2021-12-04 14:20:41.000 338 21262.71 471.36 43125.25 48084.31 2021-12-04 14:20:42.000 338 21262.71 471.31 43125.27 48084.37 2021-12-04 14:20:43.000 338 21262.73 471.29 43125.30 48084.39 2021-12-04 14:20:44.000 338 21262.76 471.28 43125.35 48084.41 2021-12-04 14:20:45.000 338 21262.76 471.28 43125.34 48084.47 2021-12-04 14:20:46.000 338 21262.80 471.26 43125.37 48084.47 2021-12-04 14:20:47.000 338 21262.81 471.27 43125.39 48084.53 2021-12-04 14:20:48.000 338 21262.84 471.27 43125.42 48084.54 2021-12-04 14:20:49.000 338 21262.90 471.29 43125.43 48084.56 2021-12-04 14:20:50.000 338 21262.90 471.29 43125.44 48084.64 2021-12-04 14:20:51.000 338 21262.91 471.28 43125.48 48084.61 2021-12-04 14:20:52.000 338 21262.91 471.28 43125.56 48084.66 2021-12-04 14:20:53.000 338 21262.94 471.30 43125.57 48084.72 2021-12-04 14:20:54.000 338 21262.95 471.29 43125.57 48084.75 2021-12-04 14:20:55.000 338 21262.92 471.29 43125.61 48084.75 2021-12-04 14:20:56.000 338 21262.93 471.28 43125.65 48084.79 2021-12-04 14:20:57.000 338 21262.90 471.24 43125.65 48084.82 2021-12-04 14:20:58.000 338 21262.89 471.23 43125.70 48084.80 2021-12-04 14:20:59.000 338 21262.87 471.25 43125.71 48084.80 2021-12-04 14:21:00.000 338 21262.87 471.27 43125.72 48084.85 2021-12-04 14:21:01.000 338 21262.88 471.30 43125.69 48084.85 2021-12-04 14:21:02.000 338 21262.90 471.31 43125.69 48084.81 2021-12-04 14:21:03.000 338 21262.87 471.32 43125.68 48084.87 2021-12-04 14:21:04.000 338 21262.84 471.30 43125.67 48084.79 2021-12-04 14:21:05.000 338 21262.82 471.29 43125.69 48084.81 2021-12-04 14:21:06.000 338 21262.83 471.29 43125.65 48084.79 2021-12-04 14:21:07.000 338 21262.83 471.32 43125.65 48084.82 2021-12-04 14:21:08.000 338 21262.82 471.31 43125.67 48084.77 2021-12-04 14:21:09.000 338 21262.80 471.27 43125.68 48084.75 2021-12-04 14:21:10.000 338 21262.76 471.28 43125.68 48084.78 2021-12-04 14:21:11.000 338 21262.73 471.29 43125.70 48084.77 2021-12-04 14:21:12.000 338 21262.71 471.31 43125.64 48084.74 2021-12-04 14:21:13.000 338 21262.68 471.35 43125.65 48084.72 2021-12-04 14:21:14.000 338 21262.69 471.37 43125.64 48084.72 2021-12-04 14:21:15.000 338 21262.71 471.38 43125.62 48084.70 2021-12-04 14:21:16.000 338 21262.70 471.41 43125.61 48084.66 2021-12-04 14:21:17.000 338 21262.71 471.43 43125.61 48084.64 2021-12-04 14:21:18.000 338 21262.70 471.48 43125.59 48084.67 2021-12-04 14:21:19.000 338 21262.71 471.46 43125.57 48084.62 2021-12-04 14:21:20.000 338 21262.73 471.51 43125.57 48084.60 2021-12-04 14:21:21.000 338 21262.68 471.57 43125.50 48084.61 2021-12-04 14:21:22.000 338 21262.64 471.60 43125.47 48084.55 2021-12-04 14:21:23.000 338 21262.63 471.61 43125.46 48084.49 2021-12-04 14:21:24.000 338 21262.61 471.65 43125.47 48084.54 2021-12-04 14:21:25.000 338 21262.57 471.70 43125.41 48084.44 2021-12-04 14:21:26.000 338 21262.54 471.77 43125.34 48084.42 2021-12-04 14:21:27.000 338 21262.52 471.81 43125.31 48084.33 2021-12-04 14:21:28.000 338 21262.51 471.82 43125.27 48084.27 2021-12-04 14:21:29.000 338 21262.49 471.85 43125.25 48084.25 2021-12-04 14:21:30.000 338 21262.51 471.85 43125.21 48084.26 2021-12-04 14:21:31.000 338 21262.51 471.85 43125.17 48084.21 2021-12-04 14:21:32.000 338 21262.54 471.87 43125.17 48084.21 2021-12-04 14:21:33.000 338 21262.57 471.94 43125.17 48084.18 2021-12-04 14:21:34.000 338 21262.55 472.00 43125.17 48084.15 2021-12-04 14:21:35.000 338 21262.57 472.01 43125.16 48084.23 2021-12-04 14:21:36.000 338 21262.58 472.05 43125.17 48084.19 2021-12-04 14:21:37.000 338 21262.60 472.12 43125.16 48084.22 2021-12-04 14:21:38.000 338 21262.55 472.23 43125.13 48084.21 2021-12-04 14:21:39.000 338 21262.52 472.34 43125.07 48084.15 2021-12-04 14:21:40.000 338 21262.51 472.40 43125.02 48084.13 2021-12-04 14:21:41.000 338 21262.48 472.34 43125.00 48084.02 2021-12-04 14:21:42.000 338 21262.50 472.23 43125.02 48084.07 2021-12-04 14:21:43.000 338 21262.52 472.20 43125.05 48084.02 2021-12-04 14:21:44.000 338 21262.52 472.17 43125.03 48084.11 2021-12-04 14:21:45.000 338 21262.50 472.14 43125.07 48084.11 2021-12-04 14:21:46.000 338 21262.52 472.17 43125.10 48084.12 2021-12-04 14:21:47.000 338 21262.48 472.19 43125.10 48084.15 2021-12-04 14:21:48.000 338 21262.48 472.18 43125.11 48084.12 2021-12-04 14:21:49.000 338 21262.47 472.18 43125.11 48084.16 2021-12-04 14:21:50.000 338 21262.46 472.21 43125.13 48084.11 2021-12-04 14:21:51.000 338 21262.46 472.18 43125.16 48084.18 2021-12-04 14:21:52.000 338 21262.44 472.17 43125.15 48084.11 2021-12-04 14:21:53.000 338 21262.42 472.16 43125.12 48084.20 2021-12-04 14:21:54.000 338 21262.45 472.13 43125.14 48084.13 2021-12-04 14:21:55.000 338 21262.44 472.12 43125.15 48084.17 2021-12-04 14:21:56.000 338 21262.44 472.11 43125.16 48084.16 2021-12-04 14:21:57.000 338 21262.46 472.10 43125.15 48084.16 2021-12-04 14:21:58.000 338 21262.46 472.08 43125.14 48084.17 2021-12-04 14:21:59.000 338 21262.48 472.11 43125.13 48084.17 2021-12-04 14:22:00.000 338 21262.46 472.10 43125.16 48084.16 2021-12-04 14:22:01.000 338 21262.48 472.08 43125.19 48084.16 2021-12-04 14:22:02.000 338 21262.45 472.08 43125.16 48084.12 2021-12-04 14:22:03.000 338 21262.45 472.11 43125.17 48084.18 2021-12-04 14:22:04.000 338 21262.45 472.12 43125.19 48084.16 2021-12-04 14:22:05.000 338 21262.43 472.14 43125.21 48084.17 2021-12-04 14:22:06.000 338 21262.40 472.18 43125.22 48084.14 2021-12-04 14:22:07.000 338 21262.38 472.19 43125.20 48084.16 2021-12-04 14:22:08.000 338 21262.36 472.17 43125.20 48084.11 2021-12-04 14:22:09.000 338 21262.34 472.19 43125.20 48084.12 2021-12-04 14:22:10.000 338 21262.33 472.21 43125.19 48084.10 2021-12-04 14:22:11.000 338 21262.32 472.24 43125.18 48084.12 2021-12-04 14:22:12.000 338 21262.28 472.21 43125.21 48084.13 2021-12-04 14:22:13.000 338 21262.28 472.21 43125.19 48084.11 2021-12-04 14:22:14.000 338 21262.34 472.17 43125.23 48084.07 2021-12-04 14:22:15.000 338 21262.31 472.17 43125.22 48084.14 2021-12-04 14:22:16.000 338 21262.28 472.13 43125.25 48084.14 2021-12-04 14:22:17.000 338 21262.25 472.14 43125.29 48084.15 2021-12-04 14:22:18.000 338 21262.24 472.12 43125.31 48084.15 2021-12-04 14:22:19.000 338 21262.23 472.09 43125.30 48084.17 2021-12-04 14:22:20.000 338 21262.21 472.08 43125.31 48084.18 2021-12-04 14:22:21.000 338 21262.20 472.10 43125.31 48084.14 2021-12-04 14:22:22.000 338 21262.22 472.10 43125.29 48084.17 2021-12-04 14:22:23.000 338 21262.21 472.14 43125.27 48084.15 2021-12-04 14:22:24.000 338 21262.18 472.12 43125.27 48084.16 2021-12-04 14:22:25.000 338 21262.17 472.14 43125.27 48084.11 2021-12-04 14:22:26.000 338 21262.14 472.14 43125.25 48084.14 2021-12-04 14:22:27.000 338 21262.13 472.18 43125.23 48084.15 2021-12-04 14:22:28.000 338 21262.15 472.21 43125.23 48084.07 2021-12-04 14:22:29.000 338 21262.18 472.25 43125.21 48084.10 2021-12-04 14:22:30.000 338 21262.19 472.31 43125.16 48084.07 2021-12-04 14:22:31.000 338 21262.23 472.33 43125.15 48084.08 2021-12-04 14:22:32.000 338 21262.21 472.34 43125.15 48084.07 2021-12-04 14:22:33.000 338 21262.22 472.34 43125.16 48084.04 2021-12-04 14:22:34.000 338 21262.20 472.38 43125.13 48084.05 2021-12-04 14:22:35.000 338 21262.15 472.42 43125.14 48084.01 2021-12-04 14:22:36.000 338 21262.15 472.45 43125.10 48084.00 2021-12-04 14:22:37.000 338 21262.12 472.44 43125.08 48083.97 2021-12-04 14:22:38.000 338 21262.11 472.41 43125.04 48083.93 2021-12-04 14:22:39.000 338 21262.14 472.42 43125.04 48083.93 2021-12-04 14:22:40.000 338 21262.13 472.43 43125.02 48083.92 2021-12-04 14:22:41.000 338 21262.11 472.47 43125.01 48083.89 2021-12-04 14:22:42.000 338 21262.11 472.47 43125.00 48083.91 2021-12-04 14:22:43.000 338 21262.10 472.49 43124.98 48083.89 2021-12-04 14:22:44.000 338 21262.06 472.52 43124.99 48083.87 2021-12-04 14:22:45.000 338 21262.06 472.53 43124.98 48083.87 2021-12-04 14:22:46.000 338 21262.07 472.54 43125.01 48083.87 2021-12-04 14:22:47.000 338 21262.09 472.54 43124.98 48083.84 2021-12-04 14:22:48.000 338 21262.13 472.51 43124.99 48083.83 2021-12-04 14:22:49.000 338 21262.12 472.51 43124.97 48083.85 2021-12-04 14:22:50.000 338 21262.09 472.53 43124.97 48083.82 2021-12-04 14:22:51.000 338 21262.08 472.50 43124.97 48083.88 2021-12-04 14:22:52.000 338 21262.10 472.49 43124.96 48083.84 2021-12-04 14:22:53.000 338 21262.10 472.46 43124.98 48083.86 2021-12-04 14:22:54.000 338 21262.11 472.45 43124.98 48083.84 2021-12-04 14:22:55.000 338 21262.13 472.47 43124.92 48083.90 2021-12-04 14:22:56.000 338 21262.14 472.45 43124.97 48083.84 2021-12-04 14:22:57.000 338 21262.12 472.45 43124.97 48083.84 2021-12-04 14:22:58.000 338 21262.09 472.44 43124.95 48083.88 2021-12-04 14:22:59.000 338 21262.05 472.43 43124.96 48083.84 2021-12-04 14:23:00.000 338 21262.07 472.42 43124.96 48083.83 2021-12-04 14:23:01.000 338 21262.07 472.46 43124.91 48083.80 2021-12-04 14:23:02.000 338 21262.05 472.47 43124.92 48083.87 2021-12-04 14:23:03.000 338 21262.08 472.48 43124.94 48083.80 2021-12-04 14:23:04.000 338 21262.07 472.49 43124.93 48083.84 2021-12-04 14:23:05.000 338 21262.09 472.47 43124.96 48083.85 2021-12-04 14:23:06.000 338 21262.12 472.45 43124.97 48083.85 2021-12-04 14:23:07.000 338 21262.14 472.45 43124.98 48083.86 2021-12-04 14:23:08.000 338 21262.16 472.45 43124.99 48083.88 2021-12-04 14:23:09.000 338 21262.16 472.49 43124.95 48083.90 2021-12-04 14:23:10.000 338 21262.14 472.51 43124.91 48083.86 2021-12-04 14:23:11.000 338 21262.12 472.52 43124.88 48083.81 2021-12-04 14:23:12.000 338 21262.14 472.52 43124.89 48083.81 2021-12-04 14:23:13.000 338 21262.20 472.48 43124.88 48083.78 2021-12-04 14:23:14.000 338 21262.22 472.45 43124.89 48083.80 2021-12-04 14:23:15.000 338 21262.28 472.37 43124.92 48083.87 2021-12-04 14:23:16.000 338 21262.30 472.26 43124.97 48083.89 2021-12-04 14:23:17.000 338 21262.31 472.22 43125.02 48083.98 2021-12-04 14:23:18.000 338 21262.33 472.22 43125.00 48083.94 2021-12-04 14:23:19.000 338 21262.34 472.18 43125.04 48084.00 2021-12-04 14:23:20.000 338 21262.32 472.15 43125.07 48084.02 2021-12-04 14:23:21.000 338 21262.32 472.11 43125.06 48084.00 2021-12-04 14:23:22.000 338 21262.34 472.06 43125.12 48084.04 2021-12-04 14:23:23.000 338 21262.30 472.06 43125.14 48084.09 2021-12-04 14:23:24.000 338 21262.25 472.09 43125.13 48084.00 2021-12-04 14:23:25.000 338 21262.22 472.13 43125.14 48084.01 2021-12-04 14:23:26.000 338 21262.21 472.13 43125.07 48083.99 2021-12-04 14:23:27.000 338 21262.17 472.13 43125.03 48083.93 2021-12-04 14:23:28.000 338 21262.19 472.12 43125.03 48083.93 2021-12-04 14:23:29.000 338 21262.18 472.15 43125.04 48083.91 2021-12-04 14:23:30.000 338 21262.13 472.17 43125.00 48083.87 2021-12-04 14:23:31.000 338 21262.12 472.18 43124.99 48083.86 2021-12-04 14:23:32.000 338 21262.12 472.18 43124.96 48083.87 2021-12-04 14:23:33.000 338 21262.10 472.19 43124.94 48083.82 2021-12-04 14:23:34.000 338 21262.10 472.18 43124.93 48083.85 2021-12-04 14:23:35.000 338 21262.13 472.16 43124.94 48083.80 2021-12-04 14:23:36.000 338 21262.12 472.17 43124.91 48083.83 2021-12-04 14:23:37.000 338 21262.09 472.20 43124.90 48083.81 2021-12-04 14:23:38.000 338 21262.06 472.22 43124.90 48083.79 2021-12-04 14:23:39.000 338 21262.05 472.25 43124.90 48083.74 2021-12-04 14:23:40.000 338 21262.04 472.25 43124.88 48083.77 2021-12-04 14:23:41.000 338 21262.03 472.22 43124.85 48083.72 2021-12-04 14:23:42.000 338 21262.03 472.18 43124.87 48083.75 2021-12-04 14:23:43.000 338 21262.03 472.17 43124.91 48083.72 2021-12-04 14:23:44.000 338 21262.05 472.13 43124.93 48083.77 2021-12-04 14:23:45.000 338 21262.03 472.11 43124.93 48083.75 2021-12-04 14:23:46.000 338 21262.04 472.10 43124.94 48083.77 2021-12-04 14:23:47.000 338 21262.02 472.10 43124.98 48083.81 2021-12-04 14:23:48.000 338 21262.03 472.10 43124.98 48083.77 2021-12-04 14:23:49.000 338 21262.07 472.08 43125.02 48083.85 2021-12-04 14:23:50.000 338 21262.08 472.09 43125.02 48083.81 2021-12-04 14:23:51.000 338 21262.07 472.11 43125.00 48083.84 2021-12-04 14:23:52.000 338 21262.08 472.14 43125.04 48083.85 2021-12-04 14:23:53.000 338 21262.11 472.09 43125.04 48083.88 2021-12-04 14:23:54.000 338 21262.12 472.10 43125.04 48083.87 2021-12-04 14:23:55.000 338 21262.14 472.08 43125.05 48083.88 2021-12-04 14:23:56.000 338 21262.14 472.10 43125.04 48083.91 2021-12-04 14:23:57.000 338 21262.11 472.11 43125.03 48083.92 2021-12-04 14:23:58.000 338 21262.14 472.10 43125.04 48083.93 2021-12-04 14:23:59.000 338 21262.16 472.12 43125.02 48083.92 2021-12-04 14:24:00.000 338 21262.16 472.12 43125.04 48083.91 2021-12-04 14:24:01.000 338 21262.17 472.18 43125.03 48083.89 2021-12-04 14:24:02.000 338 21262.16 472.18 43124.98 48083.88 2021-12-04 14:24:03.000 338 21262.16 472.17 43124.96 48083.90 2021-12-04 14:24:04.000 338 21262.16 472.22 43124.93 48083.90 2021-12-04 14:24:05.000 338 21262.10 472.27 43124.92 48083.80 2021-12-04 14:24:06.000 338 21262.12 472.27 43124.91 48083.84 2021-12-04 14:24:07.000 338 21262.11 472.30 43124.90 48083.77 2021-12-04 14:24:08.000 338 21262.10 472.30 43124.86 48083.79 2021-12-04 14:24:09.000 338 21262.09 472.28 43124.89 48083.75 2021-12-04 14:24:10.000 338 21262.11 472.27 43124.91 48083.77 2021-12-04 14:24:11.000 338 21262.12 472.28 43124.89 48083.80 2021-12-04 14:24:12.000 338 21262.17 472.29 43124.89 48083.76 2021-12-04 14:24:13.000 338 21262.14 472.31 43124.84 48083.79 2021-12-04 14:24:14.000 338 21262.16 472.31 43124.81 48083.74 2021-12-04 14:24:15.000 338 21262.16 472.37 43124.77 48083.75 2021-12-04 14:24:16.000 338 21262.14 472.38 43124.77 48083.72 2021-12-04 14:24:17.000 338 21262.16 472.39 43124.73 48083.69 2021-12-04 14:24:18.000 338 21262.16 472.40 43124.75 48083.67 2021-12-04 14:24:19.000 338 21262.16 472.42 43124.74 48083.68 2021-12-04 14:24:20.000 338 21262.17 472.42 43124.73 48083.61 2021-12-04 14:24:21.000 338 21262.17 472.40 43124.71 48083.63 2021-12-04 14:24:22.000 338 21262.15 472.40 43124.69 48083.63 2021-12-04 14:24:23.000 338 21262.13 472.40 43124.69 48083.59 2021-12-04 14:24:24.000 338 21262.14 472.37 43124.68 48083.63 2021-12-04 14:24:25.000 338 21262.14 472.39 43124.67 48083.61 2021-12-04 14:24:26.000 338 21262.08 472.43 43124.65 48083.56 2021-12-04 14:24:27.000 338 21262.05 472.50 43124.61 48083.57 2021-12-04 14:24:28.000 338 21262.05 472.54 43124.49 48083.46 2021-12-04 14:24:29.000 338 21262.05 472.54 43124.45 48083.45 2021-12-04 14:24:30.000 338 21262.07 472.54 43124.45 48083.43 2021-12-04 14:24:31.000 338 21262.05 472.52 43124.46 48083.35 2021-12-04 14:24:32.000 338 21262.05 472.52 43124.45 48083.35 2021-12-04 14:24:33.000 338 21262.08 472.50 43124.45 48083.40 2021-12-04 14:24:34.000 338 21262.12 472.46 43124.45 48083.42 2021-12-04 14:24:35.000 338 21262.14 472.41 43124.48 48083.36 2021-12-04 14:24:36.000 338 21262.12 472.42 43124.50 48083.44 2021-12-04 14:24:37.000 338 21262.16 472.40 43124.49 48083.46 2021-12-04 14:24:38.000 338 21262.18 472.39 43124.51 48083.45 2021-12-04 14:24:39.000 338 21262.18 472.41 43124.52 48083.47 2021-12-04 14:24:40.000 338 21262.18 472.38 43124.55 48083.54 2021-12-04 14:24:41.000 338 21262.18 472.37 43124.54 48083.49 2021-12-04 14:24:42.000 338 21262.18 472.35 43124.55 48083.53 2021-12-04 14:24:43.000 338 21262.18 472.38 43124.58 48083.51 2021-12-04 14:24:44.000 338 21262.16 472.39 43124.56 48083.53 2021-12-04 14:24:45.000 338 21262.16 472.37 43124.55 48083.54 2021-12-04 14:24:46.000 338 21262.15 472.36 43124.60 48083.49 2021-12-04 14:24:47.000 338 21262.13 472.36 43124.54 48083.51 2021-12-04 14:24:48.000 338 21262.17 472.35 43124.57 48083.55 2021-12-04 14:24:49.000 338 21262.18 472.32 43124.58 48083.52 2021-12-04 14:24:50.000 338 21262.18 472.32 43124.57 48083.58 2021-12-04 14:24:51.000 338 21262.20 472.33 43124.60 48083.58 2021-12-04 14:24:52.000 338 21262.20 472.31 43124.65 48083.58 2021-12-04 14:24:53.000 338 21262.23 472.27 43124.63 48083.56 2021-12-04 14:24:54.000 338 21262.27 472.24 43124.67 48083.64 2021-12-04 14:24:55.000 338 21262.25 472.22 43124.70 48083.63 2021-12-04 14:24:56.000 338 21262.27 472.18 43124.71 48083.65 2021-12-04 14:24:57.000 338 21262.28 472.15 43124.72 48083.68 2021-12-04 14:24:58.000 338 21262.28 472.14 43124.74 48083.70 2021-12-04 14:24:59.000 338 21262.31 472.14 43124.74 48083.71 2021-12-04 14:25:00.000 338 21262.35 472.13 43124.76 48083.74 2021-12-04 14:25:01.000 338 21262.34 472.10 43124.77 48083.75 2021-12-04 14:25:02.000 338 21262.30 472.07 43124.79 48083.79 2021-12-04 14:25:03.000 338 21262.30 472.07 43124.80 48083.78 2021-12-04 14:25:04.000 338 21262.27 472.10 43124.78 48083.74 2021-12-04 14:25:05.000 338 21262.26 472.12 43124.75 48083.73 2021-12-04 14:25:06.000 338 21262.23 472.14 43124.74 48083.70 2021-12-04 14:25:07.000 338 21262.18 472.13 43124.72 48083.73 2021-12-04 14:25:08.000 338 21262.15 472.11 43124.71 48083.69 2021-12-04 14:25:09.000 338 21262.14 472.13 43124.69 48083.66 2021-12-04 14:25:10.000 338 21262.12 472.11 43124.71 48083.66 2021-12-04 14:25:11.000 338 21262.11 472.09 43124.72 48083.63 2021-12-04 14:25:12.000 338 21262.13 472.05 43124.72 48083.62 2021-12-04 14:25:13.000 338 21262.14 471.99 43124.74 48083.68 2021-12-04 14:25:14.000 338 21262.14 471.96 43124.76 48083.68 2021-12-04 14:25:15.000 338 21262.15 471.94 43124.78 48083.67 2021-12-04 14:25:16.000 338 21262.19 471.90 43124.83 48083.74 2021-12-04 14:25:17.000 338 21262.20 471.89 43124.88 48083.73 2021-12-04 14:25:18.000 338 21262.21 471.89 43124.88 48083.76 2021-12-04 14:25:19.000 338 21262.24 471.89 43124.88 48083.81 2021-12-04 14:25:20.000 338 21262.22 471.90 43124.89 48083.79 2021-12-04 14:25:21.000 338 21262.23 471.86 43124.88 48083.84 2021-12-04 14:25:22.000 338 21262.26 471.83 43124.94 48083.78 2021-12-04 14:25:23.000 338 21262.24 471.84 43124.92 48083.87 2021-12-04 14:25:24.000 338 21262.26 471.81 43124.92 48083.82 2021-12-04 14:25:25.000 338 21262.27 471.81 43124.91 48083.87 2021-12-04 14:25:26.000 338 21262.27 471.79 43124.94 48083.88 2021-12-04 14:25:27.000 338 21262.27 471.79 43124.92 48083.86 2021-12-04 14:25:28.000 338 21262.22 471.81 43124.94 48083.88 2021-12-04 14:25:29.000 338 21262.20 471.81 43124.96 48083.87 2021-12-04 14:25:30.000 338 21262.19 471.81 43124.98 48083.89 2021-12-04 14:25:31.000 338 21262.15 471.82 43124.98 48083.82 2021-12-04 14:25:32.000 338 21262.14 471.83 43124.98 48083.87 2021-12-04 14:25:33.000 338 21262.13 471.80 43124.99 48083.85 2021-12-04 14:25:34.000 338 21262.14 471.78 43125.00 48083.88 2021-12-04 14:25:35.000 338 21262.15 471.78 43125.02 48083.90 2021-12-04 14:25:36.000 338 21262.16 471.73 43125.06 48083.91 2021-12-04 14:25:37.000 338 21262.13 471.76 43125.10 48083.94 2021-12-04 14:25:38.000 338 21262.17 471.75 43125.14 48083.97 2021-12-04 14:25:39.000 338 21262.20 471.77 43125.15 48083.99 2021-12-04 14:25:40.000 338 21262.20 471.80 43125.16 48084.00 2021-12-04 14:25:41.000 338 21262.21 471.80 43125.15 48084.08 2021-12-04 14:25:42.000 338 21262.23 471.76 43125.14 48084.03 2021-12-04 14:25:43.000 338 21262.27 471.76 43125.12 48084.12 2021-12-04 14:25:44.000 338 21262.30 471.73 43125.16 48084.08 2021-12-04 14:25:45.000 338 21262.32 471.72 43125.15 48084.11 2021-12-04 14:25:46.000 338 21262.32 471.68 43125.20 48084.13 2021-12-04 14:25:47.000 338 21262.31 471.70 43125.21 48084.11 2021-12-04 14:25:48.000 338 21262.33 471.70 43125.23 48084.17 2021-12-04 14:25:49.000 338 21262.33 471.68 43125.25 48084.12 2021-12-04 14:25:50.000 338 21262.33 471.68 43125.27 48084.21 2021-12-04 14:25:51.000 338 21262.31 471.67 43125.25 48084.15 2021-12-04 14:25:52.000 338 21262.30 471.66 43125.27 48084.16 2021-12-04 14:25:53.000 338 21262.27 471.65 43125.26 48084.21 2021-12-04 14:25:54.000 338 21262.27 471.65 43125.30 48084.22 2021-12-04 14:25:55.000 338 21262.25 471.66 43125.28 48084.18 2021-12-04 14:25:56.000 338 21262.28 471.69 43125.32 48084.23 2021-12-04 14:25:57.000 338 21262.25 471.71 43125.29 48084.17 2021-12-04 14:25:58.000 338 21262.25 471.71 43125.29 48084.23 2021-12-04 14:25:59.000 338 21262.29 471.72 43125.29 48084.21 2021-12-04 14:26:00.000 338 21262.29 471.72 43125.28 48084.17 2021-12-04 14:26:01.000 338 21262.28 471.69 43125.30 48084.22 2021-12-04 14:26:02.000 338 21262.31 471.67 43125.34 48084.17 2021-12-04 14:26:03.000 338 21262.33 471.63 43125.32 48084.23 2021-12-04 14:26:04.000 338 21262.36 471.60 43125.38 48084.28 2021-12-04 14:26:05.000 338 21262.38 471.57 43125.42 48084.29 2021-12-04 14:26:06.000 338 21262.37 471.59 43125.40 48084.30 2021-12-04 14:26:07.000 338 21262.34 471.63 43125.38 48084.34 2021-12-04 14:26:08.000 338 21262.35 471.68 43125.37 48084.29 2021-12-04 14:26:09.000 338 21262.33 471.68 43125.37 48084.32 2021-12-04 14:26:10.000 338 21262.32 471.70 43125.35 48084.30 2021-12-04 14:26:11.000 338 21262.33 471.69 43125.34 48084.26 2021-12-04 14:26:12.000 338 21262.36 471.66 43125.39 48084.31 2021-12-04 14:26:13.000 338 21262.37 471.65 43125.38 48084.26 2021-12-04 14:26:14.000 338 21262.31 471.64 43125.39 48084.34 2021-12-04 14:26:15.000 338 21262.28 471.66 43125.42 48084.29 2021-12-04 14:26:16.000 338 21262.24 471.65 43125.39 48084.31 2021-12-04 14:26:17.000 338 21262.23 471.66 43125.41 48084.30 2021-12-04 14:26:18.000 338 21262.25 471.68 43125.41 48084.25 2021-12-04 14:26:19.000 338 21262.26 471.66 43125.41 48084.31 2021-12-04 14:26:20.000 338 21262.26 471.64 43125.40 48084.26 2021-12-04 14:26:21.000 338 21262.24 471.62 43125.42 48084.31 2021-12-04 14:26:22.000 338 21262.24 471.62 43125.42 48084.28 2021-12-04 14:26:23.000 338 21262.21 471.63 43125.45 48084.34 2021-12-04 14:26:24.000 338 21262.21 471.64 43125.43 48084.26 2021-12-04 14:26:25.000 338 21262.22 471.62 43125.43 48084.29 2021-12-04 14:26:26.000 338 21262.22 471.62 43125.46 48084.32 2021-12-04 14:26:27.000 338 21262.20 471.63 43125.44 48084.32 2021-12-04 14:26:28.000 338 21262.23 471.60 43125.47 48084.34 2021-12-04 14:26:29.000 338 21262.24 471.60 43125.53 48084.37 2021-12-04 14:26:30.000 338 21262.25 471.58 43125.50 48084.38 2021-12-04 14:26:31.000 338 21262.24 471.57 43125.52 48084.36 2021-12-04 14:26:32.000 338 21262.23 471.56 43125.55 48084.40 2021-12-04 14:26:33.000 338 21262.26 471.55 43125.56 48084.37 2021-12-04 14:26:34.000 338 21262.26 471.50 43125.57 48084.45 2021-12-04 14:26:35.000 338 21262.26 471.47 43125.62 48084.44 2021-12-04 14:26:36.000 338 21262.30 471.47 43125.63 48084.46 2021-12-04 14:26:37.000 338 21262.33 471.46 43125.62 48084.53 2021-12-04 14:26:38.000 338 21262.32 471.46 43125.62 48084.51 2021-12-04 14:26:39.000 338 21262.31 471.48 43125.64 48084.55 2021-12-04 14:26:40.000 338 21262.29 471.50 43125.65 48084.51 2021-12-04 14:26:41.000 338 21262.26 471.53 43125.63 48084.51 2021-12-04 14:26:42.000 338 21262.21 471.57 43125.54 48084.45 2021-12-04 14:26:43.000 338 21262.16 471.58 43125.52 48084.41 2021-12-04 14:26:44.000 338 21262.16 471.59 43125.51 48084.41 2021-12-04 14:26:45.000 338 21262.16 471.59 43125.50 48084.33 2021-12-04 14:26:46.000 338 21262.12 471.62 43125.46 48084.33 2021-12-04 14:26:47.000 338 21262.08 471.64 43125.43 48084.26 2021-12-04 14:26:48.000 338 21262.01 471.66 43125.42 48084.29 2021-12-04 14:26:49.000 338 21261.98 471.68 43125.42 48084.20 2021-12-04 14:26:50.000 338 21261.96 471.71 43125.36 48084.20 2021-12-04 14:26:51.000 338 21261.95 471.75 43125.37 48084.18 2021-12-04 14:26:52.000 338 21261.95 471.78 43125.36 48084.08 2021-12-04 14:26:53.000 338 21261.91 471.78 43125.29 48084.11 2021-12-04 14:26:54.000 338 21261.89 471.76 43125.28 48084.06 2021-12-04 14:26:55.000 338 21261.88 471.77 43125.24 48084.04 2021-12-04 14:26:56.000 338 21261.89 471.77 43125.21 48084.02 2021-12-04 14:26:57.000 338 21261.88 471.78 43125.20 48084.00 2021-12-04 14:26:58.000 338 21261.91 471.77 43125.23 48084.02 2021-12-04 14:26:59.000 338 21261.95 471.80 43125.22 48084.00 2021-12-04 14:27:00.000 338 21261.93 471.80 43125.21 48084.00 2021-12-04 14:27:01.000 338 21261.94 471.83 43125.19 48084.01 2021-12-04 14:27:02.000 338 21261.93 471.82 43125.19 48083.99 2021-12-04 14:27:03.000 338 21261.91 471.83 43125.18 48083.93 2021-12-04 14:27:04.000 338 21261.91 471.82 43125.22 48083.96 2021-12-04 14:27:05.000 338 21261.91 471.82 43125.19 48083.92 2021-12-04 14:27:06.000 338 21261.89 471.84 43125.17 48083.94 2021-12-04 14:27:07.000 338 21261.86 471.88 43125.17 48083.94 2021-12-04 14:27:08.000 338 21261.83 471.92 43125.17 48083.90 2021-12-04 14:27:09.000 338 21261.83 471.93 43125.17 48083.91 2021-12-04 14:27:10.000 338 21261.81 471.88 43125.16 48083.88 2021-12-04 14:27:11.000 338 21261.85 471.86 43125.18 48083.92 2021-12-04 14:27:12.000 338 21261.87 471.85 43125.18 48083.89 2021-12-04 14:27:13.000 338 21261.87 471.87 43125.14 48083.93 2021-12-04 14:27:14.000 338 21261.90 471.85 43125.17 48083.92 2021-12-04 14:27:15.000 338 21261.91 471.84 43125.18 48083.93 2021-12-04 14:27:16.000 338 21261.92 471.84 43125.19 48083.95 2021-12-04 14:27:17.000 338 21261.95 471.86 43125.22 48083.97 2021-12-04 14:27:18.000 338 21261.94 471.87 43125.21 48083.98 2021-12-04 14:27:19.000 338 21261.95 471.85 43125.24 48084.00 2021-12-04 14:27:20.000 338 21261.95 471.85 43125.22 48084.01 2021-12-04 14:27:21.000 338 21261.98 471.83 43125.23 48083.98 2021-12-04 14:27:22.000 338 21261.97 471.82 43125.25 48084.01 2021-12-04 14:27:23.000 338 21261.95 471.82 43125.28 48084.06 2021-12-04 14:27:24.000 338 21261.95 471.80 43125.26 48084.00 2021-12-04 14:27:25.000 338 21261.91 471.78 43125.26 48084.08 2021-12-04 14:27:26.000 338 21261.90 471.77 43125.31 48084.03 2021-12-04 14:27:27.000 338 21261.91 471.79 43125.29 48084.08 2021-12-04 14:27:28.000 338 21261.89 471.79 43125.31 48084.07 2021-12-04 14:27:29.000 338 21261.88 471.81 43125.33 48084.07 2021-12-04 14:27:30.000 338 21261.88 471.81 43125.34 48084.10 2021-12-04 14:27:31.000 338 21261.90 471.81 43125.36 48084.07 2021-12-04 14:27:32.000 338 21261.91 471.80 43125.35 48084.09 2021-12-04 14:27:33.000 338 21261.90 471.78 43125.38 48084.09 2021-12-04 14:27:34.000 338 21261.91 471.80 43125.37 48084.10 2021-12-04 14:27:35.000 338 21261.91 471.82 43125.42 48084.11 2021-12-04 14:27:36.000 338 21261.91 471.78 43125.41 48084.11 2021-12-04 14:27:37.000 338 21261.95 471.75 43125.48 48084.14 2021-12-04 14:27:38.000 338 21261.97 471.73 43125.46 48084.15 2021-12-04 14:27:39.000 338 21261.96 471.76 43125.43 48084.18 2021-12-04 14:27:40.000 338 21261.90 471.80 43125.42 48084.19 2021-12-04 14:27:41.000 338 21261.84 471.86 43125.39 48084.13 2021-12-04 14:27:42.000 338 21261.84 471.94 43125.35 48084.09 2021-12-04 14:27:43.000 338 21261.82 471.98 43125.30 48084.04 2021-12-04 14:27:44.000 338 21261.83 471.98 43125.28 48083.98 2021-12-04 14:27:45.000 338 21261.82 471.99 43125.29 48084.00 2021-12-04 14:27:46.000 338 21261.83 472.02 43125.28 48083.96 2021-12-04 14:27:47.000 338 21261.82 472.03 43125.27 48083.97 2021-12-04 14:27:48.000 338 21261.82 472.05 43125.23 48083.94 2021-12-04 14:27:49.000 338 21261.80 472.10 43125.20 48083.95 2021-12-04 14:27:50.000 338 21261.82 472.13 43125.20 48083.92 2021-12-04 14:27:51.000 338 21261.82 472.14 43125.16 48083.85 2021-12-04 14:27:52.000 338 21261.82 472.16 43125.13 48083.87 2021-12-04 14:27:53.000 338 21261.81 472.19 43125.10 48083.85 2021-12-04 14:27:54.000 338 21261.83 472.17 43125.12 48083.82 2021-12-04 14:27:55.000 338 21261.83 472.14 43125.11 48083.83 2021-12-04 14:27:56.000 338 21261.84 472.14 43125.12 48083.86 2021-12-04 14:27:57.000 338 21261.85 472.11 43125.11 48083.87 2021-12-04 14:27:58.000 338 21261.84 472.10 43125.12 48083.86 2021-12-04 14:27:59.000 338 21261.84 472.12 43125.18 48083.91 2021-12-04 14:28:00.000 338 21261.83 472.11 43125.17 48083.88 2021-12-04 14:28:01.000 338 21261.83 472.10 43125.16 48083.90 2021-12-04 14:28:02.000 338 21261.84 472.10 43125.16 48083.94 2021-12-04 14:28:03.000 338 21261.85 472.14 43125.18 48083.90 2021-12-04 14:28:04.000 338 21261.83 472.15 43125.15 48083.89 2021-12-04 14:28:05.000 338 21261.79 472.17 43125.12 48083.93 2021-12-04 14:28:06.000 338 21261.80 472.17 43125.11 48083.84 2021-12-04 14:28:07.000 338 21261.81 472.18 43125.11 48083.87 2021-12-04 14:28:08.000 338 21261.80 472.19 43125.10 48083.82 2021-12-04 14:28:09.000 338 21261.81 472.21 43125.08 48083.80 2021-12-04 14:28:10.000 338 21261.78 472.24 43125.07 48083.78 2021-12-04 14:28:11.000 338 21261.77 472.27 43125.07 48083.76 2021-12-04 14:28:12.000 338 21261.77 472.29 43125.04 48083.78 2021-12-04 14:28:13.000 338 21261.76 472.32 43125.01 48083.75 2021-12-04 14:28:14.000 338 21261.73 472.33 43124.99 48083.75 2021-12-04 14:28:15.000 338 21261.73 472.34 43124.98 48083.69 2021-12-04 14:28:16.000 338 21261.71 472.35 43125.00 48083.72 2021-12-04 14:28:17.000 338 21261.66 472.41 43125.00 48083.65 2021-12-04 14:28:18.000 338 21261.65 472.41 43124.96 48083.67 2021-12-04 14:28:19.000 338 21261.65 472.40 43124.97 48083.64 2021-12-04 14:28:20.000 338 21261.67 472.40 43124.94 48083.63 2021-12-04 14:28:21.000 338 21261.64 472.42 43124.94 48083.63 2021-12-04 14:28:22.000 338 21261.67 472.46 43124.90 48083.61 2021-12-04 14:28:23.000 338 21261.69 472.49 43124.89 48083.60 2021-12-04 14:28:24.000 338 21261.72 472.50 43124.89 48083.57 2021-12-04 14:28:25.000 338 21261.75 472.48 43124.86 48083.62 2021-12-04 14:28:26.000 338 21261.80 472.48 43124.90 48083.58 2021-12-04 14:28:27.000 338 21261.86 472.47 43124.90 48083.65 2021-12-04 14:28:28.000 338 21261.89 472.46 43124.89 48083.67 2021-12-04 14:28:29.000 338 21261.93 472.46 43124.89 48083.68 2021-12-04 14:28:30.000 338 21261.96 472.43 43124.93 48083.74 2021-12-04 14:28:31.000 338 21261.93 472.40 43124.99 48083.76 2021-12-04 14:28:32.000 338 21261.96 472.39 43125.00 48083.76 2021-12-04 14:28:33.000 338 21261.99 472.37 43125.03 48083.81 2021-12-04 14:28:34.000 338 21262.01 472.39 43125.06 48083.85 2021-12-04 14:28:35.000 338 21262.03 472.33 43125.13 48083.90 2021-12-04 14:28:36.000 338 21262.04 472.28 43125.18 48083.92 2021-12-04 14:28:37.000 338 21262.04 472.29 43125.19 48083.98 2021-12-04 14:28:38.000 338 21262.06 472.28 43125.22 48083.98 2021-12-04 14:28:39.000 338 21262.10 472.29 43125.24 48084.06 2021-12-04 14:28:40.000 338 21262.11 472.30 43125.22 48084.08 2021-12-04 14:28:41.000 338 21262.10 472.30 43125.25 48084.12 2021-12-04 14:28:42.000 338 21262.11 472.33 43125.25 48084.07 2021-12-04 14:28:43.000 338 21262.10 472.35 43125.28 48084.15 2021-12-04 14:28:44.000 338 21262.10 472.34 43125.28 48084.12 2021-12-04 14:28:45.000 338 21262.10 472.36 43125.28 48084.10 2021-12-04 14:28:46.000 338 21262.09 472.37 43125.25 48084.15 2021-12-04 14:28:47.000 338 21262.09 472.38 43125.27 48084.11 2021-12-04 14:28:48.000 338 21262.09 472.38 43125.27 48084.13 2021-12-04 14:28:49.000 338 21262.07 472.37 43125.28 48084.09 2021-12-04 14:28:50.000 338 21262.06 472.41 43125.27 48084.12 2021-12-04 14:28:51.000 338 21262.06 472.42 43125.26 48084.10 2021-12-04 14:28:52.000 338 21262.02 472.45 43125.25 48084.07 2021-12-04 14:28:53.000 338 21262.01 472.48 43125.21 48084.04 2021-12-04 14:28:54.000 338 21262.01 472.51 43125.18 48084.00 2021-12-04 14:28:55.000 338 21262.00 472.50 43125.18 48084.01 2021-12-04 14:28:56.000 338 21261.97 472.53 43125.15 48083.93 2021-12-04 14:28:57.000 338 21261.96 472.52 43125.11 48083.93 2021-12-04 14:28:58.000 338 21261.96 472.52 43125.10 48083.91 2021-12-04 14:28:59.000 338 21261.94 472.49 43125.08 48083.92 2021-12-04 14:29:00.000 338 21261.93 472.47 43125.11 48083.87 2021-12-04 14:29:01.000 338 21261.95 472.47 43125.13 48083.92 2021-12-04 14:29:02.000 338 21261.94 472.49 43125.11 48083.91 2021-12-04 14:29:03.000 338 21261.89 472.51 43125.09 48083.87 2021-12-04 14:29:04.000 338 21261.86 472.52 43125.07 48083.89 2021-12-04 14:29:05.000 338 21261.86 472.53 43125.04 48083.80 2021-12-04 14:29:06.000 338 21261.85 472.55 43125.04 48083.82 2021-12-04 14:29:07.000 338 21261.86 472.55 43125.00 48083.78 2021-12-04 14:29:08.000 338 21261.87 472.56 43124.97 48083.80 2021-12-04 14:29:09.000 338 21261.92 472.54 43124.98 48083.74 2021-12-04 14:29:10.000 338 21261.94 472.55 43125.00 48083.78 2021-12-04 14:29:11.000 338 21261.95 472.58 43124.98 48083.78 2021-12-04 14:29:12.000 338 21261.97 472.60 43124.96 48083.75 2021-12-04 14:29:13.000 338 21261.94 472.62 43124.95 48083.75 2021-12-04 14:29:14.000 338 21261.90 472.62 43124.96 48083.71 2021-12-04 14:29:15.000 338 21261.95 472.60 43124.95 48083.75 2021-12-04 14:29:16.000 338 21261.96 472.60 43124.92 48083.69 2021-12-04 14:29:17.000 338 21261.95 472.60 43124.92 48083.71 2021-12-04 14:29:18.000 338 21261.92 472.59 43124.94 48083.70 2021-12-04 14:29:19.000 338 21261.92 472.60 43124.96 48083.72 2021-12-04 14:29:20.000 338 21261.93 472.61 43124.97 48083.71 2021-12-04 14:29:21.000 338 21261.92 472.61 43124.94 48083.72 2021-12-04 14:29:22.000 338 21261.89 472.62 43124.93 48083.71 2021-12-04 14:29:23.000 338 21261.91 472.62 43124.92 48083.69 2021-12-04 14:29:24.000 338 21261.92 472.62 43124.93 48083.68 2021-12-04 14:29:25.000 338 21261.90 472.67 43124.91 48083.72 2021-12-04 14:29:26.000 338 21261.90 472.70 43124.91 48083.68 2021-12-04 14:29:27.000 338 21261.87 472.70 43124.91 48083.68 2021-12-04 14:29:28.000 338 21261.87 472.68 43124.92 48083.65 2021-12-04 14:29:29.000 338 21261.89 472.69 43124.88 48083.65 2021-12-04 14:29:30.000 338 21261.89 472.69 43124.85 48083.65 2021-12-04 14:29:31.000 338 21261.91 472.72 43124.86 48083.67 2021-12-04 14:29:32.000 338 21261.88 472.78 43124.85 48083.66 2021-12-04 14:29:33.000 338 21261.89 472.82 43124.80 48083.64 2021-12-04 14:29:34.000 338 21261.87 472.85 43124.74 48083.62 2021-12-04 14:29:35.000 338 21261.88 472.86 43124.74 48083.58 2021-12-04 14:29:36.000 338 21261.86 472.88 43124.69 48083.53 2021-12-04 14:29:37.000 338 21261.85 472.90 43124.68 48083.52 2021-12-04 14:29:38.000 338 21261.86 472.94 43124.66 48083.50 2021-12-04 14:29:39.000 338 21261.88 472.98 43124.68 48083.45 2021-12-04 14:29:40.000 338 21261.88 472.99 43124.65 48083.47 2021-12-04 14:29:41.000 338 21261.88 472.99 43124.65 48083.48 2021-12-04 14:29:42.000 338 21261.86 473.01 43124.66 48083.44 2021-12-04 14:29:43.000 338 21261.88 473.01 43124.66 48083.44 2021-12-04 14:29:44.000 338 21261.88 472.98 43124.65 48083.40 2021-12-04 14:29:45.000 338 21261.94 472.94 43124.64 48083.42 2021-12-04 14:29:46.000 338 21261.97 472.87 43124.65 48083.45 2021-12-04 14:29:47.000 338 21261.99 472.85 43124.69 48083.48 2021-12-04 14:29:48.000 338 21261.99 472.82 43124.74 48083.53 2021-12-04 14:29:49.000 338 21261.99 472.82 43124.79 48083.59 2021-12-04 14:29:50.000 338 21262.03 472.81 43124.81 48083.61 2021-12-04 14:29:51.000 338 21262.05 472.79 43124.80 48083.68 2021-12-04 14:29:52.000 338 21262.03 472.87 43124.84 48083.66 2021-12-04 14:29:53.000 338 21262.03 472.89 43124.80 48083.65 2021-12-04 14:29:54.000 338 21262.08 472.90 43124.79 48083.67 2021-12-04 14:29:55.000 338 21262.09 472.91 43124.78 48083.65 2021-12-04 14:29:56.000 338 21262.09 472.90 43124.79 48083.65 2021-12-04 14:29:57.000 338 21262.08 472.87 43124.78 48083.64 2021-12-04 14:29:58.000 338 21262.10 472.87 43124.82 48083.65 2021-12-04 14:29:59.000 338 21262.10 472.84 43124.84 48083.70 2021-12-04 14:30:00.000 338 21262.13 472.84 43124.85 48083.71 2021-12-04 14:30:01.000 338 21262.10 472.83 43124.82 48083.72 2021-12-04 14:30:02.000 338 21262.07 472.81 43124.84 48083.76 2021-12-04 14:30:03.000 338 21262.10 472.80 43124.90 48083.75 2021-12-04 14:30:04.000 338 21262.11 472.79 43124.96 48083.78 2021-12-04 14:30:05.000 338 21262.09 472.79 43124.93 48083.84 2021-12-04 14:30:06.000 338 21262.08 472.78 43124.95 48083.80 2021-12-04 14:30:07.000 338 21262.09 472.76 43124.99 48083.84 2021-12-04 14:30:08.000 338 21262.08 472.73 43125.01 48083.83 2021-12-04 14:30:09.000 338 21262.09 472.71 43125.05 48083.88 2021-12-04 14:30:10.000 338 21262.10 472.71 43125.10 48083.89 2021-12-04 14:30:11.000 338 21262.13 472.68 43125.09 48083.95 2021-12-04 14:30:12.000 338 21262.11 472.66 43125.09 48083.90 2021-12-04 14:30:13.000 338 21262.13 472.67 43125.08 48083.96 2021-12-04 14:30:14.000 338 21262.13 472.67 43125.12 48083.97 2021-12-04 14:30:15.000 338 21262.11 472.67 43125.14 48083.97 2021-12-04 14:30:16.000 338 21262.15 472.69 43125.17 48084.02 2021-12-04 14:30:17.000 338 21262.17 472.71 43125.17 48084.02 2021-12-04 14:30:18.000 338 21262.16 472.74 43125.16 48084.02 2021-12-04 14:30:19.000 338 21262.16 472.76 43125.14 48084.03 2021-12-04 14:30:20.000 338 21262.19 472.75 43125.14 48084.07 2021-12-04 14:30:21.000 338 21262.19 472.77 43125.16 48084.04 2021-12-04 14:30:22.000 338 21262.19 472.75 43125.19 48084.03 2021-12-04 14:30:23.000 338 21262.17 472.75 43125.22 48084.08 2021-12-04 14:30:24.000 338 21262.15 472.77 43125.20 48084.08 2021-12-04 14:30:25.000 338 21262.17 472.83 43125.18 48084.09 2021-12-04 14:30:26.000 338 21262.19 472.90 43125.21 48084.09 2021-12-04 14:30:27.000 338 21262.19 472.96 43125.18 48084.12 2021-12-04 14:30:28.000 338 21262.22 473.01 43125.13 48084.03 2021-12-04 14:30:29.000 338 21262.26 473.04 43125.10 48084.06 2021-12-04 14:30:30.000 338 21262.26 473.04 43125.06 48084.03 2021-12-04 14:30:31.000 338 21262.29 473.07 43125.03 48084.01 2021-12-04 14:30:32.000 338 21262.30 473.07 43125.04 48083.99 2021-12-04 14:30:33.000 338 21262.29 473.10 43125.07 48083.98 2021-12-04 14:30:34.000 338 21262.22 473.14 43125.03 48083.92 2021-12-04 14:30:35.000 338 21262.17 473.16 43124.97 48083.93 2021-12-04 14:30:36.000 338 21262.20 473.18 43124.96 48083.90 2021-12-04 14:30:37.000 338 21262.15 473.24 43124.95 48083.80 2021-12-04 14:30:38.000 338 21262.12 473.24 43124.91 48083.84 2021-12-04 14:30:39.000 338 21262.14 473.26 43124.85 48083.77 2021-12-04 14:30:40.000 338 21262.11 473.25 43124.87 48083.78 2021-12-04 14:30:41.000 338 21262.09 473.25 43124.87 48083.77 2021-12-04 14:30:42.000 338 21262.06 473.25 43124.87 48083.73 2021-12-04 14:30:43.000 338 21262.06 473.26 43124.87 48083.72 2021-12-04 14:30:44.000 338 21262.06 473.27 43124.89 48083.78 2021-12-04 14:30:45.000 338 21262.02 473.25 43124.90 48083.73 2021-12-04 14:30:46.000 338 21261.97 473.29 43124.87 48083.76 2021-12-04 14:30:47.000 338 21261.99 473.30 43124.86 48083.72 2021-12-04 14:30:48.000 338 21262.00 473.30 43124.87 48083.74 2021-12-04 14:30:49.000 338 21262.03 473.27 43124.88 48083.74 2021-12-04 14:30:50.000 338 21262.06 473.24 43124.91 48083.74 2021-12-04 14:30:51.000 338 21262.09 473.21 43124.96 48083.79 2021-12-04 14:30:52.000 338 21262.10 473.20 43125.02 48083.86 2021-12-04 14:30:53.000 338 21262.08 473.20 43125.01 48083.86 2021-12-04 14:30:54.000 338 21262.13 473.18 43125.01 48083.89 2021-12-04 14:30:55.000 338 21262.15 473.16 43125.04 48083.92 2021-12-04 14:30:56.000 338 21262.14 473.16 43125.06 48083.90 2021-12-04 14:30:57.000 338 21262.12 473.16 43125.08 48083.95 2021-12-04 14:30:58.000 338 21262.13 473.19 43125.08 48084.00 2021-12-04 14:30:59.000 338 21262.10 473.22 43125.06 48083.96 2021-12-04 14:31:00.000 338 21262.08 473.22 43125.08 48083.94 2021-12-04 14:31:01.000 338 21262.06 473.24 43125.03 48083.94 2021-12-04 14:31:02.000 338 21262.04 473.25 43125.04 48083.93 2021-12-04 14:31:03.000 338 21262.03 473.27 43125.04 48083.93 2021-12-04 14:31:04.000 338 21262.01 473.29 43125.04 48083.87 2021-12-04 14:31:05.000 338 21262.03 473.29 43125.03 48083.91 2021-12-04 14:31:06.000 338 21262.05 473.28 43125.04 48083.88 2021-12-04 14:31:07.000 338 21262.06 473.28 43125.06 48083.89 2021-12-04 14:31:08.000 338 21262.05 473.28 43125.05 48083.91 2021-12-04 14:31:09.000 338 21262.06 473.28 43125.06 48083.93 2021-12-04 14:31:10.000 338 21262.11 473.28 43125.06 48083.92 2021-12-04 14:31:11.000 338 21262.08 473.28 43125.07 48083.93 2021-12-04 14:31:12.000 338 21262.08 473.26 43125.09 48083.92 2021-12-04 14:31:13.000 338 21262.11 473.21 43125.08 48083.94 2021-12-04 14:31:14.000 338 21262.14 473.14 43125.11 48083.97 2021-12-04 14:31:15.000 338 21262.13 473.11 43125.13 48083.97 2021-12-04 14:31:16.000 338 21262.13 473.03 43125.17 48084.04 2021-12-04 14:31:17.000 338 21262.16 472.99 43125.23 48084.04 2021-12-04 14:31:18.000 338 21262.19 472.98 43125.27 48084.08 2021-12-04 14:31:19.000 338 21262.20 472.96 43125.33 48084.16 2021-12-04 14:31:20.000 338 21262.18 472.92 43125.33 48084.17 2021-12-04 14:31:21.000 338 21262.15 472.96 43125.35 48084.22 2021-12-04 14:31:22.000 338 21262.16 472.99 43125.32 48084.23 2021-12-04 14:31:23.000 338 21262.15 472.94 43125.34 48084.23 2021-12-04 14:31:24.000 338 21262.14 472.93 43125.38 48084.22 2021-12-04 14:31:25.000 338 21262.18 472.89 43125.39 48084.26 2021-12-04 14:31:26.000 338 21262.16 472.88 43125.44 48084.27 2021-12-04 14:31:27.000 338 21262.16 472.86 43125.45 48084.30 2021-12-04 14:31:28.000 338 21262.18 472.86 43125.48 48084.33 2021-12-04 14:31:29.000 338 21262.17 472.86 43125.49 48084.30 2021-12-04 14:31:30.000 338 21262.18 472.85 43125.49 48084.36 2021-12-04 14:31:31.000 338 21262.21 472.86 43125.49 48084.33 2021-12-04 14:31:32.000 338 21262.21 472.87 43125.51 48084.35 2021-12-04 14:31:33.000 338 21262.21 472.88 43125.49 48084.35 2021-12-04 14:31:34.000 338 21262.18 472.91 43125.49 48084.37 2021-12-04 14:31:35.000 338 21262.12 472.90 43125.47 48084.35 2021-12-04 14:31:36.000 338 21262.10 472.94 43125.46 48084.28 2021-12-04 14:31:37.000 338 21262.03 472.99 43125.41 48084.30 2021-12-04 14:31:38.000 338 21262.01 473.01 43125.38 48084.18 2021-12-04 14:31:39.000 338 21262.00 472.99 43125.39 48084.18 2021-12-04 14:31:40.000 338 21261.97 472.97 43125.39 48084.13 2021-12-04 14:31:41.000 338 21261.99 472.93 43125.38 48084.19 2021-12-04 14:31:42.000 338 21261.97 472.93 43125.42 48084.14 2021-12-04 14:31:43.000 338 21261.99 472.91 43125.40 48084.17 2021-12-04 14:31:44.000 338 21262.03 472.88 43125.41 48084.20 2021-12-04 14:31:45.000 338 21262.02 472.86 43125.42 48084.18 2021-12-04 14:31:46.000 338 21262.04 472.85 43125.46 48084.22 2021-12-04 14:31:47.000 338 21262.07 472.83 43125.48 48084.24 2021-12-04 14:31:48.000 338 21262.12 472.82 43125.52 48084.33 2021-12-04 14:31:49.000 338 21262.13 472.80 43125.52 48084.34 2021-12-04 14:31:50.000 338 21262.14 472.78 43125.56 48084.36 2021-12-04 14:31:51.000 338 21262.11 472.79 43125.56 48084.35 2021-12-04 14:31:52.000 338 21262.11 472.79 43125.53 48084.39 2021-12-04 14:31:53.000 338 21262.08 472.82 43125.53 48084.34 2021-12-04 14:31:54.000 338 21262.01 472.93 43125.54 48084.37 2021-12-04 14:31:55.000 338 21261.99 472.95 43125.51 48084.30 2021-12-04 14:31:56.000 338 21261.92 473.03 43125.45 48084.25 2021-12-04 14:31:57.000 338 21261.89 473.05 43125.40 48084.24 2021-12-04 14:31:58.000 338 21261.86 473.09 43125.38 48084.15 2021-12-04 14:31:59.000 338 21261.84 473.16 43125.37 48084.11 2021-12-04 14:32:00.000 338 21261.81 473.24 43125.30 48084.08 2021-12-04 14:32:01.000 338 21261.81 473.29 43125.25 48084.03 2021-12-04 14:32:02.000 338 21261.82 473.31 43125.23 48083.99 2021-12-04 14:32:03.000 338 21261.84 473.31 43125.17 48083.93 2021-12-04 14:32:04.000 338 21261.88 473.30 43125.15 48083.94 2021-12-04 14:32:05.000 338 21261.84 473.31 43125.14 48083.88 2021-12-04 14:32:06.000 338 21261.85 473.33 43125.12 48083.92 2021-12-04 14:32:07.000 338 21261.84 473.33 43125.11 48083.90 2021-12-04 14:32:08.000 338 21261.85 473.32 43125.10 48083.86 2021-12-04 14:32:09.000 338 21261.83 473.33 43125.10 48083.85 2021-12-04 14:32:10.000 338 21261.83 473.33 43125.12 48083.91 2021-12-04 14:32:11.000 338 21261.79 473.40 43125.08 48083.81 2021-12-04 14:32:12.000 338 21261.78 473.43 43125.02 48083.85 2021-12-04 14:32:13.000 338 21261.80 473.36 43125.00 48083.76 2021-12-04 14:32:14.000 338 21261.81 473.29 43125.04 48083.81 2021-12-04 14:32:15.000 338 21261.84 473.23 43125.05 48083.77 2021-12-04 14:32:16.000 338 21261.82 473.22 43125.12 48083.83 2021-12-04 14:32:17.000 338 21261.81 473.24 43125.12 48083.87 2021-12-04 14:32:18.000 338 21261.82 473.25 43125.12 48083.82 2021-12-04 14:32:19.000 338 21261.82 473.25 43125.10 48083.86 2021-12-04 14:32:20.000 338 21261.83 473.27 43125.08 48083.83 2021-12-04 14:32:21.000 338 21261.81 473.28 43125.06 48083.87 2021-12-04 14:32:22.000 338 21261.86 473.26 43125.08 48083.84 2021-12-04 14:32:23.000 338 21261.89 473.25 43125.10 48083.86 2021-12-04 14:32:24.000 338 21261.91 473.28 43125.12 48083.83 2021-12-04 14:32:25.000 338 21261.89 473.27 43125.12 48083.88 2021-12-04 14:32:26.000 338 21261.88 473.25 43125.14 48083.88 2021-12-04 14:32:27.000 338 21261.89 473.24 43125.15 48083.91 2021-12-04 14:32:28.000 338 21261.89 473.23 43125.14 48083.88 2021-12-04 14:32:29.000 338 21261.84 473.26 43125.16 48083.88 2021-12-04 14:32:30.000 338 21261.87 473.29 43125.17 48083.91 2021-12-04 14:32:31.000 338 21261.89 473.31 43125.15 48083.87 2021-12-04 14:32:32.000 338 21261.86 473.31 43125.13 48083.92 2021-12-04 14:32:33.000 338 21261.87 473.29 43125.16 48083.84 2021-12-04 14:32:34.000 338 21261.84 473.30 43125.14 48083.88 2021-12-04 14:32:35.000 338 21261.86 473.29 43125.16 48083.86 2021-12-04 14:32:36.000 338 21261.87 473.28 43125.16 48083.87 2021-12-04 14:32:37.000 338 21261.88 473.29 43125.17 48083.89 2021-12-04 14:32:38.000 338 21261.86 473.28 43125.19 48083.91 2021-12-04 14:32:39.000 338 21261.86 473.30 43125.20 48083.91 2021-12-04 14:32:40.000 338 21261.90 473.29 43125.21 48083.91 2021-12-04 14:32:41.000 338 21261.90 473.29 43125.18 48083.95 2021-12-04 14:32:42.000 338 21261.90 473.28 43125.22 48083.91 2021-12-04 14:32:43.000 338 21261.90 473.25 43125.21 48083.95 2021-12-04 14:32:44.000 338 21261.91 473.23 43125.26 48083.93 2021-12-04 14:32:45.000 338 21261.94 473.26 43125.24 48083.98 2021-12-04 14:32:46.000 338 21261.91 473.28 43125.21 48084.01 2021-12-04 14:32:47.000 338 21261.90 473.26 43125.26 48083.99 2021-12-04 14:32:48.000 338 21261.93 473.26 43125.25 48083.98 2021-12-04 14:32:49.000 338 21261.98 473.23 43125.28 48084.03 2021-12-04 14:32:50.000 338 21262.09 473.16 43125.28 48084.04 2021-12-04 14:32:51.000 338 21262.11 473.13 43125.30 48084.11 2021-12-04 14:32:52.000 338 21262.16 473.07 43125.38 48084.16 2021-12-04 14:32:53.000 338 21262.18 473.04 43125.42 48084.22 2021-12-04 14:32:54.000 338 21262.19 473.00 43125.45 48084.29 2021-12-04 14:32:55.000 338 21262.20 472.98 43125.49 48084.30 2021-12-04 14:32:56.000 338 21262.23 473.00 43125.51 48084.36 2021-12-04 14:32:57.000 338 21262.23 473.05 43125.52 48084.36 2021-12-04 14:32:58.000 338 21262.22 473.06 43125.51 48084.33 2021-12-04 14:32:59.000 338 21262.20 473.05 43125.50 48084.34 2021-12-04 14:33:00.000 338 21262.20 473.05 43125.46 48084.38 2021-12-04 14:33:01.000 338 21262.19 473.04 43125.50 48084.32 2021-12-04 14:33:02.000 338 21262.20 473.04 43125.47 48084.35 2021-12-04 14:33:03.000 338 21262.18 473.03 43125.47 48084.33 2021-12-04 14:33:04.000 338 21262.18 473.01 43125.49 48084.34 2021-12-04 14:33:05.000 338 21262.19 473.01 43125.52 48084.37 2021-12-04 14:33:06.000 338 21262.18 472.98 43125.52 48084.35 2021-12-04 14:33:07.000 338 21262.14 473.00 43125.54 48084.38 2021-12-04 14:33:08.000 338 21262.13 473.04 43125.53 48084.33 2021-12-04 14:33:09.000 338 21262.10 473.07 43125.52 48084.33 2021-12-04 14:33:10.000 338 21262.09 473.10 43125.49 48084.36 2021-12-04 14:33:11.000 338 21262.04 473.15 43125.46 48084.30 2021-12-04 14:33:12.000 338 21262.03 473.16 43125.41 48084.24 2021-12-04 14:33:13.000 338 21262.00 473.14 43125.40 48084.23 2021-12-04 14:33:14.000 338 21261.98 473.13 43125.42 48084.18 2021-12-04 14:33:15.000 338 21262.00 473.11 43125.44 48084.18 2021-12-04 14:33:16.000 338 21262.04 473.12 43125.42 48084.20 2021-12-04 14:33:17.000 338 21262.02 473.09 43125.43 48084.17 2021-12-04 14:33:18.000 338 21262.02 473.07 43125.41 48084.20 2021-12-04 14:33:19.000 338 21262.01 473.06 43125.39 48084.18 2021-12-04 14:33:20.000 338 21262.00 473.09 43125.36 48084.16 2021-12-04 14:33:21.000 338 21261.98 473.06 43125.38 48084.16 2021-12-04 14:33:22.000 338 21261.93 473.07 43125.33 48084.14 2021-12-04 14:33:23.000 338 21261.94 473.06 43125.33 48084.13 2021-12-04 14:33:24.000 338 21261.94 473.05 43125.33 48084.12 2021-12-04 14:33:25.000 338 21261.93 473.07 43125.33 48084.12 2021-12-04 14:33:26.000 338 21261.90 473.09 43125.34 48084.09 2021-12-04 14:33:27.000 338 21261.93 473.09 43125.34 48084.09 2021-12-04 14:33:28.000 338 21261.93 473.07 43125.37 48084.05 2021-12-04 14:33:29.000 338 21261.95 473.05 43125.38 48084.11 2021-12-04 14:33:30.000 338 21261.94 473.03 43125.34 48084.08 2021-12-04 14:33:31.000 338 21261.92 473.01 43125.30 48084.11 2021-12-04 14:33:32.000 338 21261.94 473.02 43125.34 48084.11 2021-12-04 14:33:33.000 338 21261.93 473.03 43125.33 48084.08 2021-12-04 14:33:34.000 338 21261.93 473.02 43125.33 48084.11 2021-12-04 14:33:35.000 338 21261.90 473.09 43125.31 48084.05 2021-12-04 14:33:36.000 338 21261.88 473.17 43125.25 48084.08 2021-12-04 14:33:37.000 338 21261.83 473.22 43125.19 48084.02 2021-12-04 14:33:38.000 338 21261.83 473.24 43125.17 48083.96 2021-12-04 14:33:39.000 338 21261.83 473.21 43125.14 48083.92 2021-12-04 14:33:40.000 338 21261.81 473.21 43125.12 48083.89 2021-12-04 14:33:41.000 338 21261.83 473.17 43125.11 48083.91 2021-12-04 14:33:42.000 338 21261.85 473.16 43125.14 48083.92 2021-12-04 14:33:43.000 338 21261.88 473.15 43125.14 48083.86 2021-12-04 14:33:44.000 338 21261.86 473.16 43125.13 48083.91 2021-12-04 14:33:45.000 338 21261.85 473.15 43125.14 48083.91 2021-12-04 14:33:46.000 338 21261.85 473.15 43125.14 48083.94 2021-12-04 14:33:47.000 338 21261.86 473.15 43125.15 48083.90 2021-12-04 14:33:48.000 338 21261.85 473.15 43125.18 48083.91 2021-12-04 14:33:49.000 338 21261.85 473.14 43125.17 48083.92 2021-12-04 14:33:50.000 338 21261.87 473.14 43125.16 48083.90 2021-12-04 14:33:51.000 338 21261.87 473.12 43125.16 48083.94 2021-12-04 14:33:52.000 338 21261.85 473.10 43125.19 48083.92 2021-12-04 14:33:53.000 338 21261.85 473.07 43125.22 48083.96 2021-12-04 14:33:54.000 338 21261.86 473.05 43125.25 48083.99 2021-12-04 14:33:55.000 338 21261.88 473.06 43125.25 48084.00 2021-12-04 14:33:56.000 338 21261.86 473.08 43125.31 48084.00 2021-12-04 14:33:57.000 338 21261.87 473.10 43125.27 48084.05 2021-12-04 14:33:58.000 338 21261.85 473.16 43125.25 48084.00 2021-12-04 14:33:59.000 338 21261.86 473.18 43125.24 48084.01 2021-12-04 14:34:00.000 338 21261.86 473.21 43125.23 48084.03 2021-12-04 14:34:01.000 338 21261.90 473.22 43125.18 48083.97 2021-12-04 14:34:02.000 338 21261.87 473.23 43125.18 48083.92 2021-12-04 14:34:03.000 338 21261.81 473.28 43125.19 48083.95 2021-12-04 14:34:04.000 338 21261.81 473.30 43125.18 48083.95 2021-12-04 14:34:05.000 338 21261.85 473.27 43125.17 48083.92 2021-12-04 14:34:06.000 338 21261.85 473.26 43125.18 48083.88 2021-12-04 14:34:07.000 338 21261.85 473.22 43125.17 48083.92 2021-12-04 14:34:08.000 338 21261.85 473.22 43125.18 48083.90 2021-12-04 14:34:09.000 338 21261.85 473.22 43125.21 48083.95 2021-12-04 14:34:10.000 338 21261.84 473.22 43125.20 48083.94 2021-12-04 14:34:11.000 338 21261.86 473.18 43125.20 48083.98 2021-12-04 14:34:12.000 338 21261.89 473.14 43125.23 48083.96 2021-12-04 14:34:13.000 338 21261.90 473.12 43125.28 48084.02 2021-12-04 14:34:14.000 338 21261.93 473.10 43125.31 48084.04 2021-12-04 14:34:15.000 338 21261.94 473.09 43125.32 48084.08 2021-12-04 14:34:16.000 338 21261.98 473.06 43125.35 48084.10 2021-12-04 14:34:17.000 338 21261.99 473.03 43125.39 48084.10 2021-12-04 14:34:18.000 338 21261.99 473.02 43125.44 48084.17 2021-12-04 14:34:19.000 338 21261.97 473.05 43125.43 48084.15 2021-12-04 14:34:20.000 338 21261.97 473.08 43125.43 48084.16 2021-12-04 14:34:21.000 338 21261.94 473.11 43125.42 48084.19 2021-12-04 14:34:22.000 338 21261.94 473.18 43125.40 48084.21 2021-12-04 14:34:23.000 338 21261.94 473.19 43125.36 48084.17 2021-12-04 14:34:24.000 338 21261.93 473.20 43125.35 48084.13 2021-12-04 14:34:25.000 338 21261.93 473.22 43125.29 48084.12 2021-12-04 14:34:26.000 338 21261.92 473.23 43125.28 48084.06 2021-12-04 14:34:27.000 338 21261.89 473.28 43125.30 48084.09 2021-12-04 14:34:28.000 338 21261.82 473.38 43125.25 48084.02 2021-12-04 14:34:29.000 338 21261.72 473.46 43125.15 48083.97 2021-12-04 14:34:30.000 338 21261.67 473.54 43125.08 48083.88 2021-12-04 14:34:31.000 338 21261.63 473.55 43125.06 48083.81 2021-12-04 14:34:32.000 338 21261.61 473.55 43125.03 48083.74 2021-12-04 14:34:33.000 338 21261.61 473.54 43125.01 48083.64 2021-12-04 14:34:34.000 338 21261.63 473.51 43125.02 48083.71 2021-12-04 14:34:35.000 338 21261.62 473.49 43125.03 48083.65 2021-12-04 14:34:36.000 338 21261.61 473.50 43125.04 48083.66 2021-12-04 14:34:37.000 338 21261.62 473.48 43125.01 48083.69 2021-12-04 14:34:38.000 338 21261.61 473.48 43125.00 48083.66 2021-12-04 14:34:39.000 338 21261.61 473.48 43125.04 48083.70 2021-12-04 14:34:40.000 338 21261.63 473.50 43125.02 48083.73 2021-12-04 14:34:41.000 338 21261.63 473.50 43125.03 48083.69 2021-12-04 14:34:42.000 338 21261.67 473.50 43125.04 48083.68 2021-12-04 14:34:43.000 338 21261.68 473.49 43125.06 48083.71 2021-12-04 14:34:44.000 338 21261.65 473.47 43125.05 48083.71 2021-12-04 14:34:45.000 338 21261.65 473.45 43125.04 48083.70 2021-12-04 14:34:46.000 338 21261.66 473.45 43125.05 48083.75 2021-12-04 14:34:47.000 338 21261.71 473.42 43125.09 48083.73 2021-12-04 14:34:48.000 338 21261.69 473.45 43125.07 48083.76 2021-12-04 14:34:49.000 338 21261.66 473.52 43125.04 48083.72 2021-12-04 14:34:50.000 338 21261.64 473.53 43124.99 48083.73 2021-12-04 14:34:51.000 338 21261.64 473.52 43124.98 48083.68 2021-12-04 14:34:52.000 338 21261.66 473.52 43124.99 48083.68 2021-12-04 14:34:53.000 338 21261.62 473.53 43124.95 48083.64 2021-12-04 14:34:54.000 338 21261.61 473.53 43124.92 48083.61 2021-12-04 14:34:55.000 338 21261.61 473.54 43124.91 48083.61 2021-12-04 14:34:56.000 338 21261.63 473.54 43124.87 48083.55 2021-12-04 14:34:57.000 338 21261.64 473.53 43124.89 48083.57 2021-12-04 14:34:58.000 338 21261.63 473.50 43124.89 48083.52 2021-12-04 14:34:59.000 338 21261.64 473.51 43124.88 48083.58 2021-12-04 14:35:00.000 338 21261.70 473.43 43124.88 48083.55 2021-12-04 14:35:01.000 338 21261.75 473.36 43124.94 48083.59 2021-12-04 14:35:02.000 338 21261.79 473.29 43124.99 48083.68 2021-12-04 14:35:03.000 338 21261.81 473.26 43125.05 48083.74 2021-12-04 14:35:04.000 338 21261.83 473.25 43125.10 48083.85 2021-12-04 14:35:05.000 338 21261.83 473.25 43125.15 48083.91 2021-12-04 14:35:06.000 338 21261.79 473.31 43125.15 48083.91 2021-12-04 14:35:07.000 338 21261.74 473.41 43125.10 48083.90 2021-12-04 14:35:08.000 338 21261.70 473.47 43125.07 48083.82 2021-12-04 14:35:09.000 338 21261.68 473.48 43125.05 48083.81 2021-12-04 14:35:10.000 338 21261.69 473.47 43125.03 48083.71 2021-12-04 14:35:11.000 338 21261.75 473.46 43125.02 48083.75 2021-12-04 14:35:12.000 338 21261.76 473.43 43125.01 48083.72 2021-12-04 14:35:13.000 338 21261.78 473.43 43125.03 48083.73 2021-12-04 14:35:14.000 338 21261.78 473.43 43125.02 48083.76 2021-12-04 14:35:15.000 338 21261.79 473.40 43125.02 48083.73 2021-12-04 14:35:16.000 338 21261.76 473.39 43125.02 48083.76 2021-12-04 14:35:17.000 338 21261.74 473.41 43125.06 48083.74 2021-12-04 14:35:18.000 338 21261.72 473.44 43125.03 48083.75 2021-12-04 14:35:19.000 338 21261.70 473.48 43125.03 48083.74 2021-12-04 14:35:20.000 338 21261.69 473.51 43125.02 48083.76 2021-12-04 14:35:21.000 338 21261.67 473.56 43125.00 48083.71 2021-12-04 14:35:22.000 338 21261.61 473.60 43124.97 48083.69 2021-12-04 14:35:23.000 338 21261.56 473.64 43124.93 48083.64 2021-12-04 14:35:24.000 338 21261.51 473.66 43124.96 48083.61 2021-12-04 14:35:25.000 338 21261.48 473.74 43124.92 48083.57 2021-12-04 14:35:26.000 338 21261.48 473.79 43124.90 48083.57 2021-12-04 14:35:27.000 338 21261.44 473.79 43124.90 48083.50 2021-12-04 14:35:28.000 338 21261.42 473.79 43124.88 48083.52 2021-12-04 14:35:29.000 338 21261.44 473.77 43124.89 48083.47 2021-12-04 14:35:30.000 338 21261.45 473.80 43124.86 48083.51 2021-12-04 14:35:31.000 338 21261.51 473.76 43124.87 48083.47 2021-12-04 14:35:32.000 338 21261.54 473.75 43124.89 48083.48 2021-12-04 14:35:33.000 338 21261.52 473.76 43124.89 48083.49 2021-12-04 14:35:34.000 338 21261.51 473.85 43124.85 48083.51 2021-12-04 14:35:35.000 338 21261.54 473.93 43124.78 48083.47 2021-12-04 14:35:36.000 338 21261.56 473.95 43124.73 48083.41 2021-12-04 14:35:37.000 338 21261.58 473.94 43124.69 48083.39 2021-12-04 14:35:38.000 338 21261.63 473.90 43124.68 48083.38 2021-12-04 14:35:39.000 338 21261.65 473.86 43124.67 48083.32 2021-12-04 14:35:40.000 338 21261.64 473.81 43124.69 48083.38 2021-12-04 14:35:41.000 338 21261.67 473.77 43124.72 48083.42 2021-12-04 14:35:42.000 338 21261.69 473.75 43124.76 48083.47 2021-12-04 14:35:43.000 338 21261.67 473.73 43124.81 48083.53 2021-12-04 14:35:44.000 338 21261.67 473.74 43124.85 48083.53 2021-12-04 14:35:45.000 338 21261.64 473.75 43124.90 48083.55 2021-12-04 14:35:46.000 338 21261.63 473.78 43124.94 48083.60 2021-12-04 14:35:47.000 338 21261.60 473.79 43124.95 48083.60 2021-12-04 14:35:48.000 338 21261.59 473.82 43124.95 48083.57 2021-12-04 14:35:49.000 338 21261.61 473.81 43124.97 48083.62 2021-12-04 14:35:50.000 338 21261.60 473.85 43124.94 48083.62 2021-12-04 14:35:51.000 338 21261.58 473.84 43124.94 48083.60 2021-12-04 14:35:52.000 338 21261.61 473.84 43124.96 48083.63 2021-12-04 14:35:53.000 338 21261.68 473.80 43124.98 48083.65 2021-12-04 14:35:54.000 338 21261.72 473.73 43125.01 48083.67 2021-12-04 14:35:55.000 338 21261.79 473.71 43125.04 48083.75 2021-12-04 14:35:56.000 338 21261.83 473.69 43125.06 48083.78 2021-12-04 14:35:57.000 338 21261.88 473.67 43125.08 48083.82 2021-12-04 14:35:58.000 338 21261.92 473.66 43125.10 48083.87 2021-12-04 14:35:59.000 338 21261.91 473.70 43125.09 48083.88 2021-12-04 14:36:00.000 338 21261.93 473.71 43125.06 48083.91 2021-12-04 14:36:01.000 338 21261.88 473.70 43125.07 48083.88 2021-12-04 14:36:02.000 338 21261.88 473.70 43125.09 48083.91 2021-12-04 14:36:03.000 338 21261.87 473.72 43125.10 48083.91 2021-12-04 14:36:04.000 338 21261.84 473.75 43125.11 48083.90 2021-12-04 14:36:05.000 338 21261.79 473.76 43125.11 48083.88 2021-12-04 14:36:06.000 338 21261.77 473.79 43125.12 48083.86 2021-12-04 14:36:07.000 338 21261.72 473.80 43125.11 48083.83 2021-12-04 14:36:08.000 338 21261.67 473.83 43125.07 48083.75 2021-12-04 14:36:09.000 338 21261.64 473.83 43125.05 48083.80 2021-12-04 14:36:10.000 338 21261.66 473.84 43125.07 48083.72 2021-12-04 14:36:11.000 338 21261.66 473.84 43125.03 48083.75 2021-12-04 14:36:12.000 338 21261.65 473.83 43125.00 48083.70 2021-12-04 14:36:13.000 338 21261.67 473.80 43125.05 48083.71 2021-12-04 14:36:14.000 338 21261.70 473.81 43125.05 48083.69 2021-12-04 14:36:15.000 338 21261.69 473.80 43125.05 48083.72 2021-12-04 14:36:16.000 338 21261.70 473.81 43125.03 48083.75 2021-12-04 14:36:17.000 338 21261.77 473.80 43125.03 48083.74 2021-12-04 14:36:18.000 338 21261.82 473.79 43125.01 48083.80 2021-12-04 14:36:19.000 338 21261.83 473.83 43125.04 48083.77 2021-12-04 14:36:20.000 338 21261.83 473.87 43125.04 48083.77 2021-12-04 14:36:21.000 338 21261.82 473.86 43125.02 48083.76 2021-12-04 14:36:22.000 338 21261.82 473.84 43125.03 48083.74 2021-12-04 14:36:23.000 338 21261.81 473.84 43125.02 48083.79 2021-12-04 14:36:24.000 338 21261.79 473.89 43125.03 48083.77 2021-12-04 14:36:25.000 338 21261.75 473.94 43125.02 48083.78 2021-12-04 14:36:26.000 338 21261.72 473.99 43125.06 48083.76 2021-12-04 14:36:27.000 338 21261.69 474.00 43125.05 48083.72 2021-12-04 14:36:28.000 338 21261.63 474.07 43125.02 48083.71 2021-12-04 14:36:29.000 338 21261.56 474.10 43124.98 48083.67 2021-12-04 14:36:30.000 338 21261.54 474.13 43124.95 48083.63 2021-12-04 14:36:31.000 338 21261.49 474.14 43124.91 48083.54 2021-12-04 14:36:32.000 338 21261.50 474.12 43124.88 48083.49 2021-12-04 14:36:33.000 338 21261.50 474.12 43124.87 48083.48 2021-12-04 14:36:34.000 338 21261.55 474.08 43124.90 48083.53 2021-12-04 14:36:35.000 338 21261.57 474.03 43124.90 48083.52 2021-12-04 14:36:36.000 338 21261.62 473.97 43124.92 48083.51 2021-12-04 14:36:37.000 338 21261.70 473.92 43124.93 48083.58 2021-12-04 14:36:38.000 338 21261.76 473.90 43124.92 48083.63 2021-12-04 14:36:39.000 338 21261.76 473.93 43124.93 48083.66 2021-12-04 14:36:40.000 338 21261.78 473.93 43124.92 48083.69 2021-12-04 14:36:41.000 338 21261.80 473.89 43124.96 48083.70 2021-12-04 14:36:42.000 338 21261.77 473.91 43124.98 48083.70 2021-12-04 14:36:43.000 338 21261.77 473.97 43124.98 48083.70 2021-12-04 14:36:44.000 338 21261.74 474.02 43124.96 48083.73 2021-12-04 14:36:45.000 338 21261.75 474.03 43124.94 48083.69 2021-12-04 14:36:46.000 338 21261.73 474.05 43124.95 48083.70 2021-12-04 14:36:47.000 338 21261.61 474.10 43124.94 48083.65 2021-12-04 14:36:48.000 338 21261.55 474.14 43124.94 48083.63 2021-12-04 14:36:49.000 338 21261.52 474.18 43124.92 48083.60 2021-12-04 14:36:50.000 338 21261.51 474.19 43124.92 48083.57 2021-12-04 14:36:51.000 338 21261.50 474.19 43124.94 48083.54 2021-12-04 14:36:52.000 338 21261.45 474.20 43124.88 48083.54 2021-12-04 14:36:53.000 338 21261.46 474.23 43124.87 48083.54 2021-12-04 14:36:54.000 338 21261.49 474.20 43124.89 48083.52 2021-12-04 14:36:55.000 338 21261.53 474.14 43124.88 48083.51 2021-12-04 14:36:56.000 338 21261.56 474.12 43124.89 48083.55 2021-12-04 14:36:57.000 338 21261.61 474.10 43124.92 48083.57 2021-12-04 14:36:58.000 338 21261.67 474.05 43124.93 48083.59 2021-12-04 14:36:59.000 338 21261.73 474.02 43124.95 48083.64 2021-12-04 14:37:00.000 338 21261.76 473.96 43124.97 48083.70 2021-12-04 14:37:01.000 338 21261.80 473.95 43124.95 48083.69 2021-12-04 14:37:02.000 338 21261.81 473.98 43125.01 48083.78 2021-12-04 14:37:03.000 338 21261.81 474.01 43125.02 48083.75 2021-12-04 14:37:04.000 338 21261.81 474.04 43125.01 48083.76 2021-12-04 14:37:05.000 338 21261.80 474.03 43125.03 48083.77 2021-12-04 14:37:06.000 338 21261.74 474.06 43125.04 48083.76 2021-12-04 14:37:07.000 338 21261.72 474.10 43125.04 48083.76 2021-12-04 14:37:08.000 338 21261.69 474.11 43125.06 48083.74 2021-12-04 14:37:09.000 338 21261.68 474.15 43125.06 48083.72 2021-12-04 14:37:10.000 338 21261.63 474.16 43125.07 48083.73 2021-12-04 14:37:11.000 338 21261.63 474.16 43125.02 48083.73 2021-12-04 14:37:12.000 338 21261.61 474.18 43125.06 48083.69 2021-12-04 14:37:13.000 338 21261.58 474.17 43125.07 48083.75 2021-12-04 14:37:14.000 338 21261.59 474.16 43125.04 48083.72 2021-12-04 14:37:15.000 338 21261.63 474.16 43125.08 48083.77 2021-12-04 14:37:16.000 338 21261.65 474.16 43125.10 48083.77 2021-12-04 14:37:17.000 338 21261.70 474.11 43125.09 48083.80 2021-12-04 14:37:18.000 338 21261.75 474.08 43125.15 48083.82 2021-12-04 14:37:19.000 338 21261.76 474.10 43125.18 48083.88 2021-12-04 14:37:20.000 338 21261.81 474.10 43125.18 48083.88 2021-12-04 14:37:21.000 338 21261.86 474.09 43125.22 48083.91 2021-12-04 14:37:22.000 338 21261.89 474.08 43125.21 48083.97 2021-12-04 14:37:23.000 338 21261.87 474.09 43125.19 48083.95 2021-12-04 14:37:24.000 338 21261.89 474.04 43125.22 48084.00 2021-12-04 14:37:25.000 338 21261.91 473.97 43125.26 48083.99 2021-12-04 14:37:26.000 338 21261.94 473.93 43125.28 48084.04 2021-12-04 14:37:27.000 338 21261.91 473.89 43125.36 48084.14 2021-12-04 14:37:28.000 338 21261.90 473.88 43125.42 48084.12 2021-12-04 14:37:29.000 338 21261.93 473.84 43125.47 48084.19 2021-12-04 14:37:30.000 338 21261.89 473.84 43125.49 48084.21 2021-12-04 14:37:31.000 338 21261.92 473.86 43125.48 48084.24 2021-12-04 14:37:32.000 338 21261.90 473.88 43125.49 48084.24 2021-12-04 14:37:33.000 338 21261.89 473.86 43125.47 48084.23 2021-12-04 14:37:34.000 338 21261.89 473.83 43125.49 48084.23 2021-12-04 14:37:35.000 338 21261.90 473.82 43125.50 48084.19 2021-12-04 14:37:36.000 338 21261.90 473.86 43125.47 48084.24 2021-12-04 14:37:37.000 338 21261.89 473.89 43125.47 48084.17 2021-12-04 14:37:38.000 338 21261.85 473.91 43125.46 48084.23 2021-12-04 14:37:39.000 338 21261.85 473.96 43125.43 48084.21 2021-12-04 14:37:40.000 338 21261.83 473.98 43125.38 48084.14 2021-12-04 14:37:41.000 338 21261.80 474.02 43125.34 48084.07 2021-12-04 14:37:42.000 338 21261.74 474.05 43125.29 48084.06 2021-12-04 14:37:43.000 338 21261.74 474.08 43125.27 48084.02 2021-12-04 14:37:44.000 338 21261.76 474.08 43125.25 48083.98 2021-12-04 14:37:45.000 338 21261.76 474.08 43125.25 48083.94 2021-12-04 14:37:46.000 338 21261.81 474.01 43125.25 48083.96 2021-12-04 14:37:47.000 338 21261.84 473.98 43125.28 48084.01 2021-12-04 14:37:48.000 338 21261.88 473.95 43125.30 48084.02 2021-12-04 14:37:49.000 338 21261.86 473.95 43125.30 48084.08 2021-12-04 14:37:50.000 338 21261.90 473.94 43125.33 48084.05 2021-12-04 14:37:51.000 338 21261.91 473.93 43125.37 48084.13 2021-12-04 14:37:52.000 338 21261.93 473.95 43125.33 48084.08 2021-12-04 14:37:53.000 338 21261.92 474.00 43125.30 48084.07 2021-12-04 14:37:54.000 338 21261.92 474.03 43125.31 48084.07 2021-12-04 14:37:55.000 338 21261.91 474.01 43125.31 48084.08 2021-12-04 14:37:56.000 338 21261.90 474.02 43125.32 48084.02 2021-12-04 14:37:57.000 338 21261.91 474.05 43125.28 48084.06 2021-12-04 14:37:58.000 338 21261.86 474.09 43125.25 48084.04 2021-12-04 14:37:59.000 338 21261.83 474.09 43125.23 48083.97 2021-12-04 14:38:00.000 338 21261.79 474.16 43125.20 48083.99 2021-12-04 14:38:01.000 338 21261.75 474.19 43125.19 48083.93 2021-12-04 14:38:02.000 338 21261.75 474.19 43125.20 48083.91 2021-12-04 14:38:03.000 338 21261.74 474.20 43125.19 48083.88 2021-12-04 14:38:04.000 338 21261.73 474.22 43125.17 48083.91 2021-12-04 14:38:05.000 338 21261.72 474.24 43125.16 48083.89 2021-12-04 14:38:06.000 338 21261.70 474.25 43125.17 48083.83 2021-12-04 14:38:07.000 338 21261.73 474.21 43125.21 48083.85 2021-12-04 14:38:08.000 338 21261.77 474.19 43125.21 48083.86 2021-12-04 14:38:09.000 338 21261.79 474.20 43125.21 48083.91 2021-12-04 14:38:10.000 338 21261.81 474.19 43125.24 48083.92 2021-12-04 14:38:11.000 338 21261.84 474.15 43125.23 48083.97 2021-12-04 14:38:12.000 338 21261.91 474.12 43125.22 48084.00 2021-12-04 14:38:13.000 338 21261.93 474.11 43125.25 48084.03 2021-12-04 14:38:14.000 338 21261.94 474.12 43125.28 48084.05 2021-12-04 14:38:15.000 338 21261.95 474.17 43125.25 48084.05 2021-12-04 14:38:16.000 338 21261.98 474.17 43125.24 48084.03 2021-12-04 14:38:17.000 338 21261.98 474.19 43125.23 48084.01 2021-12-04 14:38:18.000 338 21261.96 474.20 43125.22 48083.99 2021-12-04 14:38:19.000 338 21261.94 474.21 43125.19 48084.01 2021-12-04 14:38:20.000 338 21261.88 474.31 43125.16 48083.97 2021-12-04 14:38:21.000 338 21261.81 474.39 43125.13 48083.93 2021-12-04 14:38:22.000 338 21261.75 474.43 43125.10 48083.85 2021-12-04 14:38:23.000 338 21261.69 474.46 43125.03 48083.80 2021-12-04 14:38:24.000 338 21261.66 474.51 43125.01 48083.74 2021-12-04 14:38:25.000 338 21261.60 474.56 43124.97 48083.67 2021-12-04 14:38:26.000 338 21261.60 474.57 43124.98 48083.64 2021-12-04 14:38:27.000 338 21261.58 474.55 43124.99 48083.62 2021-12-04 14:38:28.000 338 21261.56 474.56 43124.96 48083.59 2021-12-04 14:38:29.000 338 21261.56 474.58 43124.92 48083.58 2021-12-04 14:38:30.000 338 21261.60 474.57 43124.91 48083.57 2021-12-04 14:38:31.000 338 21261.59 474.55 43124.92 48083.56 2021-12-04 14:38:32.000 338 21261.61 474.50 43124.93 48083.59 2021-12-04 14:38:33.000 338 21261.63 474.48 43124.95 48083.59 2021-12-04 14:38:34.000 338 21261.68 474.41 43125.00 48083.61 2021-12-04 14:38:35.000 338 21261.68 474.37 43125.03 48083.68 2021-12-04 14:38:36.000 338 21261.73 474.35 43125.02 48083.70 2021-12-04 14:38:37.000 338 21261.77 474.30 43125.04 48083.71 2021-12-04 14:38:38.000 338 21261.80 474.24 43125.07 48083.82 2021-12-04 14:38:39.000 338 21261.81 474.24 43125.11 48083.80 2021-12-04 14:38:40.000 338 21261.79 474.23 43125.12 48083.85 2021-12-04 14:38:41.000 338 21261.81 474.20 43125.17 48083.91 2021-12-04 14:38:42.000 338 21261.81 474.20 43125.17 48083.91 2021-12-04 14:38:43.000 338 21261.81 474.22 43125.16 48083.87 2021-12-04 14:38:44.000 338 21261.79 474.23 43125.17 48083.93 2021-12-04 14:38:45.000 338 21261.80 474.23 43125.21 48083.89 2021-12-04 14:38:46.000 338 21261.81 474.21 43125.20 48083.93 2021-12-04 14:38:47.000 338 21261.83 474.23 43125.20 48083.98 2021-12-04 14:38:48.000 338 21261.87 474.20 43125.26 48083.95 2021-12-04 14:38:49.000 338 21261.84 474.21 43125.26 48083.95 2021-12-04 14:38:50.000 338 21261.87 474.21 43125.28 48084.03 2021-12-04 14:38:51.000 338 21261.86 474.22 43125.26 48084.00 2021-12-04 14:38:52.000 338 21261.89 474.23 43125.28 48084.01 2021-12-04 14:38:53.000 338 21261.89 474.23 43125.28 48084.01 2021-12-04 14:38:54.000 338 21261.84 474.23 43125.29 48084.04 2021-12-04 14:38:55.000 338 21261.85 474.22 43125.31 48084.03 2021-12-04 14:38:56.000 338 21261.86 474.25 43125.32 48084.06 2021-12-04 14:38:57.000 338 21261.83 474.26 43125.31 48084.03 2021-12-04 14:38:58.000 338 21261.78 474.26 43125.31 48084.07 2021-12-04 14:38:59.000 338 21261.76 474.25 43125.32 48084.03 2021-12-04 14:39:00.000 338 21261.76 474.24 43125.34 48084.03 2021-12-04 14:39:01.000 338 21261.72 474.24 43125.33 48084.00 2021-12-04 14:39:02.000 338 21261.73 474.23 43125.36 48084.01 2021-12-04 14:39:03.000 338 21261.71 474.21 43125.40 48084.08 2021-12-04 14:39:04.000 338 21261.71 474.22 43125.37 48084.03 2021-12-04 14:39:05.000 338 21261.74 474.21 43125.34 48084.06 2021-12-04 14:39:06.000 338 21261.74 474.22 43125.34 48084.02 2021-12-04 14:39:07.000 338 21261.72 474.28 43125.35 48084.09 2021-12-04 14:39:08.000 338 21261.70 474.33 43125.35 48084.03 2021-12-04 14:39:09.000 338 21261.71 474.35 43125.36 48084.06 2021-12-04 14:39:10.000 338 21261.74 474.38 43125.32 48084.05 2021-12-04 14:39:11.000 338 21261.73 474.41 43125.28 48083.99 2021-12-04 14:39:12.000 338 21261.70 474.42 43125.27 48084.04 2021-12-04 14:39:13.000 338 21261.73 474.39 43125.26 48083.97 2021-12-04 14:39:14.000 338 21261.70 474.36 43125.30 48083.99 2021-12-04 14:39:15.000 338 21261.69 474.35 43125.32 48083.94 2021-12-04 14:39:16.000 338 21261.65 474.39 43125.33 48084.02 2021-12-04 14:39:17.000 338 21261.65 474.43 43125.34 48084.02 2021-12-04 14:39:18.000 338 21261.65 474.42 43125.34 48084.00 2021-12-04 14:39:19.000 338 21261.63 474.42 43125.32 48084.02 2021-12-04 14:39:20.000 338 21261.63 474.41 43125.35 48084.00 2021-12-04 14:39:21.000 338 21261.64 474.41 43125.38 48084.03 2021-12-04 14:39:22.000 338 21261.58 474.43 43125.39 48084.00 2021-12-04 14:39:23.000 338 21261.55 474.41 43125.38 48083.98 2021-12-04 14:39:24.000 338 21261.55 474.45 43125.41 48084.02 2021-12-04 14:39:25.000 338 21261.56 474.47 43125.40 48084.02 2021-12-04 14:39:26.000 338 21261.57 474.48 43125.39 48084.00 2021-12-04 14:39:27.000 338 21261.61 474.46 43125.39 48084.05 2021-12-04 14:39:28.000 338 21261.61 474.48 43125.40 48083.98 2021-12-04 14:39:29.000 338 21261.60 474.52 43125.38 48084.10 2021-12-04 14:39:30.000 338 21261.60 474.56 43125.32 48084.00 2021-12-04 14:39:31.000 338 21261.62 474.55 43125.36 48084.03 2021-12-04 14:39:32.000 338 21261.63 474.57 43125.32 48084.00 2021-12-04 14:39:33.000 338 21261.60 474.60 43125.28 48084.03 2021-12-04 14:39:34.000 338 21261.60 474.63 43125.27 48084.01 2021-12-04 14:39:35.000 338 21261.56 474.65 43125.26 48083.95 2021-12-04 14:39:36.000 338 21261.51 474.69 43125.26 48084.01 2021-12-04 14:39:37.000 338 21261.50 474.76 43125.28 48083.91 2021-12-04 14:39:38.000 338 21261.48 474.76 43125.25 48083.93 2021-12-04 14:39:39.000 338 21261.44 474.82 43125.22 48083.82 2021-12-04 14:39:40.000 338 21261.43 474.82 43125.18 48083.87 2021-12-04 14:39:41.000 338 21261.45 474.83 43125.15 48083.80 2021-12-04 14:39:42.000 338 21261.40 474.87 43125.18 48083.76 2021-12-04 14:39:43.000 338 21261.41 474.88 43125.16 48083.80 2021-12-04 14:39:44.000 338 21261.41 474.89 43125.12 48083.72 2021-12-04 14:39:45.000 338 21261.43 474.88 43125.13 48083.81 2021-12-04 14:39:46.000 338 21261.44 474.87 43125.13 48083.70 2021-12-04 14:39:47.000 338 21261.41 474.87 43125.11 48083.77 2021-12-04 14:39:48.000 338 21261.40 474.87 43125.15 48083.73 2021-12-04 14:39:49.000 338 21261.42 474.88 43125.12 48083.69 2021-12-04 14:39:50.000 338 21261.44 474.90 43125.07 48083.69 2021-12-04 14:39:51.000 338 21261.43 474.87 43125.09 48083.73 2021-12-04 14:39:52.000 338 21261.42 474.83 43125.12 48083.70 2021-12-04 14:39:53.000 338 21261.44 474.80 43125.12 48083.73 2021-12-04 14:39:54.000 338 21261.40 474.78 43125.12 48083.75 2021-12-04 14:39:55.000 338 21261.38 474.77 43125.11 48083.63 2021-12-04 14:39:56.000 338 21261.34 474.77 43125.11 48083.71 2021-12-04 14:39:57.000 338 21261.31 474.76 43125.11 48083.66 2021-12-04 14:39:58.000 338 21261.31 474.76 43125.13 48083.67 2021-12-04 14:39:59.000 338 21261.26 474.79 43125.16 48083.71 2021-12-04 14:40:00.000 338 21261.23 474.80 43125.15 48083.63 2021-12-04 14:40:01.000 338 21261.24 474.79 43125.17 48083.72 2021-12-04 14:40:02.000 338 21261.27 474.76 43125.17 48083.64 2021-12-04 14:40:03.000 338 21261.30 474.72 43125.20 48083.73 2021-12-04 14:40:04.000 338 21261.34 474.70 43125.23 48083.68 2021-12-04 14:40:05.000 338 21261.36 474.71 43125.24 48083.78 2021-12-04 14:40:06.000 338 21261.39 474.72 43125.23 48083.81 2021-12-04 14:40:07.000 338 21261.36 474.79 43125.21 48083.78 2021-12-04 14:40:08.000 338 21261.37 474.80 43125.24 48083.80 2021-12-04 14:40:09.000 338 21261.38 474.81 43125.23 48083.78 2021-12-04 14:40:10.000 338 21261.41 474.80 43125.24 48083.81 2021-12-04 14:40:11.000 338 21261.40 474.80 43125.25 48083.79 2021-12-04 14:40:12.000 338 21261.42 474.79 43125.27 48083.86 2021-12-04 14:40:13.000 338 21261.42 474.78 43125.28 48083.77 2021-12-04 14:40:14.000 338 21261.39 474.75 43125.29 48083.87 2021-12-04 14:40:15.000 338 21261.33 474.76 43125.27 48083.82 2021-12-04 14:40:16.000 338 21261.34 474.78 43125.28 48083.91 2021-12-04 14:40:17.000 338 21261.34 474.78 43125.32 48083.85 2021-12-04 14:40:18.000 338 21261.30 474.75 43125.33 48083.84 2021-12-04 14:40:19.000 338 21261.30 474.75 43125.36 48083.92 2021-12-04 14:40:20.000 338 21261.31 474.73 43125.38 48083.82 2021-12-04 14:40:21.000 338 21261.31 474.71 43125.42 48083.91 2021-12-04 14:40:22.000 338 21261.31 474.69 43125.43 48083.90 2021-12-04 14:40:23.000 338 21261.32 474.68 43125.44 48083.96 2021-12-04 14:40:24.000 338 21261.33 474.64 43125.44 48083.91 2021-12-04 14:40:25.000 338 21261.34 474.60 43125.52 48084.00 2021-12-04 14:40:26.000 338 21261.36 474.60 43125.52 48083.98 2021-12-04 14:40:27.000 338 21261.39 474.60 43125.52 48084.02 2021-12-04 14:40:28.000 338 21261.40 474.58 43125.55 48084.03 2021-12-04 14:40:29.000 338 21261.36 474.61 43125.62 48084.07 2021-12-04 14:40:30.000 338 21261.38 474.60 43125.63 48084.11 2021-12-04 14:40:31.000 338 21261.39 474.60 43125.62 48084.08 2021-12-04 14:40:32.000 338 21261.41 474.60 43125.62 48084.12 2021-12-04 14:40:33.000 338 21261.45 474.58 43125.64 48084.08 2021-12-04 14:40:34.000 338 21261.43 474.57 43125.63 48084.15 2021-12-04 14:40:35.000 338 21261.44 474.53 43125.62 48084.13 2021-12-04 14:40:36.000 338 21261.42 474.52 43125.63 48084.17 2021-12-04 14:40:37.000 338 21261.42 474.51 43125.64 48084.20 2021-12-04 14:40:38.000 338 21261.41 474.49 43125.66 48084.17 2021-12-04 14:40:39.000 338 21261.41 474.47 43125.67 48084.22 2021-12-04 14:40:40.000 338 21261.40 474.47 43125.70 48084.15 2021-12-04 14:40:41.000 338 21261.36 474.48 43125.71 48084.19 2021-12-04 14:40:42.000 338 21261.38 474.48 43125.70 48084.16 2021-12-04 14:40:43.000 338 21261.37 474.53 43125.68 48084.15 2021-12-04 14:40:44.000 338 21261.33 474.55 43125.68 48084.16 2021-12-04 14:40:45.000 338 21261.28 474.58 43125.66 48084.14 2021-12-04 14:40:46.000 338 21261.25 474.61 43125.64 48084.15 2021-12-04 14:40:47.000 338 21261.21 474.62 43125.67 48084.07 2021-12-04 14:40:48.000 338 21261.16 474.64 43125.61 48084.08 2021-12-04 14:40:49.000 338 21261.16 474.66 43125.62 48084.01 2021-12-04 14:40:50.000 338 21261.12 474.68 43125.61 48084.05 2021-12-04 14:40:51.000 338 21261.08 474.69 43125.57 48083.98 2021-12-04 14:40:52.000 338 21261.08 474.72 43125.60 48083.99 2021-12-04 14:40:53.000 338 21261.09 474.76 43125.53 48084.01 2021-12-04 14:40:54.000 338 21261.07 474.82 43125.52 48083.92 2021-12-04 14:40:55.000 338 21261.07 474.85 43125.49 48083.98 2021-12-04 14:40:56.000 338 21261.10 474.87 43125.51 48083.86 2021-12-04 14:40:57.000 338 21261.11 474.87 43125.53 48083.93 2021-12-04 14:40:58.000 338 21261.10 474.86 43125.49 48083.90 2021-12-04 14:40:59.000 338 21261.05 474.92 43125.49 48083.89 2021-12-04 14:41:00.000 338 21261.04 474.94 43125.48 48083.87 2021-12-04 14:41:01.000 338 21261.04 474.95 43125.46 48083.89 2021-12-04 14:41:02.000 338 21261.03 474.93 43125.42 48083.87 2021-12-04 14:41:03.000 338 21261.02 474.96 43125.40 48083.82 2021-12-04 14:41:04.000 338 21260.97 475.01 43125.38 48083.82 2021-12-04 14:41:05.000 338 21260.92 475.01 43125.36 48083.77 2021-12-04 14:41:06.000 338 21260.90 475.00 43125.33 48083.78 2021-12-04 14:41:07.000 338 21260.91 475.00 43125.32 48083.70 2021-12-04 14:41:08.000 338 21260.95 474.96 43125.32 48083.69 2021-12-04 14:41:09.000 338 21260.97 474.95 43125.31 48083.76 2021-12-04 14:41:10.000 338 21261.00 474.93 43125.34 48083.76 2021-12-04 14:41:11.000 338 21261.03 474.89 43125.39 48083.71 2021-12-04 14:41:12.000 338 21261.02 474.91 43125.36 48083.80 2021-12-04 14:41:13.000 338 21261.03 474.95 43125.35 48083.73 2021-12-04 14:41:14.000 338 21261.03 475.00 43125.32 48083.82 2021-12-04 14:41:15.000 338 21261.03 475.04 43125.27 48083.69 2021-12-04 14:41:16.000 338 21261.00 475.07 43125.24 48083.70 2021-12-04 14:41:17.000 338 21261.02 475.08 43125.22 48083.60 2021-12-04 14:41:18.000 338 21261.01 475.07 43125.20 48083.63 2021-12-04 14:41:19.000 338 21261.05 475.05 43125.20 48083.60 2021-12-04 14:41:20.000 338 21261.07 475.03 43125.20 48083.59 2021-12-04 14:41:21.000 338 21261.06 475.02 43125.21 48083.58 2021-12-04 14:41:22.000 338 21261.09 475.01 43125.20 48083.62 2021-12-04 14:41:23.000 338 21261.07 474.99 43125.21 48083.65 2021-12-04 14:41:24.000 338 21261.08 474.97 43125.23 48083.64 2021-12-04 14:41:25.000 338 21261.06 474.99 43125.25 48083.61 2021-12-04 14:41:26.000 338 21261.05 475.00 43125.21 48083.62 2021-12-04 14:41:27.000 338 21261.01 474.99 43125.21 48083.59 2021-12-04 14:41:28.000 338 21261.00 474.96 43125.20 48083.64 2021-12-04 14:41:29.000 338 21260.97 474.94 43125.21 48083.63 2021-12-04 14:41:30.000 338 21260.93 474.85 43125.24 48083.57 2021-12-04 14:41:31.000 338 21260.97 474.81 43125.25 48083.68 2021-12-04 14:41:32.000 338 21261.01 474.77 43125.31 48083.65 2021-12-04 14:41:33.000 338 21261.04 474.79 43125.30 48083.76 2021-12-04 14:41:34.000 338 21261.10 474.80 43125.31 48083.73 2021-12-04 14:41:35.000 338 21261.17 474.76 43125.31 48083.70 2021-12-04 14:41:36.000 338 21261.16 474.78 43125.30 48083.78 2021-12-04 14:41:37.000 338 21261.16 474.80 43125.28 48083.80 2021-12-04 14:41:38.000 338 21261.23 474.77 43125.26 48083.74 2021-12-04 14:41:39.000 338 21261.23 474.76 43125.27 48083.78 2021-12-04 14:41:40.000 338 21261.22 474.75 43125.26 48083.73 2021-12-04 14:41:41.000 338 21261.21 474.73 43125.28 48083.81 2021-12-04 14:41:42.000 338 21261.19 474.76 43125.29 48083.78 2021-12-04 14:41:43.000 338 21261.19 474.78 43125.26 48083.79 2021-12-04 14:41:44.000 338 21261.15 474.79 43125.24 48083.70 2021-12-04 14:41:45.000 338 21261.14 474.79 43125.20 48083.73 2021-12-04 14:41:46.000 338 21261.10 474.78 43125.19 48083.69 2021-12-04 14:41:47.000 338 21261.08 474.75 43125.22 48083.69 2021-12-04 14:41:48.000 338 21261.07 474.71 43125.23 48083.65 2021-12-04 14:41:49.000 338 21261.05 474.68 43125.22 48083.59 2021-12-04 14:41:50.000 338 21261.00 474.66 43125.24 48083.67 2021-12-04 14:41:51.000 338 21260.99 474.68 43125.26 48083.60 2021-12-04 14:41:52.000 338 21260.98 474.68 43125.28 48083.67 2021-12-04 14:41:53.000 338 21260.99 474.67 43125.28 48083.72 2021-12-04 14:41:54.000 338 21261.03 474.63 43125.25 48083.64 2021-12-04 14:41:55.000 338 21261.05 474.61 43125.26 48083.66 2021-12-04 14:41:56.000 338 21261.10 474.62 43125.29 48083.74 2021-12-04 14:41:57.000 338 21261.14 474.57 43125.31 48083.75 2021-12-04 14:41:58.000 338 21261.18 474.57 43125.32 48083.77 2021-12-04 14:41:59.000 338 21261.21 474.59 43125.31 48083.83 2021-12-04 14:42:00.000 338 21261.21 474.60 43125.32 48083.77 2021-12-04 14:42:01.000 338 21261.17 474.64 43125.31 48083.80 2021-12-04 14:42:02.000 338 21261.17 474.68 43125.29 48083.82 2021-12-04 14:42:03.000 338 21261.18 474.69 43125.27 48083.77 2021-12-04 14:42:04.000 338 21261.17 474.72 43125.29 48083.81 2021-12-04 14:42:05.000 338 21261.19 474.73 43125.29 48083.73 2021-12-04 14:42:06.000 338 21261.12 474.75 43125.26 48083.69 2021-12-04 14:42:07.000 338 21261.09 474.79 43125.26 48083.71 2021-12-04 14:42:08.000 338 21261.09 474.80 43125.21 48083.63 2021-12-04 14:42:09.000 338 21261.11 474.76 43125.16 48083.65 2021-12-04 14:42:10.000 338 21261.14 474.69 43125.21 48083.64 2021-12-04 14:42:11.000 338 21261.18 474.60 43125.24 48083.69 2021-12-04 14:42:12.000 338 21261.23 474.60 43125.26 48083.75 2021-12-04 14:42:13.000 338 21261.18 474.63 43125.26 48083.72 2021-12-04 14:42:14.000 338 21261.18 474.64 43125.23 48083.76 2021-12-04 14:42:15.000 338 21261.20 474.66 43125.21 48083.66 2021-12-04 14:42:16.000 338 21261.21 474.65 43125.19 48083.74 2021-12-04 14:42:17.000 338 21261.22 474.62 43125.20 48083.72 2021-12-04 14:42:18.000 338 21261.29 474.55 43125.21 48083.72 2021-12-04 14:42:19.000 338 21261.32 474.50 43125.28 48083.74 2021-12-04 14:42:20.000 338 21261.36 474.48 43125.31 48083.79 2021-12-04 14:42:21.000 338 21261.36 474.50 43125.34 48083.85 2021-12-04 14:42:22.000 338 21261.33 474.51 43125.31 48083.80 2021-12-04 14:42:23.000 338 21261.32 474.53 43125.31 48083.87 2021-12-04 14:42:24.000 338 21261.30 474.55 43125.31 48083.79 2021-12-04 14:42:25.000 338 21261.26 474.59 43125.29 48083.85 2021-12-04 14:42:26.000 338 21261.23 474.61 43125.25 48083.75 2021-12-04 14:42:27.000 338 21261.22 474.64 43125.17 48083.77 2021-12-04 14:42:28.000 338 21261.23 474.61 43125.18 48083.69 2021-12-04 14:42:29.000 338 21261.24 474.57 43125.20 48083.71 2021-12-04 14:42:30.000 338 21261.30 474.51 43125.24 48083.70 2021-12-04 14:42:31.000 338 21261.33 474.48 43125.25 48083.71 2021-12-04 14:42:32.000 338 21261.35 474.45 43125.27 48083.83 2021-12-04 14:42:33.000 338 21261.40 474.43 43125.32 48083.83 2021-12-04 14:42:34.000 338 21261.44 474.42 43125.35 48083.94 2021-12-04 14:42:35.000 338 21261.45 474.44 43125.40 48083.91 2021-12-04 14:42:36.000 338 21261.46 474.46 43125.41 48084.01 2021-12-04 14:42:37.000 338 21261.49 474.49 43125.44 48083.98 2021-12-04 14:42:38.000 338 21261.50 474.51 43125.41 48084.01 2021-12-04 14:42:39.000 338 21261.47 474.55 43125.42 48084.01 2021-12-04 14:42:40.000 338 21261.41 474.60 43125.40 48084.02 2021-12-04 14:42:41.000 338 21261.39 474.62 43125.44 48084.05 2021-12-04 14:42:42.000 338 21261.38 474.62 43125.43 48084.00 2021-12-04 14:42:43.000 338 21261.33 474.66 43125.41 48083.94 2021-12-04 14:42:44.000 338 21261.30 474.66 43125.45 48083.95 2021-12-04 14:42:45.000 338 21261.29 474.69 43125.46 48083.94 2021-12-04 14:42:46.000 338 21261.30 474.66 43125.45 48083.94 2021-12-04 14:42:47.000 338 21261.32 474.65 43125.49 48083.99 2021-12-04 14:42:48.000 338 21261.30 474.66 43125.47 48083.97 2021-12-04 14:42:49.000 338 21261.31 474.65 43125.50 48083.94 2021-12-04 14:42:50.000 338 21261.31 474.65 43125.51 48084.00 2021-12-04 14:42:51.000 338 21261.29 474.66 43125.49 48083.97 2021-12-04 14:42:52.000 338 21261.27 474.67 43125.48 48083.94 2021-12-04 14:42:53.000 338 21261.26 474.70 43125.48 48083.97 2021-12-04 14:42:54.000 338 21261.25 474.75 43125.41 48083.93 2021-12-04 14:42:55.000 338 21261.26 474.76 43125.41 48083.91 2021-12-04 14:42:56.000 338 21261.23 474.77 43125.39 48083.80 2021-12-04 14:42:57.000 338 21261.20 474.75 43125.38 48083.85 2021-12-04 14:42:58.000 338 21261.18 474.72 43125.39 48083.79 2021-12-04 14:42:59.000 338 21261.17 474.73 43125.37 48083.83 2021-12-04 14:43:00.000 338 21261.18 474.71 43125.38 48083.87 2021-12-04 14:43:01.000 338 21261.22 474.73 43125.38 48083.82 2021-12-04 14:43:02.000 338 21261.21 474.73 43125.35 48083.83 2021-12-04 14:43:03.000 338 21261.17 474.72 43125.37 48083.80 2021-12-04 14:43:04.000 338 21261.17 474.69 43125.36 48083.84 2021-12-04 14:43:05.000 338 21261.16 474.69 43125.36 48083.80 2021-12-04 14:43:06.000 338 21261.20 474.69 43125.39 48083.84 2021-12-04 14:43:07.000 338 21261.22 474.69 43125.38 48083.83 2021-12-04 14:43:08.000 338 21261.21 474.68 43125.37 48083.88 2021-12-04 14:43:09.000 338 21261.20 474.66 43125.39 48083.85 2021-12-04 14:43:10.000 338 21261.21 474.64 43125.39 48083.87 2021-12-04 14:43:11.000 338 21261.24 474.63 43125.42 48083.90 2021-12-04 14:43:12.000 338 21261.26 474.59 43125.43 48083.88 2021-12-04 14:43:13.000 338 21261.27 474.60 43125.42 48083.94 2021-12-04 14:43:14.000 338 21261.29 474.61 43125.43 48083.87 2021-12-04 14:43:15.000 338 21261.34 474.60 43125.42 48083.97 2021-12-04 14:43:16.000 338 21261.39 474.58 43125.45 48083.91 2021-12-04 14:43:17.000 338 21261.40 474.58 43125.44 48084.01 2021-12-04 14:43:18.000 338 21261.42 474.56 43125.42 48083.94 2021-12-04 14:43:19.000 338 21261.44 474.52 43125.43 48084.02 2021-12-04 14:43:20.000 338 21261.48 474.48 43125.43 48083.98 2021-12-04 14:43:21.000 338 21261.49 474.46 43125.47 48083.98 2021-12-04 14:43:22.000 338 21261.52 474.42 43125.50 48084.07 2021-12-04 14:43:23.000 338 21261.54 474.40 43125.50 48084.02 2021-12-04 14:43:24.000 338 21261.58 474.39 43125.53 48084.13 2021-12-04 14:43:25.000 338 21261.64 474.38 43125.52 48084.09 2021-12-04 14:43:26.000 338 21261.66 474.34 43125.58 48084.18 2021-12-04 14:43:27.000 338 21261.68 474.34 43125.59 48084.17 2021-12-04 14:43:28.000 338 21261.71 474.31 43125.60 48084.17 2021-12-04 14:43:29.000 338 21261.75 474.30 43125.60 48084.24 2021-12-04 14:43:30.000 338 21261.74 474.33 43125.58 48084.23 2021-12-04 14:43:31.000 338 21261.73 474.35 43125.57 48084.29 2021-12-04 14:43:32.000 338 21261.72 474.38 43125.60 48084.26 2021-12-04 14:43:33.000 338 21261.74 474.38 43125.61 48084.31 2021-12-04 14:43:34.000 338 21261.72 474.43 43125.59 48084.29 2021-12-04 14:43:35.000 338 21261.70 474.46 43125.60 48084.27 2021-12-04 14:43:36.000 338 21261.70 474.46 43125.62 48084.29 2021-12-04 14:43:37.000 338 21261.69 474.46 43125.61 48084.24 2021-12-04 14:43:38.000 338 21261.67 474.47 43125.60 48084.32 2021-12-04 14:43:39.000 338 21261.68 474.47 43125.62 48084.20 2021-12-04 14:43:40.000 338 21261.66 474.46 43125.65 48084.33 2021-12-04 14:43:41.000 338 21261.67 474.47 43125.65 48084.29 2021-12-04 14:43:42.000 338 21261.65 474.45 43125.66 48084.27 2021-12-04 14:43:43.000 338 21261.66 474.45 43125.66 48084.33 2021-12-04 14:43:44.000 338 21261.69 474.43 43125.68 48084.30 2021-12-04 14:43:45.000 338 21261.71 474.43 43125.67 48084.35 2021-12-04 14:43:46.000 338 21261.73 474.41 43125.68 48084.32 2021-12-04 14:43:47.000 338 21261.74 474.41 43125.71 48084.39 2021-12-04 14:43:48.000 338 21261.74 474.39 43125.73 48084.36 2021-12-04 14:43:49.000 338 21261.75 474.40 43125.71 48084.41 2021-12-04 14:43:50.000 338 21261.78 474.36 43125.72 48084.43 2021-12-04 14:43:51.000 338 21261.83 474.34 43125.74 48084.42 2021-12-04 14:43:52.000 338 21261.87 474.35 43125.75 48084.49 2021-12-04 14:43:53.000 338 21261.87 474.34 43125.80 48084.54 2021-12-04 14:43:54.000 338 21261.88 474.32 43125.82 48084.49 2021-12-04 14:43:55.000 338 21261.92 474.29 43125.84 48084.55 2021-12-04 14:43:56.000 338 21261.90 474.28 43125.83 48084.56 2021-12-04 14:43:57.000 338 21261.87 474.28 43125.85 48084.58 2021-12-04 14:43:58.000 338 21261.86 474.27 43125.90 48084.56 2021-12-04 14:43:59.000 338 21261.84 474.34 43125.89 48084.54 2021-12-04 14:44:00.000 338 21261.82 474.37 43125.89 48084.60 2021-12-04 14:44:01.000 338 21261.78 474.42 43125.90 48084.58 2021-12-04 14:44:02.000 338 21261.74 474.45 43125.86 48084.53 2021-12-04 14:44:03.000 338 21261.71 474.49 43125.90 48084.52 2021-12-04 14:44:04.000 338 21261.68 474.55 43125.89 48084.55 2021-12-04 14:44:05.000 338 21261.69 474.56 43125.88 48084.50 2021-12-04 14:44:06.000 338 21261.70 474.58 43125.86 48084.57 2021-12-04 14:44:07.000 338 21261.67 474.60 43125.88 48084.48 2021-12-04 14:44:08.000 338 21261.66 474.65 43125.87 48084.54 2021-12-04 14:44:09.000 338 21261.65 474.69 43125.84 48084.50 2021-12-04 14:44:10.000 338 21261.62 474.71 43125.83 48084.44 2021-12-04 14:44:11.000 338 21261.58 474.74 43125.82 48084.50 2021-12-04 14:44:12.000 338 21261.55 474.75 43125.82 48084.39 2021-12-04 14:44:13.000 338 21261.53 474.78 43125.80 48084.46 2021-12-04 14:44:14.000 338 21261.53 474.80 43125.79 48084.39 2021-12-04 14:44:15.000 338 21261.50 474.79 43125.78 48084.39 2021-12-04 14:44:16.000 338 21261.47 474.75 43125.78 48084.35 2021-12-04 14:44:17.000 338 21261.47 474.75 43125.79 48084.31 2021-12-04 14:44:18.000 338 21261.47 474.72 43125.80 48084.42 2021-12-04 14:44:19.000 338 21261.47 474.70 43125.82 48084.32 2021-12-04 14:44:20.000 338 21261.47 474.67 43125.85 48084.36 2021-12-04 14:44:21.000 338 21261.48 474.64 43125.85 48084.38 2021-12-04 14:44:22.000 338 21261.49 474.61 43125.84 48084.42 2021-12-04 14:44:23.000 338 21261.54 474.60 43125.84 48084.39 2021-12-04 14:44:24.000 338 21261.58 474.53 43125.89 48084.46 2021-12-04 14:44:25.000 338 21261.62 474.49 43125.91 48084.47 2021-12-04 14:44:26.000 338 21261.65 474.46 43125.91 48084.51 2021-12-04 14:44:27.000 338 21261.67 474.44 43125.93 48084.53 2021-12-04 14:44:28.000 338 21261.72 474.43 43125.92 48084.53 2021-12-04 14:44:29.000 338 21261.77 474.43 43125.90 48084.57 2021-12-04 14:44:30.000 338 21261.82 474.42 43125.89 48084.66 2021-12-04 14:44:31.000 338 21261.86 474.41 43125.90 48084.62 2021-12-04 14:44:32.000 338 21261.92 474.39 43125.94 48084.62 2021-12-04 14:44:33.000 338 21261.98 474.38 43125.95 48084.65 2021-12-04 14:44:34.000 338 21262.00 474.36 43125.97 48084.73 2021-12-04 14:44:35.000 338 21262.01 474.36 43125.93 48084.77 2021-12-04 14:44:36.000 338 21262.03 474.39 43125.94 48084.69 2021-12-04 14:44:37.000 338 21262.06 474.35 43125.97 48084.78 2021-12-04 14:44:38.000 338 21262.04 474.37 43125.95 48084.79 2021-12-04 14:44:39.000 338 21262.02 474.40 43125.94 48084.72 2021-12-04 14:44:40.000 338 21262.02 474.43 43125.89 48084.70 2021-12-04 14:44:41.000 338 21261.99 474.46 43125.87 48084.73 2021-12-04 14:44:42.000 338 21261.97 474.51 43125.85 48084.67 2021-12-04 14:44:43.000 338 21261.92 474.57 43125.77 48084.54 2021-12-04 14:44:44.000 338 21261.90 474.58 43125.73 48084.49 2021-12-04 14:44:45.000 338 21261.89 474.59 43125.68 48084.52 2021-12-04 14:44:46.000 338 21261.90 474.60 43125.65 48084.52 2021-12-04 14:44:47.000 338 21261.91 474.61 43125.64 48084.41 2021-12-04 14:44:48.000 338 21261.87 474.63 43125.59 48084.37 2021-12-04 14:44:49.000 338 21261.84 474.68 43125.56 48084.36 2021-12-04 14:44:50.000 338 21261.79 474.69 43125.53 48084.29 2021-12-04 14:44:51.000 338 21261.75 474.71 43125.51 48084.23 2021-12-04 14:44:52.000 338 21261.71 474.73 43125.48 48084.20 2021-12-04 14:44:53.000 338 21261.67 474.73 43125.46 48084.17 2021-12-04 14:44:54.000 338 21261.67 474.73 43125.46 48084.20 2021-12-04 14:44:55.000 338 21261.67 474.71 43125.46 48084.18 2021-12-04 14:44:56.000 338 21261.69 474.70 43125.49 48084.11 2021-12-04 14:44:57.000 338 21261.69 474.72 43125.47 48084.13 2021-12-04 14:44:58.000 338 21261.69 474.71 43125.46 48084.17 2021-12-04 14:44:59.000 338 21261.74 474.67 43125.48 48084.16 2021-12-04 14:45:00.000 338 21261.79 474.64 43125.51 48084.22 2021-12-04 14:45:01.000 338 21261.77 474.65 43125.54 48084.18 2021-12-04 14:45:02.000 338 21261.78 474.67 43125.53 48084.24 2021-12-04 14:45:03.000 338 21261.81 474.65 43125.55 48084.23 2021-12-04 14:45:04.000 338 21261.87 474.63 43125.54 48084.28 2021-12-04 14:45:05.000 338 21261.89 474.62 43125.51 48084.28 2021-12-04 14:45:06.000 338 21261.90 474.59 43125.54 48084.29 2021-12-04 14:45:07.000 338 21261.89 474.59 43125.55 48084.35 2021-12-04 14:45:08.000 338 21261.90 474.58 43125.56 48084.29 2021-12-04 14:45:09.000 338 21261.88 474.58 43125.57 48084.34 2021-12-04 14:45:10.000 338 21261.84 474.56 43125.55 48084.27 2021-12-04 14:45:11.000 338 21261.80 474.57 43125.52 48084.30 2021-12-04 14:45:12.000 338 21261.78 474.56 43125.56 48084.28 2021-12-04 14:45:13.000 338 21261.75 474.57 43125.60 48084.28 2021-12-04 14:45:14.000 338 21261.65 474.62 43125.57 48084.26 2021-12-04 14:45:15.000 338 21261.58 474.67 43125.57 48084.20 2021-12-04 14:45:16.000 338 21261.55 474.66 43125.55 48084.21 2021-12-04 14:45:17.000 338 21261.51 474.68 43125.59 48084.10 2021-12-04 14:45:18.000 338 21261.48 474.71 43125.57 48084.19 2021-12-04 14:45:19.000 338 21261.42 474.76 43125.56 48084.14 2021-12-04 14:45:20.000 338 21261.39 474.80 43125.55 48084.13 2021-12-04 14:45:21.000 338 21261.39 474.86 43125.49 48084.12 2021-12-04 14:45:22.000 338 21261.32 474.91 43125.49 48083.99 2021-12-04 14:45:23.000 338 21261.32 474.90 43125.50 48084.04 2021-12-04 14:45:24.000 338 21261.30 474.88 43125.45 48083.94 2021-12-04 14:45:25.000 338 21261.29 474.85 43125.45 48083.96 2021-12-04 14:45:26.000 338 21261.30 474.87 43125.43 48083.97 2021-12-04 14:45:27.000 338 21261.25 474.88 43125.41 48083.94 2021-12-04 14:45:28.000 338 21261.23 474.88 43125.43 48083.94 2021-12-04 14:45:29.000 338 21261.26 474.89 43125.43 48083.96 2021-12-04 14:45:30.000 338 21261.33 474.84 43125.48 48083.86 2021-12-04 14:45:31.000 338 21261.35 474.79 43125.47 48084.00 2021-12-04 14:45:32.000 338 21261.38 474.78 43125.50 48084.00 2021-12-04 14:45:33.000 338 21261.37 474.77 43125.51 48084.03 2021-12-04 14:45:34.000 338 21261.37 474.77 43125.50 48084.06 2021-12-04 14:45:35.000 338 21261.37 474.80 43125.51 48084.05 2021-12-04 14:45:36.000 338 21261.37 474.81 43125.54 48084.09 2021-12-04 14:45:37.000 338 21261.32 474.80 43125.56 48084.03 2021-12-04 14:45:38.000 338 21261.34 474.79 43125.56 48084.10 2021-12-04 14:45:39.000 338 21261.37 474.77 43125.56 48084.11 2021-12-04 14:45:40.000 338 21261.38 474.73 43125.58 48084.13 2021-12-04 14:45:41.000 338 21261.40 474.75 43125.61 48084.10 2021-12-04 14:45:42.000 338 21261.41 474.71 43125.61 48084.13 2021-12-04 14:45:43.000 338 21261.39 474.73 43125.61 48084.16 2021-12-04 14:45:44.000 338 21261.43 474.73 43125.64 48084.12 2021-12-04 14:45:45.000 338 21261.45 474.74 43125.64 48084.14 2021-12-04 14:45:46.000 338 21261.46 474.73 43125.64 48084.18 2021-12-04 14:45:47.000 338 21261.48 474.75 43125.63 48084.17 2021-12-04 14:45:48.000 338 21261.47 474.74 43125.60 48084.17 2021-12-04 14:45:49.000 338 21261.50 474.68 43125.62 48084.19 2021-12-04 14:45:50.000 338 21261.54 474.60 43125.64 48084.13 2021-12-04 14:45:51.000 338 21261.56 474.55 43125.67 48084.27 2021-12-04 14:45:52.000 338 21261.65 474.51 43125.71 48084.28 2021-12-04 14:45:53.000 338 21261.67 474.48 43125.74 48084.34 2021-12-04 14:45:54.000 338 21261.65 474.48 43125.74 48084.36 2021-12-04 14:45:55.000 338 21261.67 474.46 43125.79 48084.42 2021-12-04 14:45:56.000 338 21261.69 474.47 43125.78 48084.39 2021-12-04 14:45:57.000 338 21261.74 474.49 43125.78 48084.39 2021-12-04 14:45:58.000 338 21261.73 474.48 43125.82 48084.45 2021-12-04 14:45:59.000 338 21261.69 474.46 43125.83 48084.41 2021-12-04 14:46:00.000 338 21261.69 474.44 43125.84 48084.45 2021-12-04 14:46:01.000 338 21261.65 474.47 43125.86 48084.47 2021-12-04 14:46:02.000 338 21261.69 474.46 43125.88 48084.47 2021-12-04 14:46:03.000 338 21261.74 474.45 43125.90 48084.49 2021-12-04 14:46:04.000 338 21261.78 474.48 43125.87 48084.54 2021-12-04 14:46:05.000 338 21261.79 474.53 43125.87 48084.57 2021-12-04 14:46:06.000 338 21261.80 474.59 43125.83 48084.53 2021-12-04 14:46:07.000 338 21261.79 474.64 43125.82 48084.49 2021-12-04 14:46:08.000 338 21261.80 474.68 43125.81 48084.52 2021-12-04 14:46:09.000 338 21261.76 474.72 43125.81 48084.55 2021-12-04 14:46:10.000 338 21261.74 474.73 43125.78 48084.50 2021-12-04 14:46:11.000 338 21261.70 474.75 43125.78 48084.46 2021-12-04 14:46:12.000 338 21261.67 474.76 43125.78 48084.44 2021-12-04 14:46:13.000 338 21261.65 474.74 43125.80 48084.38 2021-12-04 14:46:14.000 338 21261.61 474.75 43125.82 48084.44 2021-12-04 14:46:15.000 338 21261.55 474.78 43125.84 48084.40 2021-12-04 14:46:16.000 338 21261.47 474.78 43125.83 48084.36 2021-12-04 14:46:17.000 338 21261.44 474.85 43125.85 48084.39 2021-12-04 14:46:18.000 338 21261.38 474.86 43125.84 48084.41 2021-12-04 14:46:19.000 338 21261.38 474.87 43125.82 48084.31 2021-12-04 14:46:20.000 338 21261.36 474.83 43125.84 48084.35 2021-12-04 14:46:21.000 338 21261.36 474.85 43125.79 48084.36 2021-12-04 14:46:22.000 338 21261.35 474.88 43125.79 48084.30 2021-12-04 14:46:23.000 338 21261.35 474.90 43125.80 48084.31 2021-12-04 14:46:24.000 338 21261.39 474.88 43125.77 48084.27 2021-12-04 14:46:25.000 338 21261.42 474.89 43125.80 48084.36 2021-12-04 14:46:26.000 338 21261.37 474.93 43125.81 48084.33 2021-12-04 14:46:27.000 338 21261.32 474.95 43125.77 48084.25 2021-12-04 14:46:28.000 338 21261.30 474.99 43125.75 48084.25 2021-12-04 14:46:29.000 338 21261.24 475.08 43125.72 48084.26 2021-12-04 14:46:30.000 338 21261.22 475.13 43125.67 48084.12 2021-12-04 14:46:31.000 338 21261.24 475.14 43125.65 48084.13 2021-12-04 14:46:32.000 338 21261.19 475.17 43125.62 48084.03 2021-12-04 14:46:33.000 338 21261.16 475.17 43125.63 48084.09 2021-12-04 14:46:34.000 338 21261.15 475.19 43125.64 48084.09 2021-12-04 14:46:35.000 338 21261.11 475.22 43125.64 48084.01 2021-12-04 14:46:36.000 338 21261.08 475.28 43125.62 48084.02 2021-12-04 14:46:37.000 338 21261.08 475.33 43125.55 48083.99 2021-12-04 14:46:38.000 338 21261.05 475.38 43125.54 48083.98 2021-12-04 14:46:39.000 338 21261.01 475.43 43125.50 48083.88 2021-12-04 14:46:40.000 338 21260.97 475.46 43125.51 48083.89 2021-12-04 14:46:41.000 338 21260.97 475.47 43125.49 48083.86 2021-12-04 14:46:42.000 338 21260.97 475.50 43125.42 48083.85 2021-12-04 14:46:43.000 338 21260.97 475.50 43125.42 48083.82 2021-12-04 14:46:44.000 338 21260.97 475.48 43125.41 48083.81 2021-12-04 14:46:45.000 338 21260.98 475.49 43125.39 48083.80 2021-12-04 14:46:46.000 338 21261.00 475.49 43125.42 48083.77 2021-12-04 14:46:47.000 338 21261.02 475.48 43125.41 48083.81 2021-12-04 14:46:48.000 338 21261.02 475.45 43125.42 48083.85 2021-12-04 14:46:49.000 338 21261.07 475.42 43125.45 48083.86 2021-12-04 14:46:50.000 338 21261.11 475.39 43125.48 48083.88 2021-12-04 14:46:51.000 338 21261.12 475.38 43125.47 48083.90 2021-12-04 14:46:52.000 338 21261.17 475.33 43125.49 48083.90 2021-12-04 14:46:53.000 338 21261.18 475.31 43125.50 48083.95 2021-12-04 14:46:54.000 338 21261.20 475.31 43125.55 48083.92 2021-12-04 14:46:55.000 338 21261.23 475.27 43125.55 48084.02 2021-12-04 14:46:56.000 338 21261.26 475.25 43125.53 48083.96 2021-12-04 14:46:57.000 338 21261.28 475.21 43125.54 48084.02 2021-12-04 14:46:58.000 338 21261.30 475.19 43125.56 48084.06 2021-12-04 14:46:59.000 338 21261.37 475.16 43125.61 48084.10 2021-12-04 14:47:00.000 338 21261.41 475.13 43125.65 48084.12 2021-12-04 14:47:01.000 338 21261.45 475.12 43125.66 48084.20 2021-12-04 14:47:02.000 338 21261.44 475.10 43125.69 48084.22 2021-12-04 14:47:03.000 338 21261.48 475.10 43125.71 48084.20 2021-12-04 14:47:04.000 338 21261.50 475.09 43125.75 48084.30 2021-12-04 14:47:05.000 338 21261.51 475.10 43125.76 48084.31 2021-12-04 14:47:06.000 338 21261.55 475.11 43125.76 48084.32 2021-12-04 14:47:07.000 338 21261.56 475.12 43125.78 48084.33 2021-12-04 14:47:08.000 338 21261.55 475.11 43125.80 48084.38 2021-12-04 14:47:09.000 338 21261.57 475.10 43125.83 48084.45 2021-12-04 14:47:10.000 338 21261.60 475.09 43125.87 48084.40 2021-12-04 14:47:11.000 338 21261.61 475.05 43125.91 48084.53 2021-12-04 14:47:12.000 338 21261.63 475.07 43125.95 48084.52 2021-12-04 14:47:13.000 338 21261.65 475.09 43126.00 48084.52 2021-12-04 14:47:14.000 338 21261.65 475.08 43126.03 48084.60 2021-12-04 14:47:15.000 338 21261.67 475.11 43126.04 48084.64 2021-12-04 14:47:16.000 338 21261.64 475.13 43126.08 48084.66 2021-12-04 14:47:17.000 338 21261.64 475.15 43126.07 48084.66 2021-12-04 14:47:18.000 338 21261.62 475.19 43126.11 48084.69 2021-12-04 14:47:19.000 338 21261.59 475.20 43126.11 48084.70 2021-12-04 14:47:20.000 338 21261.58 475.22 43126.12 48084.68 2021-12-04 14:47:21.000 338 21261.57 475.24 43126.14 48084.68 2021-12-04 14:47:22.000 338 21261.59 475.24 43126.14 48084.68 2021-12-04 14:47:23.000 338 21261.58 475.28 43126.15 48084.70 2021-12-04 14:47:24.000 338 21261.57 475.34 43126.17 48084.69 2021-12-04 14:47:25.000 338 21261.59 475.34 43126.17 48084.71 2021-12-04 14:47:26.000 338 21261.55 475.31 43126.17 48084.73 2021-12-04 14:47:27.000 338 21261.54 475.34 43126.17 48084.70 2021-12-04 14:47:28.000 338 21261.57 475.34 43126.17 48084.74 2021-12-04 14:47:29.000 338 21261.54 475.33 43126.19 48084.76 2021-12-04 14:47:30.000 338 21261.52 475.34 43126.19 48084.71 2021-12-04 14:47:31.000 338 21261.54 475.33 43126.22 48084.75 2021-12-04 14:47:32.000 338 21261.51 475.37 43126.21 48084.75 2021-12-04 14:47:33.000 338 21261.56 475.38 43126.23 48084.75 2021-12-04 14:47:34.000 338 21261.55 475.39 43126.22 48084.75 2021-12-04 14:47:35.000 338 21261.52 475.41 43126.20 48084.74 2021-12-04 14:47:36.000 338 21261.54 475.41 43126.19 48084.73 2021-12-04 14:47:37.000 338 21261.52 475.44 43126.22 48084.75 2021-12-04 14:47:38.000 338 21261.49 475.43 43126.20 48084.71 2021-12-04 14:47:39.000 338 21261.48 475.42 43126.20 48084.70 2021-12-04 14:47:40.000 338 21261.50 475.40 43126.22 48084.69 2021-12-04 14:47:41.000 338 21261.46 475.35 43126.22 48084.72 2021-12-04 14:47:42.000 338 21261.40 475.36 43126.24 48084.70 2021-12-04 14:47:43.000 338 21261.37 475.38 43126.28 48084.73 2021-12-04 14:47:44.000 338 21261.35 475.43 43126.28 48084.73 2021-12-04 14:47:45.000 338 21261.37 475.48 43126.20 48084.72 2021-12-04 14:47:46.000 338 21261.38 475.51 43126.17 48084.67 2021-12-04 14:47:47.000 338 21261.42 475.53 43126.15 48084.73 2021-12-04 14:47:48.000 338 21261.45 475.56 43126.15 48084.64 2021-12-04 14:47:49.000 338 21261.46 475.54 43126.14 48084.65 2021-12-04 14:47:50.000 338 21261.51 475.53 43126.13 48084.72 2021-12-04 14:47:51.000 338 21261.55 475.53 43126.13 48084.69 2021-12-04 14:47:52.000 338 21261.55 475.53 43126.19 48084.68 2021-12-04 14:47:53.000 338 21261.50 475.55 43126.19 48084.73 2021-12-04 14:47:54.000 338 21261.51 475.56 43126.17 48084.72 2021-12-04 14:47:55.000 338 21261.46 475.54 43126.18 48084.65 2021-12-04 14:47:56.000 338 21261.41 475.56 43126.17 48084.66 2021-12-04 14:47:57.000 338 21261.39 475.57 43126.19 48084.69 2021-12-04 14:47:58.000 338 21261.35 475.58 43126.19 48084.64 2021-12-04 14:47:59.000 338 21261.33 475.56 43126.16 48084.59 2021-12-04 14:48:00.000 338 21261.27 475.56 43126.14 48084.59 2021-12-04 14:48:01.000 338 21261.23 475.56 43126.12 48084.61 2021-12-04 14:48:02.000 338 21261.18 475.58 43126.11 48084.57 2021-12-04 14:48:03.000 338 21261.12 475.61 43126.13 48084.53 2021-12-04 14:48:04.000 338 21261.07 475.61 43126.09 48084.49 2021-12-04 14:48:05.000 338 21261.07 475.61 43126.09 48084.46 2021-12-04 14:48:06.000 338 21261.07 475.59 43126.07 48084.44 2021-12-04 14:48:07.000 338 21261.04 475.61 43126.04 48084.44 2021-12-04 14:48:08.000 338 21261.07 475.58 43126.01 48084.36 2021-12-04 14:48:09.000 338 21261.07 475.56 43126.00 48084.38 2021-12-04 14:48:10.000 338 21261.10 475.55 43125.99 48084.41 2021-12-04 14:48:11.000 338 21261.11 475.55 43125.98 48084.36 2021-12-04 14:48:12.000 338 21261.15 475.52 43125.96 48084.36 2021-12-04 14:48:13.000 338 21261.16 475.51 43125.95 48084.42 2021-12-04 14:48:14.000 338 21261.20 475.50 43125.91 48084.38 2021-12-04 14:48:15.000 338 21261.20 475.45 43125.92 48084.35 2021-12-04 14:48:16.000 338 21261.24 475.36 43125.95 48084.41 2021-12-04 14:48:17.000 338 21261.24 475.35 43125.95 48084.40 2021-12-04 14:48:18.000 338 21261.21 475.37 43125.96 48084.39 2021-12-04 14:48:19.000 338 21261.24 475.38 43125.93 48084.36 2021-12-04 14:48:20.000 338 21261.22 475.39 43125.91 48084.34 2021-12-04 14:48:21.000 338 21261.22 475.36 43125.92 48084.36 2021-12-04 14:48:22.000 338 21261.25 475.33 43125.85 48084.32 2021-12-04 14:48:23.000 338 21261.26 475.29 43125.88 48084.30 2021-12-04 14:48:24.000 338 21261.27 475.29 43125.87 48084.31 2021-12-04 14:48:25.000 338 21261.27 475.25 43125.85 48084.31 2021-12-04 14:48:26.000 338 21261.28 475.23 43125.86 48084.36 2021-12-04 14:48:27.000 338 21261.30 475.23 43125.86 48084.31 2021-12-04 14:48:28.000 338 21261.33 475.23 43125.85 48084.35 2021-12-04 14:48:29.000 338 21261.34 475.21 43125.86 48084.34 2021-12-04 14:48:30.000 338 21261.35 475.24 43125.86 48084.37 2021-12-04 14:48:31.000 338 21261.36 475.24 43125.86 48084.41 2021-12-04 14:48:32.000 338 21261.37 475.25 43125.87 48084.39 2021-12-04 14:48:33.000 338 21261.36 475.30 43125.85 48084.34 2021-12-04 14:48:34.000 338 21261.35 475.35 43125.86 48084.34 2021-12-04 14:48:35.000 338 21261.31 475.40 43125.78 48084.31 2021-12-04 14:48:36.000 338 21261.28 475.41 43125.76 48084.30 2021-12-04 14:48:37.000 338 21261.21 475.44 43125.73 48084.25 2021-12-04 14:48:38.000 338 21261.12 475.55 43125.63 48084.18 2021-12-04 14:48:39.000 338 21261.06 475.61 43125.61 48084.14 2021-12-04 14:48:40.000 338 21261.03 475.65 43125.58 48084.03 2021-12-04 14:48:41.000 338 21261.03 475.66 43125.56 48084.00 2021-12-04 14:48:42.000 338 21261.00 475.64 43125.50 48083.96 2021-12-04 14:48:43.000 338 21261.02 475.62 43125.51 48083.92 2021-12-04 14:48:44.000 338 21261.04 475.59 43125.51 48083.91 2021-12-04 14:48:45.000 338 21261.02 475.58 43125.49 48083.94 2021-12-04 14:48:46.000 338 21260.99 475.57 43125.52 48083.87 2021-12-04 14:48:47.000 338 21260.96 475.59 43125.53 48083.94 2021-12-04 14:48:48.000 338 21260.94 475.54 43125.55 48083.93 2021-12-04 14:48:49.000 338 21260.93 475.55 43125.53 48083.88 2021-12-04 14:48:50.000 338 21260.92 475.56 43125.53 48083.88 2021-12-04 14:48:51.000 338 21260.89 475.60 43125.50 48083.91 2021-12-04 14:48:52.000 338 21260.91 475.59 43125.47 48083.84 2021-12-04 14:48:53.000 338 21260.91 475.55 43125.52 48083.90 2021-12-04 14:48:54.000 338 21260.87 475.53 43125.51 48083.90 2021-12-04 14:48:55.000 338 21260.85 475.53 43125.50 48083.85 2021-12-04 14:48:56.000 338 21260.87 475.54 43125.51 48083.84 2021-12-04 14:48:57.000 338 21260.83 475.53 43125.51 48083.89 2021-12-04 14:48:58.000 338 21260.82 475.52 43125.53 48083.83 2021-12-04 14:48:59.000 338 21260.82 475.56 43125.52 48083.89 2021-12-04 14:49:00.000 338 21260.83 475.54 43125.53 48083.87 2021-12-04 14:49:01.000 338 21260.87 475.49 43125.54 48083.86 2021-12-04 14:49:02.000 338 21260.84 475.49 43125.56 48083.92 2021-12-04 14:49:03.000 338 21260.86 475.48 43125.60 48083.91 2021-12-04 14:49:04.000 338 21260.85 475.47 43125.64 48083.95 2021-12-04 14:49:05.000 338 21260.85 475.48 43125.64 48083.92 2021-12-04 14:49:06.000 338 21260.84 475.47 43125.64 48083.96 2021-12-04 14:49:07.000 338 21260.80 475.48 43125.64 48083.99 2021-12-04 14:49:08.000 338 21260.76 475.46 43125.66 48083.97 2021-12-04 14:49:09.000 338 21260.71 475.50 43125.71 48083.98 2021-12-04 14:49:10.000 338 21260.67 475.52 43125.70 48083.99 2021-12-04 14:49:11.000 338 21260.62 475.55 43125.72 48083.95 2021-12-04 14:49:12.000 338 21260.59 475.54 43125.71 48083.95 2021-12-04 14:49:13.000 338 21260.56 475.53 43125.74 48083.95 2021-12-04 14:49:14.000 338 21260.54 475.55 43125.75 48083.92 2021-12-04 14:49:15.000 338 21260.50 475.57 43125.80 48083.98 2021-12-04 14:49:16.000 338 21260.46 475.59 43125.78 48083.91 2021-12-04 14:49:17.000 338 21260.44 475.60 43125.78 48083.92 2021-12-04 14:49:18.000 338 21260.38 475.63 43125.78 48083.88 2021-12-04 14:49:19.000 338 21260.41 475.62 43125.74 48083.87 2021-12-04 14:49:20.000 338 21260.40 475.64 43125.71 48083.83 2021-12-04 14:49:21.000 338 21260.46 475.63 43125.71 48083.83 2021-12-04 14:49:22.000 338 21260.48 475.63 43125.71 48083.86 2021-12-04 14:49:23.000 338 21260.51 475.61 43125.72 48083.82 2021-12-04 14:49:24.000 338 21260.56 475.60 43125.72 48083.84 2021-12-04 14:49:25.000 338 21260.58 475.61 43125.68 48083.88 2021-12-04 14:49:26.000 338 21260.59 475.62 43125.66 48083.84 2021-12-04 14:49:27.000 338 21260.60 475.67 43125.62 48083.86 2021-12-04 14:49:28.000 338 21260.67 475.65 43125.63 48083.87 2021-12-04 14:49:29.000 338 21260.69 475.65 43125.67 48083.90 2021-12-04 14:49:30.000 338 21260.72 475.66 43125.66 48083.91 2021-12-04 14:49:31.000 338 21260.73 475.68 43125.61 48083.86 2021-12-04 14:49:32.000 338 21260.75 475.66 43125.61 48083.89 2021-12-04 14:49:33.000 338 21260.77 475.68 43125.62 48083.89 2021-12-04 14:49:34.000 338 21260.75 475.67 43125.59 48083.88 2021-12-04 14:49:35.000 338 21260.75 475.65 43125.58 48083.89 2021-12-04 14:49:36.000 338 21260.80 475.63 43125.60 48083.87 2021-12-04 14:49:37.000 338 21260.83 475.61 43125.63 48083.90 2021-12-04 14:49:38.000 338 21260.84 475.60 43125.62 48083.92 2021-12-04 14:49:39.000 338 21260.85 475.60 43125.60 48083.92 2021-12-04 14:49:40.000 338 21260.87 475.54 43125.62 48083.89 2021-12-04 14:49:41.000 338 21260.88 475.56 43125.57 48083.95 2021-12-04 14:49:42.000 338 21260.84 475.58 43125.57 48083.90 2021-12-04 14:49:43.000 338 21260.84 475.58 43125.59 48083.95 2021-12-04 14:49:44.000 338 21260.86 475.58 43125.56 48083.93 2021-12-04 14:49:45.000 338 21260.89 475.57 43125.53 48083.88 2021-12-04 14:49:46.000 338 21260.92 475.54 43125.54 48083.91 2021-12-04 14:49:47.000 338 21260.94 475.46 43125.59 48083.97 2021-12-04 14:49:48.000 338 21260.95 475.40 43125.60 48083.93 2021-12-04 14:49:49.000 338 21260.96 475.40 43125.62 48084.02 2021-12-04 14:49:50.000 338 21260.97 475.40 43125.65 48084.03 2021-12-04 14:49:51.000 338 21261.00 475.42 43125.64 48084.00 2021-12-04 14:49:52.000 338 21260.97 475.41 43125.64 48084.03 2021-12-04 14:49:53.000 338 21260.95 475.35 43125.68 48083.99 2021-12-04 14:49:54.000 338 21260.95 475.34 43125.72 48084.04 2021-12-04 14:49:55.000 338 21260.94 475.34 43125.70 48084.01 2021-12-04 14:49:56.000 338 21260.89 475.33 43125.72 48084.05 2021-12-04 14:49:57.000 338 21260.87 475.32 43125.74 48084.00 2021-12-04 14:49:58.000 338 21260.85 475.36 43125.74 48084.06 2021-12-04 14:49:59.000 338 21260.84 475.36 43125.73 48084.06 2021-12-04 14:50:00.000 338 21260.87 475.38 43125.74 48084.06 2021-12-04 14:50:01.000 338 21260.85 475.41 43125.76 48084.05 2021-12-04 14:50:02.000 338 21260.91 475.42 43125.72 48084.08 2021-12-04 14:50:03.000 338 21260.95 475.41 43125.71 48084.07 2021-12-04 14:50:04.000 338 21260.96 475.43 43125.73 48084.06 2021-12-04 14:50:05.000 338 21260.96 475.44 43125.74 48084.08 2021-12-04 14:50:06.000 338 21260.96 475.46 43125.78 48084.11 2021-12-04 14:50:07.000 338 21260.98 475.45 43125.79 48084.16 2021-12-04 14:50:08.000 338 21261.00 475.44 43125.82 48084.16 2021-12-04 14:50:09.000 338 21261.00 475.46 43125.86 48084.20 2021-12-04 14:50:10.000 338 21260.98 475.48 43125.87 48084.22 2021-12-04 14:50:11.000 338 21260.96 475.50 43125.88 48084.27 2021-12-04 14:50:12.000 338 21260.95 475.50 43125.92 48084.24 2021-12-04 14:50:13.000 338 21260.92 475.55 43125.93 48084.30 2021-12-04 14:50:14.000 338 21260.89 475.60 43125.94 48084.28 2021-12-04 14:50:15.000 338 21260.86 475.66 43125.94 48084.24 2021-12-04 14:50:16.000 338 21260.84 475.67 43125.89 48084.23 2021-12-04 14:50:17.000 338 21260.79 475.65 43125.89 48084.16 2021-12-04 14:50:18.000 338 21260.76 475.64 43125.87 48084.15 2021-12-04 14:50:19.000 338 21260.73 475.64 43125.86 48084.11 2021-12-04 14:50:20.000 338 21260.74 475.64 43125.90 48084.11 2021-12-04 14:50:21.000 338 21260.71 475.63 43125.90 48084.13 2021-12-04 14:50:22.000 338 21260.72 475.61 43125.92 48084.11 2021-12-04 14:50:23.000 338 21260.72 475.60 43125.92 48084.19 2021-12-04 14:50:24.000 338 21260.71 475.62 43125.93 48084.15 2021-12-04 14:50:25.000 338 21260.71 475.66 43125.95 48084.24 2021-12-04 14:50:26.000 338 21260.70 475.69 43125.99 48084.19 2021-12-04 14:50:27.000 338 21260.69 475.70 43126.02 48084.21 2021-12-04 14:50:28.000 338 21260.64 475.73 43126.03 48084.22 2021-12-04 14:50:29.000 338 21260.61 475.75 43126.02 48084.20 2021-12-04 14:50:30.000 338 21260.57 475.76 43126.04 48084.22 2021-12-04 14:50:31.000 338 21260.53 475.77 43126.04 48084.18 2021-12-04 14:50:32.000 338 21260.51 475.79 43126.06 48084.19 2021-12-04 14:50:33.000 338 21260.51 475.75 43126.07 48084.18 2021-12-04 14:50:34.000 338 21260.51 475.71 43126.10 48084.18 2021-12-04 14:50:35.000 338 21260.55 475.63 43126.16 48084.23 2021-12-04 14:50:36.000 338 21260.54 475.61 43126.23 48084.28 2021-12-04 14:50:37.000 338 21260.54 475.62 43126.22 48084.31 2021-12-04 14:50:38.000 338 21260.52 475.62 43126.26 48084.35 2021-12-04 14:50:39.000 338 21260.49 475.64 43126.26 48084.33 2021-12-04 14:50:40.000 338 21260.48 475.65 43126.25 48084.39 2021-12-04 14:50:41.000 338 21260.54 475.63 43126.28 48084.40 2021-12-04 14:50:42.000 338 21260.58 475.65 43126.30 48084.40 2021-12-04 14:50:43.000 338 21260.60 475.64 43126.25 48084.42 2021-12-04 14:50:44.000 338 21260.63 475.65 43126.24 48084.44 2021-12-04 14:50:45.000 338 21260.66 475.65 43126.27 48084.43 2021-12-04 14:50:46.000 338 21260.66 475.67 43126.25 48084.42 2021-12-04 14:50:47.000 338 21260.64 475.69 43126.22 48084.43 2021-12-04 14:50:48.000 338 21260.66 475.70 43126.20 48084.38 2021-12-04 14:50:49.000 338 21260.66 475.70 43126.17 48084.38 2021-12-04 14:50:50.000 338 21260.67 475.71 43126.15 48084.32 2021-12-04 14:50:51.000 338 21260.71 475.71 43126.13 48084.31 2021-12-04 14:50:52.000 338 21260.72 475.68 43126.15 48084.33 2021-12-04 14:50:53.000 338 21260.75 475.63 43126.17 48084.32 2021-12-04 14:50:54.000 338 21260.75 475.62 43126.16 48084.35 2021-12-04 14:50:55.000 338 21260.76 475.62 43126.18 48084.38 2021-12-04 14:50:56.000 338 21260.76 475.60 43126.16 48084.37 2021-12-04 14:50:57.000 338 21260.81 475.58 43126.18 48084.37 2021-12-04 14:50:58.000 338 21260.80 475.57 43126.20 48084.39 2021-12-04 14:50:59.000 338 21260.85 475.57 43126.17 48084.42 2021-12-04 14:51:00.000 338 21260.87 475.58 43126.17 48084.40 2021-12-04 14:51:01.000 338 21260.86 475.59 43126.17 48084.45 2021-12-04 14:51:02.000 338 21260.85 475.59 43126.18 48084.44 2021-12-04 14:51:03.000 338 21260.89 475.55 43126.19 48084.45 2021-12-04 14:51:04.000 338 21260.87 475.55 43126.23 48084.47 2021-12-04 14:51:05.000 338 21260.83 475.59 43126.21 48084.49 2021-12-04 14:51:06.000 338 21260.82 475.57 43126.20 48084.45 2021-12-04 14:51:07.000 338 21260.79 475.58 43126.18 48084.47 2021-12-04 14:51:08.000 338 21260.75 475.59 43126.17 48084.46 2021-12-04 14:51:09.000 338 21260.74 475.58 43126.20 48084.41 2021-12-04 14:51:10.000 338 21260.72 475.60 43126.17 48084.41 2021-12-04 14:51:11.000 338 21260.74 475.61 43126.15 48084.41 2021-12-04 14:51:12.000 338 21260.74 475.60 43126.14 48084.36 2021-12-04 14:51:13.000 338 21260.78 475.55 43126.14 48084.35 2021-12-04 14:51:14.000 338 21260.79 475.53 43126.16 48084.34 2021-12-04 14:51:15.000 338 21260.81 475.54 43126.16 48084.39 2021-12-04 14:51:16.000 338 21260.82 475.54 43126.16 48084.39 2021-12-04 14:51:17.000 338 21260.83 475.52 43126.18 48084.42 2021-12-04 14:51:18.000 338 21260.85 475.47 43126.19 48084.42 2021-12-04 14:51:19.000 338 21260.90 475.42 43126.20 48084.44 2021-12-04 14:51:20.000 338 21260.92 475.38 43126.24 48084.49 2021-12-04 14:51:21.000 338 21260.94 475.35 43126.27 48084.54 2021-12-04 14:51:22.000 338 21260.92 475.31 43126.27 48084.56 2021-12-04 14:51:23.000 338 21260.90 475.35 43126.26 48084.57 2021-12-04 14:51:24.000 338 21260.90 475.37 43126.24 48084.57 2021-12-04 14:51:25.000 338 21260.87 475.33 43126.24 48084.54 2021-12-04 14:51:26.000 338 21260.80 475.35 43126.26 48084.50 2021-12-04 14:51:27.000 338 21260.77 475.35 43126.28 48084.48 2021-12-04 14:51:28.000 338 21260.77 475.34 43126.29 48084.51 2021-12-04 14:51:29.000 338 21260.75 475.32 43126.30 48084.46 2021-12-04 14:51:30.000 338 21260.74 475.33 43126.30 48084.48 2021-12-04 14:51:31.000 338 21260.72 475.37 43126.31 48084.48 2021-12-04 14:51:32.000 338 21260.71 475.38 43126.30 48084.42 2021-12-04 14:51:33.000 338 21260.71 475.39 43126.28 48084.47 2021-12-04 14:51:34.000 338 21260.68 475.40 43126.28 48084.44 2021-12-04 14:51:35.000 338 21260.65 475.43 43126.26 48084.43 2021-12-04 14:51:36.000 338 21260.62 475.49 43126.20 48084.43 2021-12-04 14:51:37.000 338 21260.54 475.56 43126.22 48084.38 2021-12-04 14:51:38.000 338 21260.50 475.62 43126.15 48084.29 2021-12-04 14:51:39.000 338 21260.48 475.68 43126.05 48084.23 2021-12-04 14:51:40.000 338 21260.44 475.70 43126.00 48084.18 2021-12-04 14:51:41.000 338 21260.45 475.69 43125.97 48084.09 2021-12-04 14:51:42.000 338 21260.46 475.66 43125.98 48084.09 2021-12-04 14:51:43.000 338 21260.47 475.65 43125.99 48084.10 2021-12-04 14:51:44.000 338 21260.46 475.64 43125.99 48084.12 2021-12-04 14:51:45.000 338 21260.46 475.62 43126.03 48084.14 2021-12-04 14:51:46.000 338 21260.46 475.64 43126.02 48084.12 2021-12-04 14:51:47.000 338 21260.47 475.65 43126.06 48084.13 2021-12-04 14:51:48.000 338 21260.48 475.68 43126.03 48084.15 2021-12-04 14:51:49.000 338 21260.49 475.71 43126.00 48084.16 2021-12-04 14:51:50.000 338 21260.53 475.71 43126.02 48084.15 2021-12-04 14:51:51.000 338 21260.53 475.71 43126.00 48084.15 2021-12-04 14:51:52.000 338 21260.54 475.71 43125.99 48084.15 2021-12-04 14:51:53.000 338 21260.54 475.74 43125.97 48084.15 2021-12-04 14:51:54.000 338 21260.52 475.77 43125.94 48084.11 2021-12-04 14:51:55.000 338 21260.52 475.77 43125.95 48084.09 2021-12-04 14:51:56.000 338 21260.50 475.78 43125.95 48084.10 2021-12-04 14:51:57.000 338 21260.52 475.80 43125.93 48084.07 2021-12-04 14:51:58.000 338 21260.54 475.80 43125.90 48084.07 2021-12-04 14:51:59.000 338 21260.55 475.80 43125.91 48084.06 2021-12-04 14:52:00.000 338 21260.56 475.81 43125.89 48084.08 2021-12-04 14:52:01.000 338 21260.56 475.81 43125.89 48084.04 2021-12-04 14:52:02.000 338 21260.60 475.80 43125.91 48084.04 2021-12-04 14:52:03.000 338 21260.59 475.79 43125.92 48084.11 2021-12-04 14:52:04.000 338 21260.61 475.76 43125.92 48084.06 2021-12-04 14:52:05.000 338 21260.59 475.73 43125.96 48084.10 2021-12-04 14:52:06.000 338 21260.60 475.70 43125.96 48084.09 2021-12-04 14:52:07.000 338 21260.58 475.72 43125.96 48084.09 2021-12-04 14:52:08.000 338 21260.57 475.69 43125.97 48084.11 2021-12-04 14:52:09.000 338 21260.56 475.65 43125.99 48084.11 2021-12-04 14:52:10.000 338 21260.54 475.61 43126.05 48084.14 2021-12-04 14:52:11.000 338 21260.53 475.61 43126.06 48084.17 2021-12-04 14:52:12.000 338 21260.49 475.60 43126.04 48084.15 2021-12-04 14:52:13.000 338 21260.48 475.58 43126.06 48084.14 2021-12-04 14:52:14.000 338 21260.45 475.56 43126.07 48084.16 2021-12-04 14:52:15.000 338 21260.45 475.52 43126.10 48084.15 2021-12-04 14:52:16.000 338 21260.46 475.54 43126.15 48084.20 2021-12-04 14:52:17.000 338 21260.49 475.56 43126.16 48084.20 2021-12-04 14:52:18.000 338 21260.51 475.57 43126.13 48084.19 2021-12-04 14:52:19.000 338 21260.50 475.55 43126.12 48084.26 2021-12-04 14:52:20.000 338 21260.50 475.48 43126.11 48084.22 2021-12-04 14:52:21.000 338 21260.52 475.41 43126.17 48084.24 2021-12-04 14:52:22.000 338 21260.50 475.40 43126.25 48084.26 2021-12-04 14:52:23.000 338 21260.51 475.34 43126.31 48084.31 2021-12-04 14:52:24.000 338 21260.51 475.31 43126.32 48084.35 2021-12-04 14:52:25.000 338 21260.48 475.37 43126.33 48084.37 2021-12-04 14:52:26.000 338 21260.53 475.39 43126.34 48084.41 2021-12-04 14:52:27.000 338 21260.55 475.42 43126.34 48084.41 2021-12-04 14:52:28.000 338 21260.53 475.44 43126.37 48084.44 2021-12-04 14:52:29.000 338 21260.52 475.47 43126.35 48084.41 2021-12-04 14:52:30.000 338 21260.51 475.49 43126.35 48084.42 2021-12-04 14:52:31.000 338 21260.51 475.50 43126.33 48084.42 2021-12-04 14:52:32.000 338 21260.51 475.48 43126.36 48084.39 2021-12-04 14:52:33.000 338 21260.54 475.44 43126.35 48084.46 2021-12-04 14:52:34.000 338 21260.55 475.44 43126.36 48084.41 2021-12-04 14:52:35.000 338 21260.55 475.42 43126.37 48084.46 2021-12-04 14:52:36.000 338 21260.49 475.44 43126.39 48084.44 2021-12-04 14:52:37.000 338 21260.47 475.47 43126.42 48084.46 2021-12-04 14:52:38.000 338 21260.46 475.54 43126.38 48084.44 2021-12-04 14:52:39.000 338 21260.41 475.57 43126.35 48084.38 2021-12-04 14:52:40.000 338 21260.41 475.60 43126.31 48084.38 2021-12-04 14:52:41.000 338 21260.38 475.61 43126.27 48084.35 2021-12-04 14:52:42.000 338 21260.37 475.64 43126.27 48084.32 2021-12-04 14:52:43.000 338 21260.37 475.63 43126.24 48084.29 2021-12-04 14:52:44.000 338 21260.35 475.65 43126.21 48084.21 2021-12-04 14:52:45.000 338 21260.31 475.66 43126.17 48084.21 2021-12-04 14:52:46.000 338 21260.30 475.67 43126.16 48084.19 2021-12-04 14:52:47.000 338 21260.26 475.68 43126.17 48084.20 2021-12-04 14:52:48.000 338 21260.26 475.68 43126.13 48084.10 2021-12-04 14:52:49.000 338 21260.21 475.66 43126.12 48084.11 2021-12-04 14:52:50.000 338 21260.18 475.65 43126.14 48084.08 2021-12-04 14:52:51.000 338 21260.17 475.61 43126.11 48084.08 2021-12-04 14:52:52.000 338 21260.12 475.57 43126.13 48084.06 2021-12-04 14:52:53.000 338 21260.05 475.59 43126.12 48084.07 2021-12-04 14:52:54.000 338 21260.01 475.60 43126.10 48084.03 2021-12-04 14:52:55.000 338 21260.01 475.56 43126.11 48083.97 2021-12-04 14:52:56.000 338 21259.96 475.54 43126.10 48084.00 2021-12-04 14:52:57.000 338 21259.96 475.52 43126.09 48083.95 2021-12-04 14:52:58.000 338 21259.92 475.52 43126.07 48083.96 2021-12-04 14:52:59.000 338 21259.92 475.51 43126.04 48083.93 2021-12-04 14:53:00.000 338 21259.90 475.51 43126.07 48083.92 2021-12-04 14:53:01.000 338 21259.88 475.46 43126.08 48083.94 2021-12-04 14:53:02.000 338 21259.92 475.44 43126.09 48083.88 2021-12-04 14:53:03.000 338 21259.97 475.39 43126.05 48083.94 2021-12-04 14:53:04.000 338 21260.00 475.38 43126.06 48083.92 2021-12-04 14:53:05.000 338 21260.01 475.35 43126.05 48083.93 2021-12-04 14:53:06.000 338 21260.02 475.34 43126.07 48083.91 2021-12-04 14:53:07.000 338 21260.05 475.31 43126.08 48083.98 2021-12-04 14:53:08.000 338 21260.09 475.27 43126.06 48083.96 2021-12-04 14:53:09.000 338 21260.14 475.24 43126.07 48083.98 2021-12-04 14:53:10.000 338 21260.18 475.20 43126.12 48083.99 2021-12-04 14:53:11.000 338 21260.18 475.18 43126.08 48084.01 2021-12-04 14:53:12.000 338 21260.20 475.17 43126.08 48084.04 2021-12-04 14:53:13.000 338 21260.19 475.15 43126.09 48084.01 2021-12-04 14:53:14.000 338 21260.19 475.16 43126.09 48084.06 2021-12-04 14:53:15.000 338 21260.18 475.16 43126.10 48084.05 2021-12-04 14:53:16.000 338 21260.18 475.13 43126.13 48084.08 2021-12-04 14:53:17.000 338 21260.17 475.10 43126.15 48084.05 2021-12-04 14:53:18.000 338 21260.18 475.10 43126.18 48084.08 2021-12-04 14:53:19.000 338 21260.17 475.08 43126.18 48084.07 2021-12-04 14:53:20.000 338 21260.15 475.04 43126.20 48084.09 2021-12-04 14:53:21.000 338 21260.15 475.02 43126.23 48084.14 2021-12-04 14:53:22.000 338 21260.13 475.02 43126.24 48084.12 2021-12-04 14:53:23.000 338 21260.14 475.01 43126.24 48084.16 2021-12-04 14:53:24.000 338 21260.15 474.96 43126.29 48084.13 2021-12-04 14:53:25.000 338 21260.18 474.93 43126.31 48084.20 2021-12-04 14:53:26.000 338 21260.19 474.90 43126.32 48084.20 2021-12-04 14:53:27.000 338 21260.21 474.88 43126.35 48084.24 2021-12-04 14:53:28.000 338 21260.28 474.85 43126.38 48084.31 2021-12-04 14:53:29.000 338 21260.32 474.82 43126.44 48084.33 2021-12-04 14:53:30.000 338 21260.38 474.83 43126.46 48084.39 2021-12-04 14:53:31.000 338 21260.45 474.84 43126.45 48084.38 2021-12-04 14:53:32.000 338 21260.50 474.78 43126.47 48084.46 2021-12-04 14:53:33.000 338 21260.56 474.76 43126.51 48084.53 2021-12-04 14:53:34.000 338 21260.65 474.78 43126.57 48084.57 2021-12-04 14:53:35.000 338 21260.71 474.83 43126.56 48084.60 2021-12-04 14:53:36.000 338 21260.77 474.84 43126.55 48084.64 2021-12-04 14:53:37.000 338 21260.79 474.88 43126.54 48084.71 2021-12-04 14:53:38.000 338 21260.82 474.93 43126.53 48084.71 2021-12-04 14:53:39.000 338 21260.89 474.99 43126.50 48084.67 2021-12-04 14:53:40.000 338 21260.89 475.05 43126.44 48084.68 2021-12-04 14:53:41.000 338 21260.88 475.04 43126.44 48084.64 2021-12-04 14:53:42.000 338 21260.83 475.04 43126.39 48084.64 2021-12-04 14:53:43.000 338 21260.83 475.08 43126.41 48084.60 2021-12-04 14:53:44.000 338 21260.77 475.11 43126.38 48084.62 2021-12-04 14:53:45.000 338 21260.73 475.17 43126.38 48084.59 2021-12-04 14:53:46.000 338 21260.67 475.26 43126.33 48084.48 2021-12-04 14:53:47.000 338 21260.62 475.33 43126.27 48084.45 2021-12-04 14:53:48.000 338 21260.58 475.42 43126.19 48084.40 2021-12-04 14:53:49.000 338 21260.54 475.47 43126.16 48084.34 2021-12-04 14:53:50.000 338 21260.50 475.51 43126.12 48084.26 2021-12-04 14:53:51.000 338 21260.46 475.54 43126.07 48084.22 2021-12-04 14:53:52.000 338 21260.40 475.58 43126.01 48084.14 2021-12-04 14:53:53.000 338 21260.33 475.67 43126.01 48084.13 2021-12-04 14:53:54.000 338 21260.31 475.71 43125.96 48084.04 2021-12-04 14:53:55.000 338 21260.30 475.70 43125.93 48083.96 2021-12-04 14:53:56.000 338 21260.29 475.68 43125.87 48083.93 2021-12-04 14:53:57.000 338 21260.30 475.67 43125.86 48083.94 2021-12-04 14:53:58.000 338 21260.31 475.64 43125.86 48083.88 2021-12-04 14:53:59.000 338 21260.26 475.65 43125.83 48083.85 2021-12-04 14:54:00.000 338 21260.27 475.67 43125.83 48083.82 2021-12-04 14:54:01.000 338 21260.27 475.66 43125.82 48083.79 2021-12-04 14:54:02.000 338 21260.24 475.62 43125.84 48083.81 2021-12-04 14:54:03.000 338 21260.28 475.60 43125.79 48083.78 2021-12-04 14:54:04.000 338 21260.30 475.59 43125.78 48083.82 2021-12-04 14:54:05.000 338 21260.28 475.58 43125.78 48083.79 2021-12-04 14:54:06.000 338 21260.32 475.58 43125.79 48083.86 2021-12-04 14:54:07.000 338 21260.32 475.59 43125.79 48083.81 2021-12-04 14:54:08.000 338 21260.33 475.58 43125.77 48083.83 2021-12-04 14:54:09.000 338 21260.37 475.54 43125.80 48083.87 2021-12-04 14:54:10.000 338 21260.41 475.54 43125.79 48083.86 2021-12-04 14:54:11.000 338 21260.39 475.56 43125.79 48083.88 2021-12-04 14:54:12.000 338 21260.41 475.54 43125.78 48083.86 2021-12-04 14:54:13.000 338 21260.42 475.55 43125.79 48083.87 2021-12-04 14:54:14.000 338 21260.46 475.52 43125.81 48083.88 2021-12-04 14:54:15.000 338 21260.46 475.52 43125.81 48083.86 2021-12-04 14:54:16.000 338 21260.48 475.52 43125.82 48083.90 2021-12-04 14:54:17.000 338 21260.51 475.48 43125.81 48083.93 2021-12-04 14:54:18.000 338 21260.51 475.44 43125.82 48083.92 2021-12-04 14:54:19.000 338 21260.53 475.41 43125.84 48083.94 2021-12-04 14:54:20.000 338 21260.54 475.43 43125.85 48083.96 2021-12-04 14:54:21.000 338 21260.55 475.41 43125.87 48083.97 2021-12-04 14:54:22.000 338 21260.60 475.42 43125.84 48083.98 2021-12-04 14:54:23.000 338 21260.64 475.44 43125.86 48084.04 2021-12-04 14:54:24.000 338 21260.68 475.45 43125.82 48084.01 2021-12-04 14:54:25.000 338 21260.68 475.44 43125.84 48084.02 2021-12-04 14:54:26.000 338 21260.74 475.45 43125.84 48084.06 2021-12-04 14:54:27.000 338 21260.78 475.45 43125.83 48084.06 2021-12-04 14:54:28.000 338 21260.86 475.45 43125.86 48084.09 2021-12-04 14:54:29.000 338 21260.90 475.48 43125.85 48084.10 2021-12-04 14:54:30.000 338 21260.92 475.46 43125.84 48084.12 2021-12-04 14:54:31.000 338 21260.91 475.48 43125.85 48084.12 2021-12-04 14:54:32.000 338 21260.94 475.47 43125.87 48084.19 2021-12-04 14:54:33.000 338 21260.91 475.47 43125.86 48084.14 2021-12-04 14:54:34.000 338 21260.91 475.52 43125.86 48084.15 2021-12-04 14:54:35.000 338 21260.89 475.59 43125.83 48084.13 2021-12-04 14:54:36.000 338 21260.84 475.64 43125.82 48084.13 2021-12-04 14:54:37.000 338 21260.76 475.64 43125.84 48084.10 2021-12-04 14:54:38.000 338 21260.67 475.66 43125.84 48084.05 2021-12-04 14:54:39.000 338 21260.64 475.63 43125.84 48084.06 2021-12-04 14:54:40.000 338 21260.57 475.64 43125.85 48083.99 2021-12-04 14:54:41.000 338 21260.56 475.63 43125.82 48084.02 2021-12-04 14:54:42.000 338 21260.53 475.62 43125.85 48083.95 2021-12-04 14:54:43.000 338 21260.51 475.57 43125.90 48084.00 2021-12-04 14:54:44.000 338 21260.50 475.53 43125.96 48084.02 2021-12-04 14:54:45.000 338 21260.51 475.53 43125.97 48083.99 2021-12-04 14:54:46.000 338 21260.55 475.53 43126.02 48084.06 2021-12-04 14:54:47.000 338 21260.58 475.53 43125.98 48084.12 2021-12-04 14:54:48.000 338 21260.62 475.55 43125.98 48084.10 2021-12-04 14:54:49.000 338 21260.66 475.54 43126.00 48084.17 2021-12-04 14:54:50.000 338 21260.66 475.56 43126.01 48084.14 2021-12-04 14:54:51.000 338 21260.71 475.55 43126.02 48084.18 2021-12-04 14:54:52.000 338 21260.75 475.59 43126.01 48084.21 2021-12-04 14:54:53.000 338 21260.78 475.62 43126.03 48084.19 2021-12-04 14:54:54.000 338 21260.83 475.62 43126.02 48084.24 2021-12-04 14:54:55.000 338 21260.84 475.60 43126.02 48084.21 2021-12-04 14:54:56.000 338 21260.85 475.61 43126.02 48084.27 2021-12-04 14:54:57.000 338 21260.89 475.63 43126.03 48084.27 2021-12-04 14:54:58.000 338 21260.90 475.65 43126.02 48084.30 2021-12-04 14:54:59.000 338 21260.89 475.68 43126.02 48084.34 2021-12-04 14:55:00.000 338 21260.90 475.71 43126.03 48084.30 2021-12-04 14:55:01.000 338 21260.87 475.77 43126.02 48084.31 2021-12-04 14:55:02.000 338 21260.81 475.80 43126.04 48084.28 2021-12-04 14:55:03.000 338 21260.81 475.81 43126.07 48084.30 2021-12-04 14:55:04.000 338 21260.81 475.85 43126.02 48084.29 2021-12-04 14:55:05.000 338 21260.78 475.87 43126.08 48084.26 2021-12-04 14:55:06.000 338 21260.75 475.90 43126.07 48084.26 2021-12-04 14:55:07.000 338 21260.71 475.91 43126.05 48084.20 2021-12-04 14:55:08.000 338 21260.72 475.95 43126.04 48084.24 2021-12-04 14:55:09.000 338 21260.70 475.93 43126.02 48084.20 2021-12-04 14:55:10.000 338 21260.67 475.94 43126.03 48084.19 2021-12-04 14:55:11.000 338 21260.69 475.98 43126.04 48084.17 2021-12-04 14:55:12.000 338 21260.66 475.97 43126.02 48084.20 2021-12-04 14:55:13.000 338 21260.68 475.99 43126.01 48084.15 2021-12-04 14:55:14.000 338 21260.67 476.02 43125.99 48084.24 2021-12-04 14:55:15.000 338 21260.70 476.02 43126.00 48084.22 2021-12-04 14:55:16.000 338 21260.74 476.01 43126.00 48084.22 2021-12-04 14:55:17.000 338 21260.78 476.02 43126.02 48084.21 2021-12-04 14:55:18.000 338 21260.84 476.01 43126.04 48084.24 2021-12-04 14:55:19.000 338 21260.89 476.02 43126.04 48084.29 2021-12-04 14:55:20.000 338 21260.90 476.02 43126.05 48084.27 2021-12-04 14:55:21.000 338 21260.91 476.02 43126.02 48084.31 2021-12-04 14:55:22.000 338 21260.93 476.07 43126.06 48084.32 2021-12-04 14:55:23.000 338 21260.95 476.11 43126.02 48084.33 2021-12-04 14:55:24.000 338 21260.96 476.14 43126.02 48084.31 2021-12-04 14:55:25.000 338 21260.96 476.15 43126.03 48084.32 2021-12-04 14:55:26.000 338 21260.96 476.15 43126.05 48084.33 2021-12-04 14:55:27.000 338 21261.00 476.18 43126.03 48084.31 2021-12-04 14:55:28.000 338 21261.02 476.16 43126.06 48084.33 2021-12-04 14:55:29.000 338 21261.02 476.13 43126.08 48084.39 2021-12-04 14:55:30.000 338 21261.03 476.14 43126.09 48084.40 2021-12-04 14:55:31.000 338 21261.03 476.14 43126.15 48084.41 2021-12-04 14:55:32.000 338 21261.07 476.11 43126.17 48084.47 2021-12-04 14:55:33.000 338 21261.05 476.07 43126.25 48084.46 2021-12-04 14:55:34.000 338 21261.04 476.09 43126.27 48084.56 2021-12-04 14:55:35.000 338 21261.06 476.06 43126.31 48084.57 2021-12-04 14:55:36.000 338 21261.05 476.04 43126.35 48084.57 2021-12-04 14:55:37.000 338 21261.08 476.05 43126.41 48084.65 2021-12-04 14:55:38.000 338 21261.07 476.03 43126.44 48084.73 2021-12-04 14:55:39.000 338 21261.10 475.97 43126.53 48084.76 2021-12-04 14:55:40.000 338 21261.15 475.97 43126.56 48084.80 2021-12-04 14:55:41.000 338 21261.18 475.93 43126.61 48084.87 2021-12-04 14:55:42.000 338 21261.20 475.89 43126.64 48084.99 2021-12-04 14:55:43.000 338 21261.21 475.89 43126.74 48085.06 2021-12-04 14:55:44.000 338 21261.24 475.86 43126.78 48085.08 2021-12-04 14:55:45.000 338 21261.26 475.85 43126.81 48085.10 2021-12-04 14:55:46.000 338 21261.24 475.84 43126.84 48085.15 2021-12-04 14:55:47.000 338 21261.23 475.84 43126.92 48085.17 2021-12-04 14:55:48.000 338 21261.21 475.86 43126.92 48085.26 2021-12-04 14:55:49.000 338 21261.18 475.90 43126.94 48085.21 2021-12-04 14:55:50.000 338 21261.18 475.92 43126.95 48085.22 2021-12-04 14:55:51.000 338 21261.19 475.96 43126.95 48085.23 2021-12-04 14:55:52.000 338 21261.18 475.99 43126.95 48085.27 2021-12-04 14:55:53.000 338 21261.17 475.98 43126.94 48085.24 2021-12-04 14:55:54.000 338 21261.25 475.98 43126.89 48085.23 2021-12-04 14:55:55.000 338 21261.24 476.01 43126.90 48085.28 2021-12-04 14:55:56.000 338 21261.28 476.02 43126.90 48085.26 2021-12-04 14:55:57.000 338 21261.30 476.04 43126.91 48085.25 2021-12-04 14:55:58.000 338 21261.35 476.08 43126.90 48085.28 2021-12-04 14:55:59.000 338 21261.39 476.07 43126.91 48085.22 2021-12-04 14:56:00.000 338 21261.39 476.08 43126.92 48085.32 2021-12-04 14:56:01.000 338 21261.44 476.09 43126.91 48085.30 2021-12-04 14:56:02.000 338 21261.45 476.12 43126.87 48085.27 2021-12-04 14:56:03.000 338 21261.44 476.12 43126.89 48085.33 2021-12-04 14:56:04.000 338 21261.44 476.13 43126.87 48085.30 2021-12-04 14:56:05.000 338 21261.45 476.15 43126.88 48085.26 2021-12-04 14:56:06.000 338 21261.45 476.17 43126.87 48085.24 2021-12-04 14:56:07.000 338 21261.39 476.19 43126.87 48085.26 2021-12-04 14:56:08.000 338 21261.35 476.23 43126.88 48085.21 2021-12-04 14:56:09.000 338 21261.31 476.26 43126.86 48085.21 2021-12-04 14:56:10.000 338 21261.26 476.27 43126.81 48085.18 2021-12-04 14:56:11.000 338 21261.19 476.28 43126.79 48085.14 2021-12-04 14:56:12.000 338 21261.12 476.30 43126.78 48085.10 2021-12-04 14:56:13.000 338 21261.08 476.36 43126.75 48085.02 2021-12-04 14:56:14.000 338 21261.02 476.39 43126.72 48085.04 2021-12-04 14:56:15.000 338 21260.95 476.37 43126.70 48084.97 2021-12-04 14:56:16.000 338 21260.91 476.36 43126.70 48084.91 2021-12-04 14:56:17.000 338 21260.87 476.33 43126.70 48084.92 2021-12-04 14:56:18.000 338 21260.83 476.30 43126.72 48084.90 2021-12-04 14:56:19.000 338 21260.83 476.27 43126.78 48084.88 2021-12-04 14:56:20.000 338 21260.84 476.23 43126.81 48084.92 2021-12-04 14:56:21.000 338 21260.82 476.23 43126.76 48084.93 2021-12-04 14:56:22.000 338 21260.80 476.24 43126.80 48084.92 2021-12-04 14:56:23.000 338 21260.80 476.28 43126.76 48084.88 2021-12-04 14:56:24.000 338 21260.80 476.31 43126.76 48084.92 2021-12-04 14:56:25.000 338 21260.77 476.40 43126.72 48084.88 2021-12-04 14:56:26.000 338 21260.77 476.45 43126.64 48084.81 2021-12-04 14:56:27.000 338 21260.77 476.48 43126.57 48084.78 2021-12-04 14:56:28.000 338 21260.77 476.51 43126.55 48084.74 2021-12-04 14:56:29.000 338 21260.78 476.53 43126.53 48084.75 2021-12-04 14:56:30.000 338 21260.84 476.53 43126.50 48084.71 2021-12-04 14:56:31.000 338 21260.86 476.56 43126.48 48084.67 2021-12-04 14:56:32.000 338 21260.88 476.58 43126.46 48084.70 2021-12-04 14:56:33.000 338 21260.87 476.60 43126.47 48084.71 2021-12-04 14:56:34.000 338 21260.83 476.67 43126.45 48084.66 2021-12-04 14:56:35.000 338 21260.78 476.71 43126.41 48084.67 2021-12-04 14:56:36.000 338 21260.74 476.79 43126.35 48084.59 2021-12-04 14:56:37.000 338 21260.68 476.86 43126.32 48084.58 2021-12-04 14:56:38.000 338 21260.57 476.94 43126.31 48084.52 2021-12-04 14:56:39.000 338 21260.50 477.00 43126.26 48084.41 2021-12-04 14:56:40.000 338 21260.43 477.02 43126.19 48084.31 2021-12-04 14:56:41.000 338 21260.38 477.03 43126.13 48084.23 2021-12-04 14:56:42.000 338 21260.33 477.02 43126.12 48084.22 2021-12-04 14:56:43.000 338 21260.28 477.03 43126.13 48084.14 2021-12-04 14:56:44.000 338 21260.25 477.07 43126.12 48084.13 2021-12-04 14:56:45.000 338 21260.16 477.13 43126.06 48084.10 2021-12-04 14:56:46.000 338 21260.14 477.11 43126.04 48084.01 2021-12-04 14:56:47.000 338 21260.09 477.11 43126.07 48083.99 2021-12-04 14:56:48.000 338 21260.07 477.09 43126.05 48083.98 2021-12-04 14:56:49.000 338 21260.06 477.09 43126.02 48083.94 2021-12-04 14:56:50.000 338 21260.08 477.10 43126.01 48083.96 2021-12-04 14:56:51.000 338 21260.11 477.10 43125.99 48083.91 2021-12-04 14:56:52.000 338 21260.11 477.08 43125.98 48083.88 2021-12-04 14:56:53.000 338 21260.06 477.09 43125.98 48083.92 2021-12-04 14:56:54.000 338 21260.05 477.09 43126.00 48083.91 2021-12-04 14:56:55.000 338 21260.06 477.07 43125.99 48083.90 2021-12-04 14:56:56.000 338 21260.13 477.06 43125.97 48083.90 2021-12-04 14:56:57.000 338 21260.16 477.08 43125.95 48083.96 2021-12-04 14:56:58.000 338 21260.16 477.09 43125.96 48083.93 2021-12-04 14:56:59.000 338 21260.20 477.10 43125.98 48083.98 2021-12-04 14:57:00.000 338 21260.21 477.13 43125.96 48083.94 2021-12-04 14:57:01.000 338 21260.25 477.15 43125.96 48083.99 2021-12-04 14:57:02.000 338 21260.24 477.16 43125.95 48083.92 2021-12-04 14:57:03.000 338 21260.21 477.16 43125.95 48083.96 2021-12-04 14:57:04.000 338 21260.20 477.16 43125.93 48083.94 2021-12-04 14:57:05.000 338 21260.20 477.16 43125.95 48083.93 2021-12-04 14:57:06.000 338 21260.21 477.20 43125.90 48083.93 2021-12-04 14:57:07.000 338 21260.20 477.22 43125.86 48083.84 2021-12-04 14:57:08.000 338 21260.19 477.21 43125.83 48083.88 2021-12-04 14:57:09.000 338 21260.14 477.23 43125.84 48083.82 2021-12-04 14:57:10.000 338 21260.13 477.22 43125.85 48083.85 2021-12-04 14:57:11.000 338 21260.08 477.23 43125.85 48083.82 2021-12-04 14:57:12.000 338 21260.07 477.24 43125.86 48083.80 2021-12-04 14:57:13.000 338 21260.02 477.28 43125.82 48083.78 2021-12-04 14:57:14.000 338 21259.93 477.38 43125.77 48083.74 2021-12-04 14:57:15.000 338 21259.88 477.45 43125.72 48083.67 2021-12-04 14:57:16.000 338 21259.85 477.47 43125.69 48083.60 2021-12-04 14:57:17.000 338 21259.83 477.46 43125.68 48083.54 2021-12-04 14:57:18.000 338 21259.83 477.45 43125.64 48083.47 2021-12-04 14:57:19.000 338 21259.82 477.44 43125.68 48083.53 2021-12-04 14:57:20.000 338 21259.82 477.41 43125.65 48083.45 2021-12-04 14:57:21.000 338 21259.81 477.40 43125.70 48083.51 2021-12-04 14:57:22.000 338 21259.81 477.43 43125.72 48083.52 2021-12-04 14:57:23.000 338 21259.81 477.46 43125.70 48083.51 2021-12-04 14:57:24.000 338 21259.79 477.45 43125.70 48083.54 2021-12-04 14:57:25.000 338 21259.81 477.46 43125.62 48083.49 2021-12-04 14:57:26.000 338 21259.84 477.46 43125.67 48083.48 2021-12-04 14:57:27.000 338 21259.82 477.45 43125.67 48083.52 2021-12-04 14:57:28.000 338 21259.84 477.43 43125.63 48083.50 2021-12-04 14:57:29.000 338 21259.87 477.41 43125.66 48083.54 2021-12-04 14:57:30.000 338 21259.90 477.41 43125.68 48083.50 2021-12-04 14:57:31.000 338 21259.90 477.41 43125.70 48083.58 2021-12-04 14:57:32.000 338 21259.94 477.39 43125.69 48083.57 2021-12-04 14:57:33.000 338 21259.92 477.34 43125.71 48083.57 2021-12-04 14:57:34.000 338 21259.99 477.29 43125.73 48083.61 2021-12-04 14:57:35.000 338 21260.02 477.28 43125.74 48083.71 2021-12-04 14:57:36.000 338 21260.03 477.26 43125.81 48083.67 2021-12-04 14:57:37.000 338 21260.03 477.24 43125.83 48083.74 2021-12-04 14:57:38.000 338 21260.05 477.23 43125.83 48083.71 2021-12-04 14:57:39.000 338 21260.00 477.24 43125.85 48083.77 2021-12-04 14:57:40.000 338 21259.99 477.21 43125.86 48083.75 2021-12-04 14:57:41.000 338 21260.00 477.19 43125.89 48083.77 2021-12-04 14:57:42.000 338 21259.98 477.17 43125.92 48083.80 2021-12-04 14:57:43.000 338 21260.01 477.15 43125.96 48083.78 2021-12-04 14:57:44.000 338 21259.98 477.12 43125.96 48083.80 2021-12-04 14:57:45.000 338 21259.97 477.07 43125.99 48083.82 2021-12-04 14:57:46.000 338 21259.98 477.05 43126.03 48083.86 2021-12-04 14:57:47.000 338 21259.96 477.04 43126.03 48083.85 2021-12-04 14:57:48.000 338 21259.99 477.00 43126.06 48083.89 2021-12-04 14:57:49.000 338 21259.99 476.95 43126.06 48083.92 2021-12-04 14:57:50.000 338 21260.01 476.92 43126.09 48083.92 2021-12-04 14:57:51.000 338 21260.01 476.88 43126.13 48083.95 2021-12-04 14:57:52.000 338 21260.01 476.86 43126.12 48084.01 2021-12-04 14:57:53.000 338 21260.04 476.83 43126.15 48084.00 2021-12-04 14:57:54.000 338 21260.02 476.82 43126.20 48083.99 2021-12-04 14:57:55.000 338 21260.00 476.84 43126.20 48084.06 2021-12-04 14:57:56.000 338 21260.00 476.83 43126.17 48084.02 2021-12-04 14:57:57.000 338 21259.99 476.80 43126.18 48084.05 2021-12-04 14:57:58.000 338 21259.97 476.81 43126.17 48084.02 2021-12-04 14:57:59.000 338 21259.96 476.83 43126.14 48084.05 2021-12-04 14:58:00.000 338 21259.92 476.84 43126.13 48083.99 2021-12-04 14:58:01.000 338 21259.94 476.83 43126.13 48083.94 2021-12-04 14:58:02.000 338 21259.93 476.81 43126.14 48083.97 2021-12-04 14:58:03.000 338 21259.93 476.79 43126.13 48083.93 2021-12-04 14:58:04.000 338 21259.88 476.79 43126.13 48083.99 2021-12-04 14:58:05.000 338 21259.87 476.78 43126.14 48083.91 2021-12-04 14:58:06.000 338 21259.89 476.73 43126.15 48083.96 2021-12-04 14:58:07.000 338 21259.88 476.70 43126.14 48083.96 2021-12-04 14:58:08.000 338 21259.90 476.70 43126.13 48083.95 2021-12-04 14:58:09.000 338 21259.91 476.66 43126.16 48083.92 2021-12-04 14:58:10.000 338 21259.86 476.63 43126.18 48084.01 2021-12-04 14:58:11.000 338 21259.85 476.60 43126.18 48083.91 2021-12-04 14:58:12.000 338 21259.89 476.57 43126.17 48083.98 2021-12-04 14:58:13.000 338 21259.91 476.52 43126.18 48083.95 2021-12-04 14:58:14.000 338 21259.90 476.51 43126.18 48084.00 2021-12-04 14:58:15.000 338 21259.91 476.46 43126.21 48084.01 2021-12-04 14:58:16.000 338 21259.95 476.42 43126.22 48084.06 2021-12-04 14:58:17.000 338 21259.97 476.40 43126.23 48084.09 2021-12-04 14:58:18.000 338 21259.98 476.36 43126.25 48084.12 2021-12-04 14:58:19.000 338 21260.03 476.35 43126.27 48084.09 2021-12-04 14:58:20.000 338 21260.04 476.33 43126.30 48084.12 2021-12-04 14:58:21.000 338 21260.02 476.31 43126.32 48084.15 2021-12-04 14:58:22.000 338 21260.01 476.26 43126.34 48084.14 2021-12-04 14:58:23.000 338 21260.06 476.22 43126.34 48084.20 2021-12-04 14:58:24.000 338 21260.05 476.17 43126.39 48084.18 2021-12-04 14:58:25.000 338 21260.02 476.10 43126.44 48084.24 2021-12-04 14:58:26.000 338 21259.98 476.09 43126.49 48084.22 2021-12-04 14:58:27.000 338 21260.00 476.04 43126.50 48084.30 2021-12-04 14:58:28.000 338 21260.00 476.00 43126.53 48084.28 2021-12-04 14:58:29.000 338 21259.98 476.01 43126.55 48084.32 2021-12-04 14:58:30.000 338 21259.93 476.02 43126.58 48084.39 2021-12-04 14:58:31.000 338 21259.91 475.99 43126.58 48084.30 2021-12-04 14:58:32.000 338 21259.91 475.97 43126.59 48084.39 2021-12-04 14:58:33.000 338 21259.96 475.95 43126.61 48084.35 2021-12-04 14:58:34.000 338 21259.98 475.93 43126.65 48084.41 2021-12-04 14:58:35.000 338 21260.00 475.93 43126.63 48084.39 2021-12-04 14:58:36.000 338 21260.04 475.93 43126.62 48084.42 2021-12-04 14:58:37.000 338 21260.05 475.88 43126.62 48084.46 2021-12-04 14:58:38.000 338 21260.07 475.85 43126.68 48084.43 2021-12-04 14:58:39.000 338 21260.10 475.82 43126.65 48084.49 2021-12-04 14:58:40.000 338 21260.07 475.80 43126.68 48084.48 2021-12-04 14:58:41.000 338 21260.12 475.78 43126.68 48084.53 2021-12-04 14:58:42.000 338 21260.14 475.75 43126.68 48084.54 2021-12-04 14:58:43.000 338 21260.14 475.73 43126.68 48084.53 2021-12-04 14:58:44.000 338 21260.16 475.70 43126.68 48084.53 2021-12-04 14:58:45.000 338 21260.18 475.68 43126.73 48084.58 2021-12-04 14:58:46.000 338 21260.20 475.63 43126.74 48084.62 2021-12-04 14:58:47.000 338 21260.24 475.60 43126.74 48084.63 2021-12-04 14:58:48.000 338 21260.29 475.57 43126.73 48084.57 2021-12-04 14:58:49.000 338 21260.29 475.56 43126.75 48084.66 2021-12-04 14:58:50.000 338 21260.33 475.56 43126.73 48084.69 2021-12-04 14:58:51.000 338 21260.35 475.55 43126.71 48084.66 2021-12-04 14:58:52.000 338 21260.32 475.56 43126.68 48084.67 2021-12-04 14:58:53.000 338 21260.36 475.52 43126.69 48084.66 2021-12-04 14:58:54.000 338 21260.39 475.51 43126.70 48084.64 2021-12-04 14:58:55.000 338 21260.44 475.47 43126.73 48084.65 2021-12-04 14:58:56.000 338 21260.46 475.47 43126.72 48084.71 2021-12-04 14:58:57.000 338 21260.43 475.46 43126.75 48084.69 2021-12-04 14:58:58.000 338 21260.42 475.49 43126.70 48084.71 2021-12-04 14:58:59.000 338 21260.41 475.51 43126.69 48084.71 2021-12-04 14:59:00.000 338 21260.39 475.51 43126.70 48084.68 2021-12-04 14:59:01.000 338 21260.37 475.52 43126.68 48084.65 2021-12-04 14:59:02.000 338 21260.34 475.55 43126.68 48084.65 2021-12-04 14:59:03.000 338 21260.31 475.57 43126.67 48084.64 2021-12-04 14:59:04.000 338 21260.30 475.59 43126.66 48084.63 2021-12-04 14:59:05.000 338 21260.29 475.62 43126.65 48084.58 2021-12-04 14:59:06.000 338 21260.28 475.62 43126.63 48084.62 2021-12-04 14:59:07.000 338 21260.23 475.64 43126.63 48084.54 2021-12-04 14:59:08.000 338 21260.20 475.66 43126.61 48084.50 2021-12-04 14:59:09.000 338 21260.15 475.70 43126.62 48084.51 2021-12-04 14:59:10.000 338 21260.11 475.70 43126.62 48084.51 2021-12-04 14:59:11.000 338 21260.10 475.72 43126.55 48084.47 2021-12-04 14:59:12.000 338 21260.07 475.75 43126.51 48084.41 2021-12-04 14:59:13.000 338 21260.07 475.79 43126.50 48084.43 2021-12-04 14:59:14.000 338 21260.07 475.82 43126.46 48084.32 2021-12-04 14:59:15.000 338 21260.07 475.82 43126.43 48084.36 2021-12-04 14:59:16.000 338 21260.07 475.80 43126.40 48084.29 2021-12-04 14:59:17.000 338 21260.12 475.77 43126.38 48084.32 2021-12-04 14:59:18.000 338 21260.12 475.77 43126.38 48084.30 2021-12-04 14:59:19.000 338 21260.12 475.75 43126.39 48084.26 2021-12-04 14:59:20.000 338 21260.14 475.76 43126.41 48084.33 2021-12-04 14:59:21.000 338 21260.13 475.78 43126.38 48084.26 2021-12-04 14:59:22.000 338 21260.11 475.77 43126.37 48084.30 2021-12-04 14:59:23.000 338 21260.12 475.77 43126.37 48084.28 2021-12-04 14:59:24.000 338 21260.12 475.76 43126.36 48084.30 2021-12-04 14:59:25.000 338 21260.17 475.79 43126.39 48084.29 2021-12-04 14:59:26.000 338 21260.17 475.78 43126.40 48084.34 2021-12-04 14:59:27.000 338 21260.20 475.76 43126.38 48084.35 2021-12-04 14:59:28.000 338 21260.21 475.76 43126.40 48084.28 2021-12-04 14:59:29.000 338 21260.22 475.78 43126.38 48084.34 2021-12-04 14:59:30.000 338 21260.21 475.77 43126.36 48084.37 2021-12-04 14:59:31.000 338 21260.18 475.79 43126.38 48084.30 2021-12-04 14:59:32.000 338 21260.18 475.83 43126.36 48084.34 2021-12-04 14:59:33.000 338 21260.18 475.85 43126.35 48084.30 2021-12-04 14:59:34.000 338 21260.17 475.88 43126.34 48084.23 2021-12-04 14:59:35.000 338 21260.14 475.86 43126.30 48084.25 2021-12-04 14:59:36.000 338 21260.14 475.87 43126.28 48084.18 2021-12-04 14:59:37.000 338 21260.14 475.84 43126.26 48084.22 2021-12-04 14:59:38.000 338 21260.13 475.90 43126.24 48084.14 2021-12-04 14:59:39.000 338 21260.10 475.91 43126.25 48084.17 2021-12-04 14:59:40.000 338 21260.05 475.90 43126.22 48084.10 2021-12-04 14:59:41.000 338 21260.02 475.89 43126.18 48084.11 2021-12-04 14:59:42.000 338 21259.99 475.89 43126.19 48084.08 2021-12-04 14:59:43.000 338 21259.94 475.88 43126.15 48084.07 2021-12-04 14:59:44.000 338 21259.91 475.85 43126.16 48084.04 2021-12-04 14:59:45.000 338 21259.88 475.85 43126.18 48084.02 2021-12-04 14:59:46.000 338 21259.87 475.86 43126.17 48084.03 2021-12-04 14:59:47.000 338 21259.87 475.86 43126.15 48083.98 2021-12-04 14:59:48.000 338 21259.88 475.82 43126.15 48084.02 2021-12-04 14:59:49.000 338 21259.89 475.78 43126.17 48083.96 2021-12-04 14:59:50.000 338 21259.92 475.75 43126.19 48083.99 2021-12-04 14:59:51.000 338 21259.92 475.69 43126.18 48083.99 2021-12-04 14:59:52.000 338 21259.94 475.69 43126.17 48084.03 2021-12-04 14:59:53.000 338 21259.96 475.67 43126.20 48084.04 2021-12-04 14:59:54.000 338 21260.00 475.64 43126.19 48084.01 2021-12-04 14:59:55.000 338 21259.99 475.63 43126.18 48084.06 2021-12-04 14:59:56.000 338 21260.01 475.62 43126.18 48084.04 2021-12-04 14:59:57.000 338 21260.04 475.58 43126.20 48084.09 2021-12-04 14:59:58.000 338 21260.03 475.54 43126.21 48084.09 2021-12-04 14:59:59.000 338 21260.03 475.55 43126.19 48084.09 2021-12-04 15:00:00.000 338 21260.11 475.53 43126.20 48084.10 2021-12-04 15:00:01.000 338 21260.12 475.51 43126.20 48084.10 2021-12-04 15:00:02.000 338 21260.15 475.46 43126.22 48084.14 2021-12-04 15:00:03.000 338 21260.15 475.41 43126.26 48084.12 2021-12-04 15:00:04.000 338 21260.19 475.36 43126.26 48084.22 2021-12-04 15:00:05.000 338 21260.19 475.36 43126.28 48084.16 2021-12-04 15:00:06.000 338 21260.23 475.34 43126.29 48084.22 2021-12-04 15:00:07.000 338 21260.22 475.38 43126.30 48084.27 2021-12-04 15:00:08.000 338 21260.24 475.41 43126.28 48084.29 2021-12-04 15:00:09.000 338 21260.24 475.43 43126.30 48084.21 2021-12-04 15:00:10.000 338 21260.22 475.43 43126.30 48084.29 2021-12-04 15:00:11.000 338 21260.21 475.42 43126.29 48084.21 2021-12-04 15:00:12.000 338 21260.18 475.43 43126.30 48084.20 2021-12-04 15:00:13.000 338 21260.17 475.41 43126.30 48084.21 2021-12-04 15:00:14.000 338 21260.12 475.43 43126.26 48084.17 2021-12-04 15:00:15.000 338 21260.06 475.46 43126.26 48084.19 2021-12-04 15:00:16.000 338 21260.01 475.52 43126.23 48084.10 2021-12-04 15:00:17.000 338 21259.95 475.57 43126.18 48084.07 2021-12-04 15:00:18.000 338 21259.93 475.56 43126.15 48084.01 2021-12-04 15:00:19.000 338 21259.91 475.57 43126.11 48083.97 2021-12-04 15:00:20.000 338 21259.87 475.54 43126.09 48083.88 2021-12-04 15:00:21.000 338 21259.87 475.50 43126.10 48083.95 2021-12-04 15:00:22.000 338 21259.86 475.45 43126.14 48083.90 2021-12-04 15:00:23.000 338 21259.86 475.45 43126.18 48083.97 2021-12-04 15:00:24.000 338 21259.85 475.45 43126.16 48083.90 2021-12-04 15:00:25.000 338 21259.82 475.45 43126.16 48083.95 2021-12-04 15:00:26.000 338 21259.79 475.45 43126.19 48083.94 2021-12-04 15:00:27.000 338 21259.79 475.44 43126.17 48083.91 2021-12-04 15:00:28.000 338 21259.78 475.44 43126.16 48083.91 2021-12-04 15:00:29.000 338 21259.73 475.46 43126.15 48083.91 2021-12-04 15:00:30.000 338 21259.77 475.46 43126.15 48083.93 2021-12-04 15:00:31.000 338 21259.79 475.45 43126.12 48083.88 2021-12-04 15:00:32.000 338 21259.79 475.44 43126.14 48083.92 2021-12-04 15:00:33.000 338 21259.77 475.46 43126.15 48083.85 2021-12-04 15:00:34.000 338 21259.76 475.43 43126.18 48083.91 2021-12-04 15:00:35.000 338 21259.77 475.38 43126.14 48083.85 2021-12-04 15:00:36.000 338 21259.77 475.37 43126.18 48083.91 2021-12-04 15:00:37.000 338 21259.78 475.38 43126.18 48083.90 2021-12-04 15:00:38.000 338 21259.82 475.37 43126.20 48083.90 2021-12-04 15:00:39.000 338 21259.83 475.32 43126.20 48083.95 2021-12-04 15:00:40.000 338 21259.84 475.29 43126.22 48083.93 2021-12-04 15:00:41.000 338 21259.85 475.27 43126.21 48084.00 2021-12-04 15:00:42.000 338 21259.87 475.25 43126.22 48083.98 2021-12-04 15:00:43.000 338 21259.88 475.23 43126.23 48083.95 2021-12-04 15:00:44.000 338 21259.92 475.20 43126.25 48084.04 2021-12-04 15:00:45.000 338 21259.94 475.17 43126.28 48084.06 2021-12-04 15:00:46.000 338 21259.94 475.16 43126.29 48084.06 2021-12-04 15:00:47.000 338 21259.94 475.16 43126.32 48084.10 2021-12-04 15:00:48.000 338 21259.94 475.16 43126.35 48084.11 2021-12-04 15:00:49.000 338 21259.96 475.14 43126.37 48084.11 2021-12-04 15:00:50.000 338 21259.98 475.12 43126.41 48084.14 2021-12-04 15:00:51.000 338 21259.98 475.12 43126.43 48084.23 2021-12-04 15:00:52.000 338 21260.02 475.13 43126.43 48084.19 2021-12-04 15:00:53.000 338 21259.98 475.15 43126.45 48084.24 2021-12-04 15:00:54.000 338 21259.98 475.15 43126.44 48084.25 2021-12-04 15:00:55.000 338 21259.97 475.14 43126.46 48084.25 2021-12-04 15:00:56.000 338 21259.96 475.11 43126.46 48084.29 2021-12-04 15:00:57.000 338 21259.93 475.09 43126.47 48084.24 2021-12-04 15:00:58.000 338 21259.93 475.12 43126.45 48084.27 2021-12-04 15:00:59.000 338 21259.89 475.15 43126.48 48084.22 2021-12-04 15:01:00.000 338 21259.91 475.16 43126.46 48084.24 2021-12-04 15:01:01.000 338 21259.88 475.15 43126.45 48084.20 2021-12-04 15:01:02.000 338 21259.86 475.17 43126.45 48084.22 2021-12-04 15:01:03.000 338 21259.86 475.18 43126.43 48084.19 2021-12-04 15:01:04.000 338 21259.85 475.15 43126.43 48084.16 2021-12-04 15:01:05.000 338 21259.85 475.11 43126.44 48084.21 2021-12-04 15:01:06.000 338 21259.86 475.08 43126.48 48084.16 2021-12-04 15:01:07.000 338 21259.85 475.06 43126.47 48084.27 2021-12-04 15:01:08.000 338 21259.89 475.05 43126.53 48084.24 2021-12-04 15:01:09.000 338 21259.89 475.05 43126.54 48084.27 2021-12-04 15:01:10.000 338 21259.88 475.01 43126.58 48084.28 2021-12-04 15:01:11.000 338 21259.86 475.01 43126.54 48084.26 2021-12-04 15:01:12.000 338 21259.88 474.99 43126.57 48084.30 2021-12-04 15:01:13.000 338 21259.90 474.98 43126.59 48084.31 2021-12-04 15:01:14.000 338 21259.90 474.97 43126.59 48084.33 2021-12-04 15:01:15.000 338 21259.89 474.98 43126.61 48084.36 2021-12-04 15:01:16.000 338 21259.89 474.99 43126.60 48084.34 2021-12-04 15:01:17.000 338 21259.91 475.02 43126.63 48084.35 2021-12-04 15:01:18.000 338 21259.92 475.00 43126.64 48084.38 2021-12-04 15:01:19.000 338 21259.93 474.99 43126.65 48084.38 2021-12-04 15:01:20.000 338 21259.91 474.97 43126.67 48084.38 2021-12-04 15:01:21.000 338 21259.92 474.94 43126.68 48084.39 2021-12-04 15:01:22.000 338 21259.91 474.92 43126.71 48084.41 2021-12-04 15:01:23.000 338 21259.86 474.90 43126.74 48084.42 2021-12-04 15:01:24.000 338 21259.85 474.91 43126.74 48084.46 2021-12-04 15:01:25.000 338 21259.84 474.92 43126.73 48084.43 2021-12-04 15:01:26.000 338 21259.87 474.91 43126.71 48084.44 2021-12-04 15:01:27.000 338 21259.89 474.94 43126.71 48084.41 2021-12-04 15:01:28.000 338 21259.89 474.97 43126.68 48084.47 2021-12-04 15:01:29.000 338 21259.89 474.97 43126.67 48084.42 2021-12-04 15:01:30.000 338 21259.88 474.99 43126.65 48084.46 2021-12-04 15:01:31.000 338 21259.88 475.01 43126.65 48084.36 2021-12-04 15:01:32.000 338 21259.89 475.02 43126.67 48084.39 2021-12-04 15:01:33.000 338 21259.89 475.04 43126.62 48084.39 2021-12-04 15:01:34.000 338 21259.90 475.03 43126.61 48084.39 2021-12-04 15:01:35.000 338 21259.90 475.01 43126.59 48084.38 2021-12-04 15:01:36.000 338 21259.88 475.00 43126.62 48084.36 2021-12-04 15:01:37.000 338 21259.87 475.00 43126.63 48084.39 2021-12-04 15:01:38.000 338 21259.86 475.01 43126.62 48084.36 2021-12-04 15:01:39.000 338 21259.85 475.01 43126.63 48084.35 2021-12-04 15:01:40.000 338 21259.83 475.05 43126.60 48084.36 2021-12-04 15:01:41.000 338 21259.81 475.08 43126.58 48084.38 2021-12-04 15:01:42.000 338 21259.84 475.11 43126.58 48084.33 2021-12-04 15:01:43.000 338 21259.86 475.15 43126.57 48084.31 2021-12-04 15:01:44.000 338 21259.82 475.16 43126.56 48084.30 2021-12-04 15:01:45.000 338 21259.81 475.21 43126.55 48084.31 2021-12-04 15:01:46.000 338 21259.80 475.25 43126.53 48084.29 2021-12-04 15:01:47.000 338 21259.80 475.27 43126.53 48084.24 2021-12-04 15:01:48.000 338 21259.78 475.28 43126.50 48084.25 2021-12-04 15:01:49.000 338 21259.78 475.31 43126.47 48084.20 2021-12-04 15:01:50.000 338 21259.79 475.32 43126.49 48084.24 2021-12-04 15:01:51.000 338 21259.77 475.34 43126.48 48084.20 2021-12-04 15:01:52.000 338 21259.79 475.31 43126.49 48084.19 2021-12-04 15:01:53.000 338 21259.78 475.32 43126.48 48084.19 2021-12-04 15:01:54.000 338 21259.78 475.31 43126.47 48084.19 2021-12-04 15:01:55.000 338 21259.80 475.30 43126.50 48084.20 2021-12-04 15:01:56.000 338 21259.80 475.35 43126.49 48084.20 2021-12-04 15:01:57.000 338 21259.81 475.35 43126.49 48084.17 2021-12-04 15:01:58.000 338 21259.80 475.37 43126.47 48084.24 2021-12-04 15:01:59.000 338 21259.80 475.41 43126.45 48084.21 2021-12-04 15:02:00.000 338 21259.79 475.44 43126.44 48084.16 2021-12-04 15:02:01.000 338 21259.75 475.49 43126.42 48084.17 2021-12-04 15:02:02.000 338 21259.75 475.49 43126.39 48084.10 2021-12-04 15:02:03.000 338 21259.75 475.50 43126.38 48084.13 2021-12-04 15:02:04.000 338 21259.77 475.50 43126.37 48084.09 2021-12-04 15:02:05.000 338 21259.77 475.48 43126.36 48084.08 2021-12-04 15:02:06.000 338 21259.75 475.48 43126.33 48084.09 2021-12-04 15:02:07.000 338 21259.74 475.50 43126.34 48084.07 2021-12-04 15:02:08.000 338 21259.78 475.49 43126.34 48084.06 2021-12-04 15:02:09.000 338 21259.72 475.51 43126.31 48084.05 2021-12-04 15:02:10.000 338 21259.73 475.51 43126.33 48084.04 2021-12-04 15:02:11.000 338 21259.79 475.52 43126.32 48084.01 2021-12-04 15:02:12.000 338 21259.74 475.49 43126.31 48084.07 2021-12-04 15:02:13.000 338 21259.75 475.48 43126.30 48084.01 2021-12-04 15:02:14.000 338 21259.75 475.49 43126.31 48084.03 2021-12-04 15:02:15.000 338 21259.75 475.48 43126.29 48084.00 2021-12-04 15:02:16.000 338 21259.72 475.47 43126.34 48083.98 2021-12-04 15:02:17.000 338 21259.71 475.47 43126.31 48084.02 2021-12-04 15:02:18.000 338 21259.74 475.45 43126.31 48083.99 2021-12-04 15:02:19.000 338 21259.75 475.44 43126.31 48084.03 2021-12-04 15:02:20.000 338 21259.76 475.46 43126.32 48084.01 2021-12-04 15:02:21.000 338 21259.75 475.48 43126.33 48084.06 2021-12-04 15:02:22.000 338 21259.71 475.51 43126.31 48083.99 2021-12-04 15:02:23.000 338 21259.71 475.55 43126.28 48083.99 2021-12-04 15:02:24.000 338 21259.68 475.55 43126.24 48083.97 2021-12-04 15:02:25.000 338 21259.71 475.52 43126.19 48083.94 2021-12-04 15:02:26.000 338 21259.71 475.49 43126.23 48083.94 2021-12-04 15:02:27.000 338 21259.73 475.46 43126.24 48083.94 2021-12-04 15:02:28.000 338 21259.73 475.47 43126.30 48084.03 2021-12-04 15:02:29.000 338 21259.74 475.48 43126.33 48084.05 2021-12-04 15:02:30.000 338 21259.80 475.46 43126.36 48084.04 2021-12-04 15:02:31.000 338 21259.83 475.47 43126.37 48084.08 2021-12-04 15:02:32.000 338 21259.84 475.51 43126.38 48084.12 2021-12-04 15:02:33.000 338 21259.80 475.54 43126.36 48084.10 2021-12-04 15:02:34.000 338 21259.78 475.58 43126.34 48084.16 2021-12-04 15:02:35.000 338 21259.83 475.58 43126.36 48084.13 2021-12-04 15:02:36.000 338 21259.88 475.59 43126.34 48084.13 2021-12-04 15:02:37.000 338 21259.87 475.65 43126.31 48084.13 2021-12-04 15:02:38.000 338 21259.90 475.68 43126.32 48084.13 2021-12-04 15:02:39.000 338 21259.89 475.70 43126.29 48084.10 2021-12-04 15:02:40.000 338 21259.90 475.69 43126.28 48084.09 2021-12-04 15:02:41.000 338 21259.89 475.72 43126.28 48084.06 2021-12-04 15:02:42.000 338 21259.87 475.74 43126.29 48084.10 2021-12-04 15:02:43.000 338 21259.86 475.72 43126.31 48084.05 2021-12-04 15:02:44.000 338 21259.91 475.69 43126.30 48084.08 2021-12-04 15:02:45.000 338 21259.89 475.66 43126.33 48084.10 2021-12-04 15:02:46.000 338 21259.93 475.63 43126.38 48084.14 2021-12-04 15:02:47.000 338 21259.96 475.61 43126.39 48084.19 2021-12-04 15:02:48.000 338 21259.95 475.57 43126.45 48084.19 2021-12-04 15:02:49.000 338 21259.93 475.54 43126.50 48084.24 2021-12-04 15:02:50.000 338 21259.94 475.50 43126.52 48084.27 2021-12-04 15:02:51.000 338 21259.97 475.49 43126.53 48084.30 2021-12-04 15:02:52.000 338 21259.89 475.48 43126.56 48084.32 2021-12-04 15:02:53.000 338 21259.83 475.45 43126.62 48084.33 2021-12-04 15:02:54.000 338 21259.83 475.46 43126.63 48084.39 2021-12-04 15:02:55.000 338 21259.80 475.51 43126.60 48084.32 2021-12-04 15:02:56.000 338 21259.79 475.52 43126.61 48084.36 2021-12-04 15:02:57.000 338 21259.77 475.55 43126.60 48084.33 2021-12-04 15:02:58.000 338 21259.80 475.58 43126.61 48084.33 2021-12-04 15:02:59.000 338 21259.82 475.63 43126.60 48084.36 2021-12-04 15:03:00.000 338 21259.81 475.70 43126.55 48084.29 2021-12-04 15:03:01.000 338 21259.81 475.77 43126.47 48084.25 2021-12-04 15:03:02.000 338 21259.84 475.81 43126.42 48084.21 2021-12-04 15:03:03.000 338 21259.87 475.82 43126.39 48084.15 2021-12-04 15:03:04.000 338 21259.90 475.82 43126.37 48084.16 2021-12-04 15:03:05.000 338 21259.92 475.81 43126.33 48084.15 2021-12-04 15:03:06.000 338 21259.92 475.84 43126.30 48084.09 2021-12-04 15:03:07.000 338 21259.94 475.85 43126.30 48084.12 2021-12-04 15:03:08.000 338 21260.00 475.83 43126.30 48084.08 2021-12-04 15:03:09.000 338 21260.04 475.83 43126.28 48084.13 2021-12-04 15:03:10.000 338 21260.06 475.83 43126.28 48084.15 2021-12-04 15:03:11.000 338 21260.06 475.86 43126.29 48084.12 2021-12-04 15:03:12.000 338 21260.05 475.90 43126.29 48084.15 2021-12-04 15:03:13.000 338 21260.05 475.92 43126.28 48084.16 2021-12-04 15:03:14.000 338 21260.06 475.94 43126.26 48084.12 2021-12-04 15:03:15.000 338 21260.05 475.95 43126.29 48084.14 2021-12-04 15:03:16.000 338 21260.05 475.97 43126.29 48084.11 2021-12-04 15:03:17.000 338 21260.05 476.00 43126.32 48084.14 2021-12-04 15:03:18.000 338 21260.02 476.00 43126.31 48084.16 2021-12-04 15:03:19.000 338 21260.03 475.98 43126.28 48084.12 2021-12-04 15:03:20.000 338 21260.02 475.95 43126.30 48084.14 2021-12-04 15:03:21.000 338 21259.98 475.98 43126.31 48084.10 2021-12-04 15:03:22.000 338 21259.97 476.00 43126.32 48084.16 2021-12-04 15:03:23.000 338 21259.94 476.02 43126.31 48084.10 2021-12-04 15:03:24.000 338 21259.94 476.03 43126.27 48084.12 2021-12-04 15:03:25.000 338 21259.94 476.08 43126.21 48084.13 2021-12-04 15:03:26.000 338 21259.90 476.08 43126.22 48084.05 2021-12-04 15:03:27.000 338 21259.93 476.10 43126.21 48084.06 2021-12-04 15:03:28.000 338 21259.93 476.11 43126.22 48084.01 2021-12-04 15:03:29.000 338 21259.91 476.09 43126.21 48084.03 2021-12-04 15:03:30.000 338 21259.87 476.04 43126.21 48084.00 2021-12-04 15:03:31.000 338 21259.86 476.00 43126.24 48084.02 2021-12-04 15:03:32.000 338 21259.89 476.02 43126.25 48084.01 2021-12-04 15:03:33.000 338 21259.91 476.02 43126.24 48084.03 2021-12-04 15:03:34.000 338 21259.88 476.01 43126.23 48084.01 2021-12-04 15:03:35.000 338 21259.85 476.05 43126.20 48083.98 2021-12-04 15:03:36.000 338 21259.84 476.08 43126.16 48083.98 2021-12-04 15:03:37.000 338 21259.91 476.09 43126.13 48083.95 2021-12-04 15:03:38.000 338 21259.91 476.08 43126.10 48083.95 2021-12-04 15:03:39.000 338 21259.93 476.05 43126.10 48083.92 2021-12-04 15:03:40.000 338 21259.95 476.02 43126.13 48083.97 2021-12-04 15:03:41.000 338 21259.97 475.99 43126.13 48083.95 2021-12-04 15:03:42.000 338 21259.98 476.02 43126.13 48084.00 2021-12-04 15:03:43.000 338 21260.01 476.00 43126.16 48083.99 2021-12-04 15:03:44.000 338 21260.03 476.01 43126.17 48084.00 2021-12-04 15:03:45.000 338 21260.01 476.00 43126.21 48084.08 2021-12-04 15:03:46.000 338 21260.04 476.01 43126.24 48084.05 2021-12-04 15:03:47.000 338 21260.08 476.00 43126.24 48084.13 2021-12-04 15:03:48.000 338 21260.12 476.01 43126.23 48084.11 2021-12-04 15:03:49.000 338 21260.16 476.03 43126.23 48084.13 2021-12-04 15:03:50.000 338 21260.16 476.02 43126.24 48084.14 2021-12-04 15:03:51.000 338 21260.15 476.03 43126.24 48084.12 2021-12-04 15:03:52.000 338 21260.18 476.02 43126.25 48084.20 2021-12-04 15:03:53.000 338 21260.19 476.02 43126.28 48084.12 2021-12-04 15:03:54.000 338 21260.12 476.04 43126.29 48084.16 2021-12-04 15:03:55.000 338 21260.11 476.08 43126.25 48084.18 2021-12-04 15:03:56.000 338 21260.08 476.19 43126.18 48084.09 2021-12-04 15:03:57.000 338 21260.03 476.24 43126.17 48084.04 2021-12-04 15:03:58.000 338 21260.00 476.25 43126.14 48084.07 2021-12-04 15:03:59.000 338 21260.04 476.24 43126.12 48083.96 2021-12-04 15:04:00.000 338 21260.03 476.21 43126.13 48084.01 2021-12-04 15:04:01.000 338 21260.01 476.21 43126.09 48083.95 2021-12-04 15:04:02.000 338 21260.07 476.18 43126.09 48083.97 2021-12-04 15:04:03.000 338 21260.12 476.13 43126.08 48083.98 2021-12-04 15:04:04.000 338 21260.17 476.08 43126.13 48084.01 2021-12-04 15:04:05.000 338 21260.20 476.04 43126.13 48084.08 2021-12-04 15:04:06.000 338 21260.20 476.01 43126.23 48084.10 2021-12-04 15:04:07.000 338 21260.23 475.97 43126.29 48084.20 2021-12-04 15:04:08.000 338 21260.28 475.93 43126.31 48084.20 2021-12-04 15:04:09.000 338 21260.34 475.91 43126.36 48084.29 2021-12-04 15:04:10.000 338 21260.36 475.89 43126.44 48084.35 2021-12-04 15:04:11.000 338 21260.36 475.85 43126.48 48084.40 2021-12-04 15:04:12.000 338 21260.40 475.82 43126.52 48084.45 2021-12-04 15:04:13.000 338 21260.44 475.80 43126.57 48084.51 2021-12-04 15:04:14.000 338 21260.46 475.79 43126.59 48084.59 2021-12-04 15:04:15.000 338 21260.45 475.79 43126.64 48084.64 2021-12-04 15:04:16.000 338 21260.46 475.80 43126.64 48084.61 2021-12-04 15:04:17.000 338 21260.43 475.84 43126.65 48084.66 2021-12-04 15:04:18.000 338 21260.48 475.86 43126.66 48084.72 2021-12-04 15:04:19.000 338 21260.50 475.88 43126.66 48084.72 2021-12-04 15:04:20.000 338 21260.51 475.86 43126.72 48084.71 2021-12-04 15:04:21.000 338 21260.51 475.82 43126.74 48084.70 2021-12-04 15:04:22.000 338 21260.52 475.84 43126.74 48084.78 2021-12-04 15:04:23.000 338 21260.50 475.85 43126.71 48084.73 2021-12-04 15:04:24.000 338 21260.49 475.88 43126.73 48084.76 2021-12-04 15:04:25.000 338 21260.51 475.89 43126.75 48084.79 2021-12-04 15:04:26.000 338 21260.55 475.88 43126.75 48084.81 2021-12-04 15:04:27.000 338 21260.55 475.88 43126.77 48084.77 2021-12-04 15:04:28.000 338 21260.55 475.86 43126.77 48084.76 2021-12-04 15:04:29.000 338 21260.51 475.89 43126.77 48084.82 2021-12-04 15:04:30.000 338 21260.49 475.90 43126.76 48084.78 2021-12-04 15:04:31.000 338 21260.49 475.90 43126.76 48084.78 2021-12-04 15:04:32.000 338 21260.50 475.88 43126.78 48084.78 2021-12-04 15:04:33.000 338 21260.51 475.91 43126.75 48084.78 2021-12-04 15:04:34.000 338 21260.50 475.93 43126.72 48084.74 2021-12-04 15:04:35.000 338 21260.50 475.96 43126.72 48084.74 2021-12-04 15:04:36.000 338 21260.52 475.98 43126.73 48084.77 2021-12-04 15:04:37.000 338 21260.53 475.99 43126.70 48084.73 2021-12-04 15:04:38.000 338 21260.58 475.99 43126.68 48084.71 2021-12-04 15:04:39.000 338 21260.59 476.04 43126.66 48084.68 2021-12-04 15:04:40.000 338 21260.61 476.06 43126.61 48084.70 2021-12-04 15:04:41.000 338 21260.61 476.06 43126.60 48084.76 2021-12-04 15:04:42.000 338 21260.63 476.04 43126.64 48084.68 2021-12-04 15:04:43.000 338 21260.62 476.08 43126.64 48084.72 2021-12-04 15:04:44.000 338 21260.59 476.15 43126.60 48084.69 2021-12-04 15:04:45.000 338 21260.57 476.22 43126.54 48084.60 2021-12-04 15:04:46.000 338 21260.57 476.24 43126.51 48084.61 2021-12-04 15:04:47.000 338 21260.57 476.26 43126.46 48084.60 2021-12-04 15:04:48.000 338 21260.62 476.27 43126.45 48084.54 2021-12-04 15:04:49.000 338 21260.63 476.26 43126.45 48084.51 2021-12-04 15:04:50.000 338 21260.63 476.24 43126.46 48084.51 2021-12-04 15:04:51.000 338 21260.64 476.21 43126.48 48084.53 2021-12-04 15:04:52.000 338 21260.62 476.21 43126.47 48084.52 2021-12-04 15:04:53.000 338 21260.63 476.19 43126.49 48084.56 2021-12-04 15:04:54.000 338 21260.62 476.21 43126.47 48084.58 2021-12-04 15:04:55.000 338 21260.60 476.22 43126.47 48084.58 2021-12-04 15:04:56.000 338 21260.58 476.20 43126.51 48084.53 2021-12-04 15:04:57.000 338 21260.55 476.20 43126.48 48084.58 2021-12-04 15:04:58.000 338 21260.55 476.17 43126.48 48084.58 2021-12-04 15:04:59.000 338 21260.53 476.18 43126.52 48084.57 2021-12-04 15:05:00.000 338 21260.52 476.18 43126.53 48084.59 2021-12-04 15:05:01.000 338 21260.48 476.19 43126.54 48084.61 2021-12-04 15:05:02.000 338 21260.47 476.19 43126.53 48084.56 2021-12-04 15:05:03.000 338 21260.44 476.21 43126.56 48084.55 2021-12-04 15:05:04.000 338 21260.44 476.24 43126.56 48084.58 2021-12-04 15:05:05.000 338 21260.41 476.25 43126.56 48084.61 2021-12-04 15:05:06.000 338 21260.36 476.26 43126.59 48084.59 2021-12-04 15:05:07.000 338 21260.35 476.29 43126.58 48084.54 2021-12-04 15:05:08.000 338 21260.36 476.29 43126.58 48084.59 2021-12-04 15:05:09.000 338 21260.35 476.29 43126.57 48084.56 2021-12-04 15:05:10.000 338 21260.33 476.31 43126.55 48084.54 2021-12-04 15:05:11.000 338 21260.31 476.33 43126.53 48084.51 2021-12-04 15:05:12.000 338 21260.31 476.39 43126.54 48084.49 2021-12-04 15:05:13.000 338 21260.32 476.45 43126.50 48084.48 2021-12-04 15:05:14.000 338 21260.32 476.47 43126.45 48084.47 2021-12-04 15:05:15.000 338 21260.31 476.51 43126.45 48084.40 2021-12-04 15:05:16.000 338 21260.32 476.52 43126.46 48084.44 2021-12-04 15:05:17.000 338 21260.31 476.53 43126.43 48084.38 2021-12-04 15:05:18.000 338 21260.37 476.55 43126.39 48084.43 2021-12-04 15:05:19.000 338 21260.40 476.56 43126.39 48084.39 2021-12-04 15:05:20.000 338 21260.38 476.54 43126.40 48084.37 2021-12-04 15:05:21.000 338 21260.41 476.50 43126.38 48084.40 2021-12-04 15:05:22.000 338 21260.41 476.47 43126.37 48084.40 2021-12-04 15:05:23.000 338 21260.38 476.48 43126.39 48084.38 2021-12-04 15:05:24.000 338 21260.39 476.44 43126.42 48084.42 2021-12-04 15:05:25.000 338 21260.40 476.44 43126.40 48084.43 2021-12-04 15:05:26.000 338 21260.49 476.43 43126.41 48084.40 2021-12-04 15:05:27.000 338 21260.53 476.45 43126.38 48084.44 2021-12-04 15:05:28.000 338 21260.58 476.45 43126.35 48084.42 2021-12-04 15:05:29.000 338 21260.62 476.46 43126.39 48084.47 2021-12-04 15:05:30.000 338 21260.62 476.50 43126.43 48084.50 2021-12-04 15:05:31.000 338 21260.62 476.50 43126.42 48084.47 2021-12-04 15:05:32.000 338 21260.59 476.54 43126.42 48084.52 2021-12-04 15:05:33.000 338 21260.56 476.57 43126.41 48084.50 2021-12-04 15:05:34.000 338 21260.53 476.59 43126.40 48084.47 2021-12-04 15:05:35.000 338 21260.50 476.62 43126.39 48084.46 2021-12-04 15:05:36.000 338 21260.46 476.64 43126.41 48084.47 2021-12-04 15:05:37.000 338 21260.42 476.61 43126.42 48084.42 2021-12-04 15:05:38.000 338 21260.40 476.63 43126.43 48084.45 2021-12-04 15:05:39.000 338 21260.40 476.64 43126.40 48084.39 2021-12-04 15:05:40.000 338 21260.36 476.64 43126.42 48084.42 2021-12-04 15:05:41.000 338 21260.35 476.65 43126.41 48084.41 2021-12-04 15:05:42.000 338 21260.31 476.68 43126.39 48084.38 2021-12-04 15:05:43.000 338 21260.32 476.68 43126.42 48084.40 2021-12-04 15:05:44.000 338 21260.33 476.68 43126.43 48084.38 2021-12-04 15:05:45.000 338 21260.34 476.69 43126.39 48084.32 2021-12-04 15:05:46.000 338 21260.36 476.66 43126.37 48084.37 2021-12-04 15:05:47.000 338 21260.41 476.61 43126.38 48084.40 2021-12-04 15:05:48.000 338 21260.44 476.60 43126.36 48084.35 2021-12-04 15:05:49.000 338 21260.46 476.55 43126.36 48084.40 2021-12-04 15:05:50.000 338 21260.50 476.53 43126.40 48084.37 2021-12-04 15:05:51.000 338 21260.52 476.51 43126.39 48084.44 2021-12-04 15:05:52.000 338 21260.57 476.47 43126.40 48084.44 2021-12-04 15:05:53.000 338 21260.57 476.44 43126.43 48084.47 2021-12-04 15:05:54.000 338 21260.55 476.43 43126.39 48084.48 2021-12-04 15:05:55.000 338 21260.57 476.41 43126.40 48084.47 2021-12-04 15:05:56.000 338 21260.61 476.39 43126.40 48084.53 2021-12-04 15:05:57.000 338 21260.60 476.40 43126.42 48084.51 2021-12-04 15:05:58.000 338 21260.60 476.37 43126.44 48084.46 2021-12-04 15:05:59.000 338 21260.52 476.36 43126.43 48084.47 2021-12-04 15:06:00.000 338 21260.48 476.34 43126.42 48084.48 2021-12-04 15:06:01.000 338 21260.48 476.36 43126.40 48084.44 2021-12-04 15:06:02.000 338 21260.45 476.40 43126.40 48084.42 2021-12-04 15:06:03.000 338 21260.42 476.40 43126.39 48084.40 2021-12-04 15:06:04.000 338 21260.39 476.43 43126.36 48084.39 2021-12-04 15:06:05.000 338 21260.35 476.44 43126.36 48084.40 2021-12-04 15:06:06.000 338 21260.37 476.44 43126.39 48084.36 2021-12-04 15:06:07.000 338 21260.34 476.45 43126.38 48084.31 2021-12-04 15:06:08.000 338 21260.33 476.45 43126.36 48084.31 2021-12-04 15:06:09.000 338 21260.33 476.43 43126.39 48084.33 2021-12-04 15:06:10.000 338 21260.35 476.43 43126.38 48084.30 2021-12-04 15:06:11.000 338 21260.34 476.46 43126.40 48084.35 2021-12-04 15:06:12.000 338 21260.39 476.44 43126.40 48084.32 2021-12-04 15:06:13.000 338 21260.46 476.43 43126.41 48084.37 2021-12-04 15:06:14.000 338 21260.44 476.44 43126.41 48084.36 2021-12-04 15:06:15.000 338 21260.48 476.41 43126.39 48084.42 2021-12-04 15:06:16.000 338 21260.54 476.41 43126.40 48084.45 2021-12-04 15:06:17.000 338 21260.59 476.41 43126.40 48084.45 2021-12-04 15:06:18.000 338 21260.65 476.40 43126.41 48084.48 2021-12-04 15:06:19.000 338 21260.68 476.43 43126.40 48084.50 2021-12-04 15:06:20.000 338 21260.73 476.46 43126.43 48084.54 2021-12-04 15:06:21.000 338 21260.78 476.42 43126.46 48084.55 2021-12-04 15:06:22.000 338 21260.83 476.42 43126.45 48084.59 2021-12-04 15:06:23.000 338 21260.85 476.42 43126.45 48084.61 2021-12-04 15:06:24.000 338 21260.88 476.43 43126.46 48084.65 2021-12-04 15:06:25.000 338 21260.85 476.43 43126.46 48084.63 2021-12-04 15:06:26.000 338 21260.85 476.47 43126.46 48084.65 2021-12-04 15:06:27.000 338 21260.84 476.49 43126.46 48084.70 2021-12-04 15:06:28.000 338 21260.82 476.52 43126.48 48084.68 2021-12-04 15:06:29.000 338 21260.78 476.54 43126.47 48084.66 2021-12-04 15:06:30.000 338 21260.76 476.58 43126.42 48084.63 2021-12-04 15:06:31.000 338 21260.73 476.63 43126.39 48084.63 2021-12-04 15:06:32.000 338 21260.71 476.70 43126.43 48084.62 2021-12-04 15:06:33.000 338 21260.65 476.76 43126.39 48084.54 2021-12-04 15:06:34.000 338 21260.62 476.77 43126.36 48084.49 2021-12-04 15:06:35.000 338 21260.60 476.77 43126.37 48084.54 2021-12-04 15:06:36.000 338 21260.56 476.83 43126.36 48084.47 2021-12-04 15:06:37.000 338 21260.51 476.84 43126.36 48084.49 2021-12-04 15:06:38.000 338 21260.43 476.88 43126.34 48084.41 2021-12-04 15:06:39.000 338 21260.39 476.90 43126.31 48084.36 2021-12-04 15:06:40.000 338 21260.35 476.92 43126.26 48084.35 2021-12-04 15:06:41.000 338 21260.31 476.92 43126.24 48084.31 2021-12-04 15:06:42.000 338 21260.28 476.93 43126.24 48084.27 2021-12-04 15:06:43.000 338 21260.25 476.93 43126.23 48084.21 2021-12-04 15:06:44.000 338 21260.20 476.97 43126.23 48084.22 2021-12-04 15:06:45.000 338 21260.18 476.99 43126.24 48084.17 2021-12-04 15:06:46.000 338 21260.16 477.05 43126.21 48084.21 2021-12-04 15:06:47.000 338 21260.21 477.12 43126.24 48084.19 2021-12-04 15:06:48.000 338 21260.25 477.12 43126.23 48084.21 2021-12-04 15:06:49.000 338 21260.28 477.11 43126.20 48084.21 2021-12-04 15:06:50.000 338 21260.34 477.10 43126.19 48084.23 2021-12-04 15:06:51.000 338 21260.39 477.11 43126.18 48084.23 2021-12-04 15:06:52.000 338 21260.46 477.11 43126.21 48084.26 2021-12-04 15:06:53.000 338 21260.51 477.11 43126.25 48084.30 2021-12-04 15:06:54.000 338 21260.56 477.11 43126.24 48084.30 2021-12-04 15:06:55.000 338 21260.61 477.12 43126.28 48084.40 2021-12-04 15:06:56.000 338 21260.65 477.10 43126.30 48084.41 2021-12-04 15:06:57.000 338 21260.69 477.08 43126.31 48084.47 2021-12-04 15:06:58.000 338 21260.72 477.10 43126.34 48084.48 2021-12-04 15:06:59.000 338 21260.74 477.12 43126.34 48084.51 2021-12-04 15:07:00.000 338 21260.81 477.11 43126.38 48084.55 2021-12-04 15:07:01.000 338 21260.82 477.10 43126.38 48084.55 2021-12-04 15:07:02.000 338 21260.86 477.10 43126.38 48084.60 2021-12-04 15:07:03.000 338 21260.84 477.12 43126.41 48084.64 2021-12-04 15:07:04.000 338 21260.82 477.11 43126.45 48084.63 2021-12-04 15:07:05.000 338 21260.79 477.14 43126.43 48084.59 2021-12-04 15:07:06.000 338 21260.76 477.14 43126.42 48084.65 2021-12-04 15:07:07.000 338 21260.73 477.14 43126.46 48084.62 2021-12-04 15:07:08.000 338 21260.73 477.15 43126.46 48084.61 2021-12-04 15:07:09.000 338 21260.68 477.17 43126.44 48084.63 2021-12-04 15:07:10.000 338 21260.63 477.17 43126.47 48084.65 2021-12-04 15:07:11.000 338 21260.63 477.16 43126.48 48084.62 2021-12-04 15:07:12.000 338 21260.59 477.15 43126.50 48084.58 2021-12-04 15:07:13.000 338 21260.56 477.18 43126.48 48084.59 2021-12-04 15:07:14.000 338 21260.52 477.23 43126.50 48084.61 2021-12-04 15:07:15.000 338 21260.51 477.25 43126.46 48084.55 2021-12-04 15:07:16.000 338 21260.50 477.27 43126.43 48084.53 2021-12-04 15:07:17.000 338 21260.48 477.29 43126.46 48084.51 2021-12-04 15:07:18.000 338 21260.47 477.31 43126.44 48084.45 2021-12-04 15:07:19.000 338 21260.47 477.35 43126.37 48084.49 2021-12-04 15:07:20.000 338 21260.48 477.36 43126.39 48084.42 2021-12-04 15:07:21.000 338 21260.50 477.37 43126.40 48084.45 2021-12-04 15:07:22.000 338 21260.50 477.37 43126.36 48084.43 2021-12-04 15:07:23.000 338 21260.57 477.38 43126.35 48084.40 2021-12-04 15:07:24.000 338 21260.58 477.38 43126.36 48084.41 2021-12-04 15:07:25.000 338 21260.60 477.40 43126.35 48084.39 2021-12-04 15:07:26.000 338 21260.59 477.43 43126.35 48084.46 2021-12-04 15:07:27.000 338 21260.59 477.45 43126.32 48084.41 2021-12-04 15:07:28.000 338 21260.59 477.44 43126.34 48084.44 2021-12-04 15:07:29.000 338 21260.64 477.41 43126.36 48084.44 2021-12-04 15:07:30.000 338 21260.64 477.40 43126.37 48084.43 2021-12-04 15:07:31.000 338 21260.69 477.38 43126.39 48084.51 2021-12-04 15:07:32.000 338 21260.70 477.35 43126.44 48084.46 2021-12-04 15:07:33.000 338 21260.67 477.36 43126.45 48084.56 2021-12-04 15:07:34.000 338 21260.64 477.44 43126.42 48084.54 2021-12-04 15:07:35.000 338 21260.62 477.45 43126.38 48084.50 2021-12-04 15:07:36.000 338 21260.62 477.49 43126.37 48084.50 2021-12-04 15:07:37.000 338 21260.67 477.54 43126.33 48084.50 2021-12-04 15:07:38.000 338 21260.70 477.55 43126.33 48084.45 2021-12-04 15:07:39.000 338 21260.71 477.61 43126.34 48084.53 2021-12-04 15:07:40.000 338 21260.74 477.67 43126.32 48084.52 2021-12-04 15:07:41.000 338 21260.75 477.75 43126.32 48084.52 2021-12-04 15:07:42.000 338 21260.71 477.87 43126.33 48084.49 2021-12-04 15:07:43.000 338 21260.69 477.96 43126.24 48084.50 2021-12-04 15:07:44.000 338 21260.67 478.03 43126.21 48084.40 2021-12-04 15:07:45.000 338 21260.69 478.06 43126.18 48084.38 2021-12-04 15:07:46.000 338 21260.70 478.09 43126.16 48084.36 2021-12-04 15:07:47.000 338 21260.66 478.11 43126.11 48084.29 2021-12-04 15:07:48.000 338 21260.70 478.12 43126.13 48084.30 2021-12-04 15:07:49.000 338 21260.67 478.14 43126.08 48084.25 2021-12-04 15:07:50.000 338 21260.67 478.15 43126.08 48084.28 2021-12-04 15:07:51.000 338 21260.64 478.16 43126.08 48084.24 2021-12-04 15:07:52.000 338 21260.64 478.16 43126.08 48084.24 2021-12-04 15:07:53.000 338 21260.63 478.15 43126.07 48084.25 2021-12-04 15:07:54.000 338 21260.63 478.13 43126.05 48084.17 2021-12-04 15:07:55.000 338 21260.58 478.10 43126.04 48084.23 2021-12-04 15:07:56.000 338 21260.55 478.07 43126.03 48084.17 2021-12-04 15:07:57.000 338 21260.56 478.03 43126.05 48084.18 2021-12-04 15:07:58.000 338 21260.53 478.04 43126.02 48084.15 2021-12-04 15:07:59.000 338 21260.53 478.03 43126.00 48084.17 2021-12-04 15:08:00.000 338 21260.54 478.02 43126.00 48084.14 2021-12-04 15:08:01.000 338 21260.53 478.01 43126.03 48084.13 2021-12-04 15:08:02.000 338 21260.55 477.99 43126.05 48084.14 2021-12-04 15:08:03.000 338 21260.60 478.02 43126.05 48084.13 2021-12-04 15:08:04.000 338 21260.64 478.01 43126.03 48084.19 2021-12-04 15:08:05.000 338 21260.64 477.98 43126.00 48084.17 2021-12-04 15:08:06.000 338 21260.67 477.96 43126.02 48084.14 2021-12-04 15:08:07.000 338 21260.70 477.95 43126.02 48084.21 2021-12-04 15:08:08.000 338 21260.70 477.95 43126.06 48084.23 2021-12-04 15:08:09.000 338 21260.72 477.96 43126.07 48084.25 2021-12-04 15:08:10.000 338 21260.74 477.97 43126.09 48084.18 2021-12-04 15:08:11.000 338 21260.75 478.00 43126.07 48084.25 2021-12-04 15:08:12.000 338 21260.76 478.01 43126.06 48084.27 2021-12-04 15:08:13.000 338 21260.77 477.99 43126.10 48084.23 2021-12-04 15:08:14.000 338 21260.73 477.99 43126.07 48084.29 2021-12-04 15:08:15.000 338 21260.76 477.97 43126.05 48084.28 2021-12-04 15:08:16.000 338 21260.74 477.99 43126.08 48084.29 2021-12-04 15:08:17.000 338 21260.72 477.97 43126.10 48084.28 2021-12-04 15:08:18.000 338 21260.72 477.99 43126.12 48084.29 2021-12-04 15:08:19.000 338 21260.72 478.00 43126.11 48084.30 2021-12-04 15:08:20.000 338 21260.69 478.01 43126.10 48084.27 2021-12-04 15:08:21.000 338 21260.65 478.02 43126.07 48084.27 2021-12-04 15:08:22.000 338 21260.66 478.04 43126.05 48084.22 2021-12-04 15:08:23.000 338 21260.67 478.06 43126.02 48084.25 2021-12-04 15:08:24.000 338 21260.67 478.03 43126.06 48084.24 2021-12-04 15:08:25.000 338 21260.67 478.03 43126.08 48084.18 2021-12-04 15:08:26.000 338 21260.63 478.04 43126.05 48084.25 2021-12-04 15:08:27.000 338 21260.65 478.03 43126.05 48084.19 2021-12-04 15:08:28.000 338 21260.67 478.07 43126.05 48084.25 2021-12-04 15:08:29.000 338 21260.70 478.06 43126.06 48084.19 2021-12-04 15:08:30.000 338 21260.69 478.07 43126.08 48084.25 2021-12-04 15:08:31.000 338 21260.68 478.08 43126.09 48084.27 2021-12-04 15:08:32.000 338 21260.69 478.10 43126.08 48084.24 2021-12-04 15:08:33.000 338 21260.67 478.07 43126.11 48084.30 2021-12-04 15:08:34.000 338 21260.66 478.07 43126.07 48084.21 2021-12-04 15:08:35.000 338 21260.65 478.08 43126.08 48084.25 2021-12-04 15:08:36.000 338 21260.62 478.10 43126.09 48084.26 2021-12-04 15:08:37.000 338 21260.57 478.12 43126.10 48084.23 2021-12-04 15:08:38.000 338 21260.58 478.08 43126.11 48084.22 2021-12-04 15:08:39.000 338 21260.59 478.11 43126.09 48084.23 2021-12-04 15:08:40.000 338 21260.61 478.09 43126.12 48084.27 2021-12-04 15:08:41.000 338 21260.61 478.09 43126.11 48084.26 2021-12-04 15:08:42.000 338 21260.64 478.11 43126.15 48084.31 2021-12-04 15:08:43.000 338 21260.68 478.10 43126.14 48084.31 2021-12-04 15:08:44.000 338 21260.71 478.10 43126.12 48084.31 2021-12-04 15:08:45.000 338 21260.72 478.15 43126.11 48084.32 2021-12-04 15:08:46.000 338 21260.72 478.14 43126.12 48084.31 2021-12-04 15:08:47.000 338 21260.70 478.13 43126.13 48084.32 2021-12-04 15:08:48.000 338 21260.70 478.06 43126.14 48084.30 2021-12-04 15:08:49.000 338 21260.70 478.04 43126.15 48084.33 2021-12-04 15:08:50.000 338 21260.72 478.04 43126.18 48084.38 2021-12-04 15:08:51.000 338 21260.74 478.06 43126.19 48084.39 2021-12-04 15:08:52.000 338 21260.75 478.06 43126.23 48084.39 2021-12-04 15:08:53.000 338 21260.74 478.05 43126.24 48084.43 2021-12-04 15:08:54.000 338 21260.73 478.04 43126.28 48084.41 2021-12-04 15:08:55.000 338 21260.76 478.03 43126.31 48084.44 2021-12-04 15:08:56.000 338 21260.77 478.03 43126.31 48084.50 2021-12-04 15:08:57.000 338 21260.75 478.02 43126.32 48084.45 2021-12-04 15:08:58.000 338 21260.75 478.03 43126.34 48084.51 2021-12-04 15:08:59.000 338 21260.72 478.08 43126.28 48084.46 2021-12-04 15:09:00.000 338 21260.75 478.10 43126.28 48084.48 2021-12-04 15:09:01.000 338 21260.79 478.09 43126.30 48084.47 2021-12-04 15:09:02.000 338 21260.78 478.07 43126.29 48084.53 2021-12-04 15:09:03.000 338 21260.78 478.07 43126.34 48084.53 2021-12-04 15:09:04.000 338 21260.83 478.06 43126.35 48084.51 2021-12-04 15:09:05.000 338 21260.85 478.03 43126.35 48084.56 2021-12-04 15:09:06.000 338 21260.84 478.02 43126.36 48084.60 2021-12-04 15:09:07.000 338 21260.86 478.01 43126.40 48084.59 2021-12-04 15:09:08.000 338 21260.87 478.03 43126.41 48084.63 2021-12-04 15:09:09.000 338 21260.89 478.03 43126.41 48084.66 2021-12-04 15:09:10.000 338 21260.89 478.06 43126.43 48084.64 2021-12-04 15:09:11.000 338 21260.88 478.07 43126.42 48084.63 2021-12-04 15:09:12.000 338 21260.86 478.04 43126.40 48084.65 2021-12-04 15:09:13.000 338 21260.88 478.03 43126.42 48084.70 2021-12-04 15:09:14.000 338 21260.88 478.03 43126.44 48084.67 2021-12-04 15:09:15.000 338 21260.87 478.03 43126.48 48084.72 2021-12-04 15:09:16.000 338 21260.87 478.05 43126.47 48084.71 2021-12-04 15:09:17.000 338 21260.88 478.05 43126.45 48084.68 2021-12-04 15:09:18.000 338 21260.87 478.04 43126.51 48084.73 2021-12-04 15:09:19.000 338 21260.87 478.08 43126.52 48084.74 2021-12-04 15:09:20.000 338 21260.88 478.09 43126.50 48084.76 2021-12-04 15:09:21.000 338 21260.86 478.15 43126.49 48084.72 2021-12-04 15:09:22.000 338 21260.87 478.16 43126.48 48084.72 2021-12-04 15:09:23.000 338 21260.89 478.22 43126.48 48084.71 2021-12-04 15:09:24.000 338 21260.93 478.30 43126.47 48084.71 2021-12-04 15:09:25.000 338 21260.97 478.39 43126.46 48084.72 2021-12-04 15:09:26.000 338 21260.97 478.42 43126.43 48084.73 2021-12-04 15:09:27.000 338 21260.98 478.48 43126.41 48084.72 2021-12-04 15:09:28.000 338 21260.97 478.57 43126.38 48084.68 2021-12-04 15:09:29.000 338 21260.95 478.59 43126.35 48084.64 2021-12-04 15:09:30.000 338 21260.96 478.62 43126.35 48084.69 2021-12-04 15:09:31.000 338 21260.98 478.66 43126.34 48084.64 2021-12-04 15:09:32.000 338 21260.99 478.69 43126.34 48084.64 2021-12-04 15:09:33.000 338 21260.98 478.74 43126.36 48084.67 2021-12-04 15:09:34.000 338 21260.97 478.79 43126.33 48084.66 2021-12-04 15:09:35.000 338 21260.97 478.80 43126.35 48084.60 2021-12-04 15:09:36.000 338 21260.94 478.83 43126.32 48084.62 2021-12-04 15:09:37.000 338 21260.96 478.89 43126.29 48084.65 2021-12-04 15:09:38.000 338 21260.97 478.89 43126.31 48084.59 2021-12-04 15:09:39.000 338 21260.95 478.86 43126.28 48084.57 2021-12-04 15:09:40.000 338 21260.92 478.85 43126.28 48084.63 2021-12-04 15:09:41.000 338 21260.92 478.85 43126.30 48084.57 2021-12-04 15:09:42.000 338 21260.90 478.84 43126.27 48084.55 2021-12-04 15:09:43.000 338 21260.85 478.90 43126.27 48084.56 2021-12-04 15:09:44.000 338 21260.85 478.91 43126.21 48084.56 2021-12-04 15:09:45.000 338 21260.88 478.92 43126.19 48084.51 2021-12-04 15:09:46.000 338 21260.88 478.91 43126.18 48084.48 2021-12-04 15:09:47.000 338 21260.86 478.90 43126.17 48084.48 2021-12-04 15:09:48.000 338 21260.86 478.89 43126.17 48084.43 2021-12-04 15:09:49.000 338 21260.84 478.86 43126.18 48084.47 2021-12-04 15:09:50.000 338 21260.86 478.83 43126.18 48084.42 2021-12-04 15:09:51.000 338 21260.90 478.81 43126.16 48084.44 2021-12-04 15:09:52.000 338 21260.87 478.82 43126.18 48084.48 2021-12-04 15:09:53.000 338 21260.87 478.82 43126.18 48084.42 2021-12-04 15:09:54.000 338 21260.88 478.83 43126.23 48084.49 2021-12-04 15:09:55.000 338 21260.87 478.84 43126.18 48084.41 2021-12-04 15:09:56.000 338 21260.89 478.86 43126.18 48084.48 2021-12-04 15:09:57.000 338 21260.90 478.88 43126.19 48084.43 2021-12-04 15:09:58.000 338 21260.87 478.88 43126.22 48084.47 2021-12-04 15:09:59.000 338 21260.89 478.89 43126.19 48084.46 2021-12-04 15:10:00.000 338 21260.87 478.89 43126.18 48084.43 2021-12-04 15:10:01.000 338 21260.85 478.90 43126.20 48084.44 2021-12-04 15:10:02.000 338 21260.88 478.89 43126.21 48084.45 2021-12-04 15:10:03.000 338 21260.90 478.88 43126.21 48084.43 2021-12-04 15:10:04.000 338 21260.91 478.90 43126.19 48084.44 2021-12-04 15:10:05.000 338 21260.93 478.88 43126.18 48084.47 2021-12-04 15:10:06.000 338 21260.95 478.86 43126.20 48084.44 2021-12-04 15:10:07.000 338 21260.98 478.91 43126.23 48084.51 2021-12-04 15:10:08.000 338 21260.98 478.90 43126.25 48084.50 2021-12-04 15:10:09.000 338 21260.97 478.89 43126.25 48084.57 2021-12-04 15:10:10.000 338 21261.01 478.87 43126.24 48084.60 2021-12-04 15:10:11.000 338 21261.04 478.91 43126.28 48084.57 2021-12-04 15:10:12.000 338 21261.07 478.88 43126.29 48084.63 2021-12-04 15:10:13.000 338 21261.11 478.88 43126.28 48084.61 2021-12-04 15:10:14.000 338 21261.11 478.89 43126.33 48084.62 2021-12-04 15:10:15.000 338 21261.11 478.88 43126.34 48084.65 2021-12-04 15:10:16.000 338 21261.09 478.87 43126.34 48084.68 2021-12-04 15:10:17.000 338 21261.08 478.84 43126.34 48084.66 2021-12-04 15:10:18.000 338 21261.08 478.79 43126.34 48084.69 2021-12-04 15:10:19.000 338 21261.07 478.79 43126.38 48084.70 2021-12-04 15:10:20.000 338 21261.07 478.76 43126.41 48084.73 2021-12-04 15:10:21.000 338 21261.07 478.76 43126.40 48084.72 2021-12-04 15:10:22.000 338 21261.07 478.72 43126.41 48084.71 2021-12-04 15:10:23.000 338 21261.05 478.69 43126.42 48084.77 2021-12-04 15:10:24.000 338 21261.05 478.68 43126.46 48084.76 2021-12-04 15:10:25.000 338 21261.06 478.66 43126.46 48084.73 2021-12-04 15:10:26.000 338 21261.06 478.65 43126.50 48084.77 2021-12-04 15:10:27.000 338 21261.03 478.67 43126.49 48084.77 2021-12-04 15:10:28.000 338 21261.06 478.67 43126.48 48084.78 2021-12-04 15:10:29.000 338 21261.05 478.66 43126.48 48084.81 2021-12-04 15:10:30.000 338 21261.02 478.66 43126.51 48084.81 2021-12-04 15:10:31.000 338 21261.05 478.64 43126.51 48084.80 2021-12-04 15:10:32.000 338 21261.04 478.63 43126.50 48084.79 2021-12-04 15:10:33.000 338 21260.99 478.61 43126.52 48084.84 2021-12-04 15:10:34.000 338 21261.00 478.62 43126.51 48084.81 2021-12-04 15:10:35.000 338 21260.99 478.66 43126.52 48084.83 2021-12-04 15:10:36.000 338 21260.94 478.69 43126.51 48084.82 2021-12-04 15:10:37.000 338 21260.93 478.73 43126.50 48084.76 2021-12-04 15:10:38.000 338 21260.94 478.75 43126.46 48084.73 2021-12-04 15:10:39.000 338 21260.93 478.75 43126.41 48084.69 2021-12-04 15:10:40.000 338 21260.93 478.77 43126.40 48084.68 2021-12-04 15:10:41.000 338 21260.93 478.75 43126.43 48084.72 2021-12-04 15:10:42.000 338 21260.95 478.70 43126.43 48084.69 2021-12-04 15:10:43.000 338 21260.98 478.70 43126.47 48084.72 2021-12-04 15:10:44.000 338 21261.04 478.71 43126.45 48084.77 2021-12-04 15:10:45.000 338 21261.05 478.69 43126.50 48084.76 2021-12-04 15:10:46.000 338 21261.07 478.67 43126.51 48084.79 2021-12-04 15:10:47.000 338 21261.07 478.71 43126.53 48084.86 2021-12-04 15:10:48.000 338 21261.07 478.71 43126.52 48084.85 2021-12-04 15:10:49.000 338 21261.11 478.69 43126.51 48084.84 2021-12-04 15:10:50.000 338 21261.14 478.68 43126.56 48084.91 2021-12-04 15:10:51.000 338 21261.12 478.73 43126.55 48084.90 2021-12-04 15:10:52.000 338 21261.12 478.80 43126.53 48084.92 2021-12-04 15:10:53.000 338 21261.10 478.83 43126.52 48084.89 2021-12-04 15:10:54.000 338 21261.13 478.84 43126.52 48084.85 2021-12-04 15:10:55.000 338 21261.12 478.85 43126.48 48084.87 2021-12-04 15:10:56.000 338 21261.13 478.84 43126.49 48084.84 2021-12-04 15:10:57.000 338 21261.15 478.86 43126.51 48084.81 2021-12-04 15:10:58.000 338 21261.11 478.86 43126.46 48084.85 2021-12-04 15:10:59.000 338 21261.10 478.86 43126.45 48084.81 2021-12-04 15:11:00.000 338 21261.10 478.85 43126.44 48084.77 2021-12-04 15:11:01.000 338 21261.13 478.83 43126.43 48084.80 2021-12-04 15:11:02.000 338 21261.08 478.80 43126.45 48084.83 2021-12-04 15:11:03.000 338 21261.10 478.80 43126.45 48084.79 2021-12-04 15:11:04.000 338 21261.09 478.79 43126.49 48084.78 2021-12-04 15:11:05.000 338 21261.09 478.79 43126.51 48084.86 2021-12-04 15:11:06.000 338 21261.09 478.76 43126.53 48084.82 2021-12-04 15:11:07.000 338 21261.08 478.74 43126.54 48084.83 2021-12-04 15:11:08.000 338 21261.08 478.76 43126.55 48084.88 2021-12-04 15:11:09.000 338 21261.09 478.77 43126.59 48084.84 2021-12-04 15:11:10.000 338 21261.08 478.78 43126.63 48084.93 2021-12-04 15:11:11.000 338 21261.06 478.76 43126.61 48084.88 2021-12-04 15:11:12.000 338 21261.06 478.75 43126.64 48084.87 2021-12-04 15:11:13.000 338 21261.03 478.74 43126.61 48084.89 2021-12-04 15:11:14.000 338 21261.00 478.72 43126.64 48084.90 2021-12-04 15:11:15.000 338 21260.98 478.76 43126.61 48084.92 2021-12-04 15:11:16.000 338 21260.97 478.78 43126.60 48084.89 2021-12-04 15:11:17.000 338 21260.96 478.80 43126.57 48084.86 2021-12-04 15:11:18.000 338 21260.96 478.78 43126.54 48084.81 2021-12-04 15:11:19.000 338 21260.95 478.75 43126.52 48084.78 2021-12-04 15:11:20.000 338 21260.90 478.74 43126.55 48084.82 2021-12-04 15:11:21.000 338 21260.88 478.71 43126.56 48084.79 2021-12-04 15:11:22.000 338 21260.87 478.73 43126.55 48084.77 2021-12-04 15:11:23.000 338 21260.92 478.78 43126.53 48084.80 2021-12-04 15:11:24.000 338 21260.94 478.78 43126.54 48084.80 2021-12-04 15:11:25.000 338 21260.95 478.77 43126.50 48084.76 2021-12-04 15:11:26.000 338 21261.01 478.76 43126.50 48084.76 2021-12-04 15:11:27.000 338 21261.02 478.77 43126.51 48084.74 2021-12-04 15:11:28.000 338 21261.04 478.71 43126.49 48084.81 2021-12-04 15:11:29.000 338 21261.08 478.66 43126.51 48084.78 2021-12-04 15:11:30.000 338 21261.06 478.62 43126.48 48084.79 2021-12-04 15:11:31.000 338 21261.06 478.59 43126.53 48084.83 2021-12-04 15:11:32.000 338 21261.10 478.59 43126.56 48084.86 2021-12-04 15:11:33.000 338 21261.11 478.60 43126.56 48084.89 2021-12-04 15:11:34.000 338 21261.11 478.61 43126.59 48084.92 2021-12-04 15:11:35.000 338 21261.11 478.61 43126.60 48084.87 2021-12-04 15:11:36.000 338 21261.09 478.60 43126.62 48084.91 2021-12-04 15:11:37.000 338 21261.10 478.60 43126.61 48084.92 2021-12-04 15:11:38.000 338 21261.13 478.60 43126.63 48084.92 2021-12-04 15:11:39.000 338 21261.13 478.60 43126.62 48084.89 2021-12-04 15:11:40.000 338 21261.13 478.62 43126.60 48084.89 2021-12-04 15:11:41.000 338 21261.14 478.61 43126.56 48084.92 2021-12-04 15:11:42.000 338 21261.11 478.63 43126.56 48084.93 2021-12-04 15:11:43.000 338 21261.10 478.66 43126.56 48084.87 2021-12-04 15:11:44.000 338 21261.06 478.69 43126.56 48084.89 2021-12-04 15:11:45.000 338 21261.05 478.68 43126.52 48084.84 2021-12-04 15:11:46.000 338 21261.09 478.64 43126.50 48084.78 2021-12-04 15:11:47.000 338 21261.06 478.63 43126.51 48084.80 2021-12-04 15:11:48.000 338 21261.07 478.64 43126.47 48084.81 2021-12-04 15:11:49.000 338 21261.04 478.67 43126.46 48084.79 2021-12-04 15:11:50.000 338 21261.03 478.64 43126.39 48084.70 2021-12-04 15:11:51.000 338 21261.04 478.59 43126.42 48084.78 2021-12-04 15:11:52.000 338 21261.06 478.54 43126.43 48084.75 2021-12-04 15:11:53.000 338 21261.06 478.55 43126.42 48084.70 2021-12-04 15:11:54.000 338 21261.08 478.55 43126.43 48084.71 2021-12-04 15:11:55.000 338 21261.09 478.50 43126.42 48084.74 2021-12-04 15:11:56.000 338 21261.08 478.47 43126.39 48084.72 2021-12-04 15:11:57.000 338 21261.07 478.49 43126.39 48084.74 2021-12-04 15:11:58.000 338 21261.04 478.47 43126.40 48084.73 2021-12-04 15:11:59.000 338 21261.07 478.47 43126.42 48084.76 2021-12-04 15:12:00.000 338 21261.05 478.50 43126.39 48084.73 2021-12-04 15:12:01.000 338 21261.01 478.51 43126.37 48084.73 2021-12-04 15:12:02.000 338 21260.99 478.52 43126.35 48084.64 2021-12-04 15:12:03.000 338 21260.96 478.53 43126.33 48084.64 2021-12-04 15:12:04.000 338 21260.92 478.49 43126.31 48084.62 2021-12-04 15:12:05.000 338 21260.89 478.48 43126.31 48084.60 2021-12-04 15:12:06.000 338 21260.86 478.52 43126.32 48084.54 2021-12-04 15:12:07.000 338 21260.84 478.57 43126.26 48084.54 2021-12-04 15:12:08.000 338 21260.80 478.61 43126.21 48084.47 2021-12-04 15:12:09.000 338 21260.74 478.58 43126.17 48084.44 2021-12-04 15:12:10.000 338 21260.75 478.54 43126.17 48084.37 2021-12-04 15:12:11.000 338 21260.79 478.52 43126.15 48084.43 2021-12-04 15:12:12.000 338 21260.79 478.52 43126.16 48084.38 2021-12-04 15:12:13.000 338 21260.81 478.53 43126.16 48084.35 2021-12-04 15:12:14.000 338 21260.82 478.52 43126.14 48084.40 2021-12-04 15:12:15.000 338 21260.81 478.49 43126.13 48084.34 2021-12-04 15:12:16.000 338 21260.83 478.52 43126.14 48084.43 2021-12-04 15:12:17.000 338 21260.89 478.52 43126.12 48084.39 2021-12-04 15:12:18.000 338 21260.95 478.49 43126.10 48084.41 2021-12-04 15:12:19.000 338 21261.00 478.46 43126.12 48084.41 2021-12-04 15:12:20.000 338 21261.04 478.42 43126.14 48084.40 2021-12-04 15:12:21.000 338 21261.05 478.42 43126.16 48084.51 2021-12-04 15:12:22.000 338 21261.04 478.41 43126.18 48084.45 2021-12-04 15:12:23.000 338 21261.07 478.42 43126.19 48084.57 2021-12-04 15:12:24.000 338 21261.07 478.38 43126.21 48084.51 2021-12-04 15:12:25.000 338 21261.05 478.39 43126.22 48084.55 2021-12-04 15:12:26.000 338 21261.06 478.40 43126.21 48084.57 2021-12-04 15:12:27.000 338 21261.07 478.40 43126.20 48084.58 2021-12-04 15:12:28.000 338 21261.11 478.33 43126.24 48084.61 2021-12-04 15:12:29.000 338 21261.15 478.30 43126.28 48084.60 2021-12-04 15:12:30.000 338 21261.20 478.27 43126.29 48084.66 2021-12-04 15:12:31.000 338 21261.18 478.27 43126.34 48084.74 2021-12-04 15:12:32.000 338 21261.22 478.24 43126.40 48084.75 2021-12-04 15:12:33.000 338 21261.25 478.17 43126.43 48084.76 2021-12-04 15:12:34.000 338 21261.27 478.16 43126.50 48084.83 2021-12-04 15:12:35.000 338 21261.28 478.13 43126.53 48084.84 2021-12-04 15:12:36.000 338 21261.32 478.13 43126.56 48084.89 2021-12-04 15:12:37.000 338 21261.35 478.13 43126.58 48084.96 2021-12-04 15:12:38.000 338 21261.38 478.10 43126.64 48085.02 2021-12-04 15:12:39.000 338 21261.39 478.11 43126.66 48085.03 2021-12-04 15:12:40.000 338 21261.41 478.12 43126.66 48085.06 2021-12-04 15:12:41.000 338 21261.39 478.16 43126.64 48085.11 2021-12-04 15:12:42.000 338 21261.38 478.19 43126.67 48085.14 2021-12-04 15:12:43.000 338 21261.39 478.19 43126.66 48085.09 2021-12-04 15:12:44.000 338 21261.39 478.15 43126.64 48085.10 2021-12-04 15:12:45.000 338 21261.38 478.10 43126.70 48085.13 2021-12-04 15:12:46.000 338 21261.40 478.09 43126.70 48085.12 2021-12-04 15:12:47.000 338 21261.39 478.08 43126.67 48085.13 2021-12-04 15:12:48.000 338 21261.40 478.08 43126.68 48085.11 2021-12-04 15:12:49.000 338 21261.41 478.09 43126.66 48085.14 2021-12-04 15:12:50.000 338 21261.42 478.04 43126.63 48085.13 2021-12-04 15:12:51.000 338 21261.42 478.06 43126.64 48085.15 2021-12-04 15:12:52.000 338 21261.46 478.06 43126.64 48085.06 2021-12-04 15:12:53.000 338 21261.44 478.03 43126.63 48085.06 2021-12-04 15:12:54.000 338 21261.48 477.98 43126.61 48085.11 2021-12-04 15:12:55.000 338 21261.47 478.00 43126.60 48085.09 2021-12-04 15:12:56.000 338 21261.48 477.97 43126.60 48085.15 2021-12-04 15:12:57.000 338 21261.53 477.96 43126.62 48085.10 2021-12-04 15:12:58.000 338 21261.52 477.97 43126.60 48085.11 2021-12-04 15:12:59.000 338 21261.53 477.96 43126.59 48085.12 2021-12-04 15:13:00.000 338 21261.55 477.95 43126.60 48085.15 2021-12-04 15:13:01.000 338 21261.52 477.96 43126.60 48085.16 2021-12-04 15:13:02.000 338 21261.54 477.94 43126.64 48085.10 2021-12-04 15:13:03.000 338 21261.52 477.90 43126.62 48085.14 2021-12-04 15:13:04.000 338 21261.53 477.90 43126.68 48085.15 2021-12-04 15:13:05.000 338 21261.52 477.92 43126.67 48085.14 2021-12-04 15:13:06.000 338 21261.52 477.91 43126.63 48085.14 2021-12-04 15:13:07.000 338 21261.53 477.89 43126.60 48085.17 2021-12-04 15:13:08.000 338 21261.52 477.87 43126.64 48085.12 2021-12-04 15:13:09.000 338 21261.51 477.86 43126.67 48085.16 2021-12-04 15:13:10.000 338 21261.47 477.85 43126.68 48085.16 2021-12-04 15:13:11.000 338 21261.47 477.85 43126.69 48085.17 2021-12-04 15:13:12.000 338 21261.50 477.86 43126.70 48085.17 2021-12-04 15:13:13.000 338 21261.51 477.88 43126.73 48085.14 2021-12-04 15:13:14.000 338 21261.48 477.87 43126.71 48085.20 2021-12-04 15:13:15.000 338 21261.47 477.84 43126.70 48085.17 2021-12-04 15:13:16.000 338 21261.48 477.81 43126.68 48085.18 2021-12-04 15:13:17.000 338 21261.47 477.78 43126.69 48085.13 2021-12-04 15:13:18.000 338 21261.48 477.75 43126.74 48085.20 2021-12-04 15:13:19.000 338 21261.47 477.78 43126.77 48085.20 2021-12-04 15:13:20.000 338 21261.48 477.80 43126.76 48085.15 2021-12-04 15:13:21.000 338 21261.49 477.78 43126.73 48085.15 2021-12-04 15:13:22.000 338 21261.52 477.79 43126.72 48085.23 2021-12-04 15:13:23.000 338 21261.54 477.80 43126.72 48085.22 2021-12-04 15:13:24.000 338 21261.49 477.83 43126.70 48085.17 2021-12-04 15:13:25.000 338 21261.49 477.82 43126.70 48085.16 2021-12-04 15:13:26.000 338 21261.50 477.84 43126.71 48085.18 2021-12-04 15:13:27.000 338 21261.49 477.89 43126.70 48085.21 2021-12-04 15:13:28.000 338 21261.40 477.96 43126.67 48085.11 2021-12-04 15:13:29.000 338 21261.38 478.04 43126.60 48085.12 2021-12-04 15:13:30.000 338 21261.38 478.09 43126.53 48085.03 2021-12-04 15:13:31.000 338 21261.34 478.09 43126.50 48084.97 2021-12-04 15:13:32.000 338 21261.35 478.05 43126.48 48084.89 2021-12-04 15:13:33.000 338 21261.32 478.07 43126.45 48084.87 2021-12-04 15:13:34.000 338 21261.32 478.07 43126.43 48084.86 2021-12-04 15:13:35.000 338 21261.34 478.03 43126.39 48084.88 2021-12-04 15:13:36.000 338 21261.32 478.00 43126.41 48084.78 2021-12-04 15:13:37.000 338 21261.31 478.00 43126.40 48084.81 2021-12-04 15:13:38.000 338 21261.38 477.95 43126.42 48084.87 2021-12-04 15:13:39.000 338 21261.41 477.89 43126.39 48084.82 2021-12-04 15:13:40.000 338 21261.41 477.84 43126.45 48084.87 2021-12-04 15:13:41.000 338 21261.41 477.84 43126.47 48084.95 2021-12-04 15:13:42.000 338 21261.41 477.84 43126.48 48084.92 2021-12-04 15:13:43.000 338 21261.42 477.85 43126.49 48084.90 2021-12-04 15:13:44.000 338 21261.43 477.82 43126.47 48084.92 2021-12-04 15:13:45.000 338 21261.43 477.77 43126.51 48084.98 2021-12-04 15:13:46.000 338 21261.44 477.77 43126.53 48085.00 2021-12-04 15:13:47.000 338 21261.48 477.74 43126.56 48085.00 2021-12-04 15:13:48.000 338 21261.50 477.71 43126.57 48085.05 2021-12-04 15:13:49.000 338 21261.50 477.72 43126.60 48085.07 2021-12-04 15:13:50.000 338 21261.52 477.72 43126.62 48085.07 2021-12-04 15:13:51.000 338 21261.52 477.73 43126.62 48085.13 2021-12-04 15:13:52.000 338 21261.54 477.70 43126.66 48085.11 2021-12-04 15:13:53.000 338 21261.52 477.70 43126.69 48085.11 2021-12-04 15:13:54.000 338 21261.56 477.72 43126.66 48085.15 2021-12-04 15:13:55.000 338 21261.54 477.74 43126.67 48085.12 2021-12-04 15:13:56.000 338 21261.56 477.74 43126.67 48085.17 2021-12-04 15:13:57.000 338 21261.52 477.78 43126.65 48085.12 2021-12-04 15:13:58.000 338 21261.49 477.82 43126.65 48085.17 2021-12-04 15:13:59.000 338 21261.49 477.84 43126.65 48085.15 2021-12-04 15:14:00.000 338 21261.50 477.86 43126.63 48085.11 2021-12-04 15:14:01.000 338 21261.53 477.88 43126.61 48085.14 2021-12-04 15:14:02.000 338 21261.54 477.87 43126.59 48085.15 2021-12-04 15:14:03.000 338 21261.51 477.89 43126.57 48085.09 2021-12-04 15:14:04.000 338 21261.47 477.87 43126.58 48085.06 2021-12-04 15:14:05.000 338 21261.49 477.84 43126.60 48085.09 2021-12-04 15:14:06.000 338 21261.50 477.83 43126.63 48085.10 2021-12-04 15:14:07.000 338 21261.46 477.88 43126.62 48085.09 2021-12-04 15:14:08.000 338 21261.46 477.90 43126.61 48085.13 2021-12-04 15:14:09.000 338 21261.44 477.94 43126.60 48085.06 2021-12-04 15:14:10.000 338 21261.42 477.96 43126.60 48085.03 2021-12-04 15:14:11.000 338 21261.41 477.98 43126.58 48085.05 2021-12-04 15:14:12.000 338 21261.40 478.00 43126.53 48085.06 2021-12-04 15:14:13.000 338 21261.40 477.98 43126.50 48084.97 2021-12-04 15:14:14.000 338 21261.39 477.98 43126.54 48084.98 2021-12-04 15:14:15.000 338 21261.39 477.98 43126.53 48084.99 2021-12-04 15:14:16.000 338 21261.39 478.00 43126.52 48085.04 2021-12-04 15:14:17.000 338 21261.40 478.01 43126.51 48085.00 2021-12-04 15:14:18.000 338 21261.38 477.98 43126.48 48084.96 2021-12-04 15:14:19.000 338 21261.40 477.98 43126.46 48084.97 2021-12-04 15:14:20.000 338 21261.42 477.96 43126.48 48084.96 2021-12-04 15:14:21.000 338 21261.43 477.99 43126.51 48084.97 2021-12-04 15:14:22.000 338 21261.43 478.00 43126.50 48084.96 2021-12-04 15:14:23.000 338 21261.43 477.96 43126.49 48085.00 2021-12-04 15:14:24.000 338 21261.47 477.91 43126.52 48084.96 2021-12-04 15:14:25.000 338 21261.47 477.93 43126.58 48085.03 2021-12-04 15:14:26.000 338 21261.47 477.96 43126.56 48085.06 2021-12-04 15:14:27.000 338 21261.48 477.98 43126.58 48085.03 2021-12-04 15:14:28.000 338 21261.51 477.96 43126.62 48085.02 2021-12-04 15:14:29.000 338 21261.52 477.96 43126.59 48085.04 2021-12-04 15:14:30.000 338 21261.50 477.99 43126.60 48085.05 2021-12-04 15:14:31.000 338 21261.47 478.05 43126.59 48085.03 2021-12-04 15:14:32.000 338 21261.45 478.07 43126.55 48084.99 2021-12-04 15:14:33.000 338 21261.45 478.06 43126.52 48085.00 2021-12-04 15:14:34.000 338 21261.43 478.11 43126.47 48084.93 2021-12-04 15:14:35.000 338 21261.43 478.13 43126.47 48084.88 2021-12-04 15:14:36.000 338 21261.44 478.14 43126.46 48084.86 2021-12-04 15:14:37.000 338 21261.41 478.10 43126.45 48084.85 2021-12-04 15:14:38.000 338 21261.39 478.06 43126.45 48084.88 2021-12-04 15:14:39.000 338 21261.37 478.09 43126.45 48084.85 2021-12-04 15:14:40.000 338 21261.36 478.14 43126.44 48084.87 2021-12-04 15:14:41.000 338 21261.35 478.14 43126.41 48084.85 2021-12-04 15:14:42.000 338 21261.35 478.10 43126.46 48084.81 2021-12-04 15:14:43.000 338 21261.34 478.11 43126.47 48084.84 2021-12-04 15:14:44.000 338 21261.34 478.13 43126.46 48084.86 2021-12-04 15:14:45.000 338 21261.36 478.12 43126.44 48084.85 2021-12-04 15:14:46.000 338 21261.38 478.09 43126.43 48084.81 2021-12-04 15:14:47.000 338 21261.40 478.08 43126.47 48084.87 2021-12-04 15:14:48.000 338 21261.37 478.12 43126.48 48084.88 2021-12-04 15:14:49.000 338 21261.43 478.14 43126.45 48084.84 2021-12-04 15:14:50.000 338 21261.45 478.15 43126.43 48084.86 2021-12-04 15:14:51.000 338 21261.47 478.16 43126.45 48084.93 2021-12-04 15:14:52.000 338 21261.51 478.21 43126.41 48084.91 2021-12-04 15:14:53.000 338 21261.55 478.20 43126.36 48084.89 2021-12-04 15:14:54.000 338 21261.53 478.16 43126.35 48084.87 2021-12-04 15:14:55.000 338 21261.50 478.12 43126.36 48084.90 2021-12-04 15:14:56.000 338 21261.51 478.07 43126.40 48084.87 2021-12-04 15:14:57.000 338 21261.49 478.10 43126.42 48084.90 2021-12-04 15:14:58.000 338 21261.48 478.12 43126.40 48084.92 2021-12-04 15:14:59.000 338 21261.48 478.10 43126.41 48084.91 2021-12-04 15:15:00.000 338 21261.47 478.11 43126.39 48084.88 2021-12-04 15:15:01.000 338 21261.44 478.12 43126.41 48084.86 2021-12-04 15:15:02.000 338 21261.40 478.14 43126.42 48084.90 2021-12-04 15:15:03.000 338 21261.38 478.11 43126.41 48084.88 2021-12-04 15:15:04.000 338 21261.39 478.09 43126.45 48084.88 2021-12-04 15:15:05.000 338 21261.38 478.08 43126.46 48084.82 2021-12-04 15:15:06.000 338 21261.39 478.05 43126.45 48084.92 2021-12-04 15:15:07.000 338 21261.35 478.08 43126.50 48084.88 2021-12-04 15:15:08.000 338 21261.36 478.11 43126.49 48084.87 2021-12-04 15:15:09.000 338 21261.37 478.09 43126.50 48084.89 2021-12-04 15:15:10.000 338 21261.36 478.11 43126.50 48084.93 2021-12-04 15:15:11.000 338 21261.35 478.14 43126.51 48084.92 2021-12-04 15:15:12.000 338 21261.39 478.14 43126.53 48084.89 2021-12-04 15:15:13.000 338 21261.39 478.12 43126.51 48084.92 2021-12-04 15:15:14.000 338 21261.38 478.15 43126.51 48084.98 2021-12-04 15:15:15.000 338 21261.37 478.18 43126.54 48084.94 2021-12-04 15:15:16.000 338 21261.37 478.17 43126.53 48084.94 2021-12-04 15:15:17.000 338 21261.36 478.15 43126.55 48084.95 2021-12-04 15:15:18.000 338 21261.36 478.17 43126.54 48084.93 2021-12-04 15:15:19.000 338 21261.34 478.16 43126.55 48084.89 2021-12-04 15:15:20.000 338 21261.30 478.20 43126.53 48084.89 2021-12-04 15:15:21.000 338 21261.31 478.20 43126.51 48084.91 2021-12-04 15:15:22.000 338 21261.31 478.15 43126.50 48084.83 2021-12-04 15:15:23.000 338 21261.28 478.15 43126.49 48084.86 2021-12-04 15:15:24.000 338 21261.23 478.19 43126.47 48084.86 2021-12-04 15:15:25.000 338 21261.22 478.20 43126.43 48084.80 2021-12-04 15:15:26.000 338 21261.26 478.13 43126.42 48084.77 2021-12-04 15:15:27.000 338 21261.28 478.10 43126.44 48084.80 2021-12-04 15:15:28.000 338 21261.27 478.08 43126.46 48084.81 2021-12-04 15:15:29.000 338 21261.25 478.05 43126.47 48084.78 2021-12-04 15:15:30.000 338 21261.26 478.01 43126.46 48084.80 2021-12-04 15:15:31.000 338 21261.25 477.99 43126.46 48084.83 2021-12-04 15:15:32.000 338 21261.24 478.01 43126.48 48084.83 2021-12-04 15:15:33.000 338 21261.25 478.01 43126.47 48084.81 2021-12-04 15:15:34.000 338 21261.22 478.05 43126.46 48084.83 2021-12-04 15:15:35.000 338 21261.19 478.08 43126.46 48084.83 2021-12-04 15:15:36.000 338 21261.19 478.09 43126.45 48084.76 2021-12-04 15:15:37.000 338 21261.14 478.15 43126.39 48084.75 2021-12-04 15:15:38.000 338 21261.13 478.19 43126.39 48084.74 2021-12-04 15:15:39.000 338 21261.10 478.21 43126.38 48084.70 2021-12-04 15:15:40.000 338 21261.12 478.20 43126.38 48084.64 2021-12-04 15:15:41.000 338 21261.10 478.23 43126.36 48084.65 2021-12-04 15:15:42.000 338 21261.08 478.20 43126.35 48084.68 2021-12-04 15:15:43.000 338 21261.07 478.22 43126.35 48084.64 2021-12-04 15:15:44.000 338 21261.07 478.20 43126.35 48084.59 2021-12-04 15:15:45.000 338 21261.06 478.17 43126.35 48084.65 2021-12-04 15:15:46.000 338 21261.08 478.14 43126.37 48084.68 2021-12-04 15:15:47.000 338 21261.07 478.16 43126.37 48084.66 2021-12-04 15:15:48.000 338 21261.08 478.18 43126.37 48084.66 2021-12-04 15:15:49.000 338 21261.06 478.21 43126.32 48084.65 2021-12-04 15:15:50.000 338 21261.05 478.21 43126.29 48084.64 2021-12-04 15:15:51.000 338 21261.05 478.22 43126.30 48084.59 2021-12-04 15:15:52.000 338 21261.06 478.22 43126.30 48084.64 2021-12-04 15:15:53.000 338 21261.09 478.19 43126.29 48084.67 2021-12-04 15:15:54.000 338 21261.10 478.17 43126.30 48084.62 2021-12-04 15:15:55.000 338 21261.16 478.10 43126.35 48084.70 2021-12-04 15:15:56.000 338 21261.20 478.06 43126.38 48084.74 2021-12-04 15:15:57.000 338 21261.24 478.05 43126.41 48084.75 2021-12-04 15:15:58.000 338 21261.25 478.04 43126.44 48084.80 2021-12-04 15:15:59.000 338 21261.27 477.96 43126.51 48084.86 2021-12-04 15:16:00.000 338 21261.31 477.94 43126.54 48084.87 2021-12-04 15:16:01.000 338 21261.31 477.95 43126.58 48084.89 2021-12-04 15:16:02.000 338 21261.32 477.90 43126.61 48084.95 2021-12-04 15:16:03.000 338 21261.29 477.87 43126.61 48084.97 2021-12-04 15:16:04.000 338 21261.31 477.88 43126.62 48084.97 2021-12-04 15:16:05.000 338 21261.30 477.88 43126.66 48084.98 2021-12-04 15:16:06.000 338 21261.29 477.90 43126.66 48085.09 2021-12-04 15:16:07.000 338 21261.30 477.95 43126.64 48084.99 2021-12-04 15:16:08.000 338 21261.34 477.97 43126.63 48085.04 2021-12-04 15:16:09.000 338 21261.37 477.98 43126.62 48085.05 2021-12-04 15:16:10.000 338 21261.39 477.96 43126.63 48085.05 2021-12-04 15:16:11.000 338 21261.44 477.96 43126.64 48085.06 2021-12-04 15:16:12.000 338 21261.42 477.99 43126.64 48085.08 2021-12-04 15:16:13.000 338 21261.41 478.00 43126.62 48085.09 2021-12-04 15:16:14.000 338 21261.46 478.02 43126.63 48085.09 2021-12-04 15:16:15.000 338 21261.49 478.03 43126.64 48085.08 2021-12-04 15:16:16.000 338 21261.48 478.05 43126.65 48085.09 2021-12-04 15:16:17.000 338 21261.46 478.05 43126.65 48085.13 2021-12-04 15:16:18.000 338 21261.45 478.03 43126.65 48085.11 2021-12-04 15:16:19.000 338 21261.43 478.01 43126.66 48085.06 2021-12-04 15:16:20.000 338 21261.40 478.04 43126.67 48085.08 2021-12-04 15:16:21.000 338 21261.31 478.06 43126.66 48085.06 2021-12-04 15:16:22.000 338 21261.28 478.09 43126.65 48085.06 2021-12-04 15:16:23.000 338 21261.26 478.09 43126.62 48085.00 2021-12-04 15:16:24.000 338 21261.19 478.10 43126.59 48084.98 2021-12-04 15:16:25.000 338 21261.15 478.08 43126.60 48084.97 2021-12-04 15:16:26.000 338 21261.09 478.09 43126.60 48084.92 2021-12-04 15:16:27.000 338 21261.07 478.10 43126.58 48084.90 2021-12-04 15:16:28.000 338 21261.07 478.07 43126.58 48084.89 2021-12-04 15:16:29.000 338 21261.08 478.04 43126.58 48084.83 2021-12-04 15:16:30.000 338 21261.06 478.03 43126.58 48084.84 2021-12-04 15:16:31.000 338 21261.05 477.99 43126.56 48084.85 2021-12-04 15:16:32.000 338 21261.03 478.02 43126.55 48084.82 2021-12-04 15:16:33.000 338 21261.04 477.97 43126.54 48084.79 2021-12-04 15:16:34.000 338 21261.03 477.93 43126.55 48084.83 2021-12-04 15:16:35.000 338 21261.04 477.92 43126.55 48084.86 2021-12-04 15:16:36.000 338 21261.09 477.88 43126.56 48084.85 2021-12-04 15:16:37.000 338 21261.09 477.85 43126.57 48084.82 2021-12-04 15:16:38.000 338 21261.10 477.85 43126.58 48084.89 2021-12-04 15:16:39.000 338 21261.11 477.88 43126.55 48084.87 2021-12-04 15:16:40.000 338 21261.11 477.87 43126.54 48084.83 2021-12-04 15:16:41.000 338 21261.13 477.86 43126.53 48084.84 2021-12-04 15:16:42.000 338 21261.18 477.83 43126.51 48084.89 2021-12-04 15:16:43.000 338 21261.22 477.75 43126.52 48084.86 2021-12-04 15:16:44.000 338 21261.26 477.67 43126.53 48084.87 2021-12-04 15:16:45.000 338 21261.29 477.65 43126.58 48084.91 2021-12-04 15:16:46.000 338 21261.30 477.65 43126.60 48084.96 2021-12-04 15:16:47.000 338 21261.32 477.67 43126.58 48085.04 2021-12-04 15:16:48.000 338 21261.35 477.68 43126.62 48084.98 2021-12-04 15:16:49.000 338 21261.34 477.69 43126.58 48084.99 2021-12-04 15:16:50.000 338 21261.37 477.67 43126.57 48085.01 2021-12-04 15:16:51.000 338 21261.38 477.67 43126.59 48085.02 2021-12-04 15:16:52.000 338 21261.36 477.66 43126.61 48084.97 2021-12-04 15:16:53.000 338 21261.35 477.67 43126.62 48085.02 2021-12-04 15:16:54.000 338 21261.35 477.70 43126.62 48085.01 2021-12-04 15:16:55.000 338 21261.35 477.73 43126.61 48085.01 2021-12-04 15:16:56.000 338 21261.34 477.74 43126.61 48084.99 2021-12-04 15:16:57.000 338 21261.37 477.75 43126.59 48084.98 2021-12-04 15:16:58.000 338 21261.36 477.79 43126.57 48085.00 2021-12-04 15:16:59.000 338 21261.36 477.80 43126.57 48084.98 2021-12-04 15:17:00.000 338 21261.38 477.80 43126.59 48084.97 2021-12-04 15:17:01.000 338 21261.35 477.81 43126.54 48085.00 2021-12-04 15:17:02.000 338 21261.34 477.84 43126.55 48084.97 2021-12-04 15:17:03.000 338 21261.32 477.88 43126.53 48084.93 2021-12-04 15:17:04.000 338 21261.27 477.96 43126.52 48084.99 2021-12-04 15:17:05.000 338 21261.25 477.99 43126.50 48084.88 2021-12-04 15:17:06.000 338 21261.23 478.03 43126.46 48084.85 2021-12-04 15:17:07.000 338 21261.22 478.06 43126.46 48084.85 2021-12-04 15:17:08.000 338 21261.20 478.08 43126.44 48084.84 2021-12-04 15:17:09.000 338 21261.20 478.10 43126.41 48084.80 2021-12-04 15:17:10.000 338 21261.20 478.13 43126.43 48084.75 2021-12-04 15:17:11.000 338 21261.16 478.17 43126.39 48084.73 2021-12-04 15:17:12.000 338 21261.15 478.19 43126.37 48084.74 2021-12-04 15:17:13.000 338 21261.15 478.19 43126.35 48084.72 2021-12-04 15:17:14.000 338 21261.20 478.20 43126.35 48084.68 2021-12-04 15:17:15.000 338 21261.20 478.22 43126.31 48084.72 2021-12-04 15:17:16.000 338 21261.22 478.22 43126.32 48084.69 2021-12-04 15:17:17.000 338 21261.22 478.20 43126.33 48084.68 2021-12-04 15:17:18.000 338 21261.25 478.19 43126.33 48084.70 2021-12-04 15:17:19.000 338 21261.24 478.18 43126.33 48084.74 2021-12-04 15:17:20.000 338 21261.26 478.17 43126.35 48084.72 2021-12-04 15:17:21.000 338 21261.30 478.17 43126.35 48084.76 2021-12-04 15:17:22.000 338 21261.30 478.17 43126.39 48084.80 2021-12-04 15:17:23.000 338 21261.31 478.15 43126.43 48084.81 2021-12-04 15:17:24.000 338 21261.33 478.13 43126.44 48084.84 2021-12-04 15:17:25.000 338 21261.36 478.11 43126.47 48084.85 2021-12-04 15:17:26.000 338 21261.38 478.05 43126.50 48084.87 2021-12-04 15:17:27.000 338 21261.38 478.01 43126.54 48084.88 2021-12-04 15:17:28.000 338 21261.37 478.01 43126.55 48084.94 2021-12-04 15:17:29.000 338 21261.39 478.03 43126.55 48085.00 2021-12-04 15:17:30.000 338 21261.40 478.04 43126.58 48085.01 2021-12-04 15:17:31.000 338 21261.45 478.01 43126.61 48085.00 2021-12-04 15:17:32.000 338 21261.43 478.00 43126.62 48085.05 2021-12-04 15:17:33.000 338 21261.43 478.01 43126.63 48085.07 2021-12-04 15:17:34.000 338 21261.47 478.02 43126.64 48085.11 2021-12-04 15:17:35.000 338 21261.49 478.04 43126.64 48085.13 2021-12-04 15:17:36.000 338 21261.52 478.04 43126.65 48085.13 2021-12-04 15:17:37.000 338 21261.55 478.05 43126.65 48085.15 2021-12-04 15:17:38.000 338 21261.54 478.05 43126.67 48085.14 2021-12-04 15:17:39.000 338 21261.55 478.03 43126.68 48085.18 2021-12-04 15:17:40.000 338 21261.59 478.06 43126.68 48085.17 2021-12-04 15:17:41.000 338 21261.63 478.06 43126.67 48085.18 2021-12-04 15:17:42.000 338 21261.63 478.05 43126.70 48085.19 2021-12-04 15:17:43.000 338 21261.64 478.02 43126.69 48085.21 2021-12-04 15:17:44.000 338 21261.64 478.03 43126.71 48085.26 2021-12-04 15:17:45.000 338 21261.63 478.03 43126.73 48085.24 2021-12-04 15:17:46.000 338 21261.64 478.05 43126.75 48085.26 2021-12-04 15:17:47.000 338 21261.65 478.06 43126.75 48085.25 2021-12-04 15:17:48.000 338 21261.62 478.06 43126.75 48085.28 2021-12-04 15:17:49.000 338 21261.62 478.10 43126.75 48085.24 2021-12-04 15:17:50.000 338 21261.63 478.10 43126.76 48085.29 2021-12-04 15:17:51.000 338 21261.62 478.11 43126.77 48085.30 2021-12-04 15:17:52.000 338 21261.57 478.10 43126.78 48085.30 2021-12-04 15:17:53.000 338 21261.61 478.11 43126.77 48085.28 2021-12-04 15:17:54.000 338 21261.59 478.12 43126.75 48085.27 2021-12-04 15:17:55.000 338 21261.61 478.12 43126.77 48085.28 2021-12-04 15:17:56.000 338 21261.61 478.13 43126.76 48085.33 2021-12-04 15:17:57.000 338 21261.61 478.12 43126.77 48085.29 2021-12-04 15:17:58.000 338 21261.57 478.11 43126.77 48085.29 2021-12-04 15:17:59.000 338 21261.61 478.10 43126.78 48085.28 2021-12-04 15:18:00.000 338 21261.61 478.13 43126.77 48085.27 2021-12-04 15:18:01.000 338 21261.60 478.09 43126.76 48085.22 2021-12-04 15:18:02.000 338 21261.58 478.09 43126.76 48085.24 2021-12-04 15:18:03.000 338 21261.60 478.10 43126.75 48085.25 2021-12-04 15:18:04.000 338 21261.63 478.07 43126.76 48085.24 2021-12-04 15:18:05.000 338 21261.61 478.06 43126.76 48085.27 2021-12-04 15:18:06.000 338 21261.59 478.07 43126.78 48085.25 2021-12-04 15:18:07.000 338 21261.59 478.05 43126.74 48085.26 2021-12-04 15:18:08.000 338 21261.55 478.04 43126.71 48085.23 2021-12-04 15:18:09.000 338 21261.55 478.03 43126.70 48085.20 2021-12-04 15:18:10.000 338 21261.52 478.00 43126.71 48085.23 2021-12-04 15:18:11.000 338 21261.47 477.97 43126.75 48085.22 2021-12-04 15:18:12.000 338 21261.44 477.92 43126.81 48085.22 2021-12-04 15:18:13.000 338 21261.47 477.90 43126.87 48085.21 2021-12-04 15:18:14.000 338 21261.43 477.86 43126.85 48085.26 2021-12-04 15:18:15.000 338 21261.41 477.89 43126.86 48085.27 2021-12-04 15:18:16.000 338 21261.41 477.91 43126.84 48085.20 2021-12-04 15:18:17.000 338 21261.40 477.95 43126.82 48085.24 2021-12-04 15:18:18.000 338 21261.42 477.93 43126.82 48085.25 2021-12-04 15:18:19.000 338 21261.43 477.95 43126.82 48085.22 2021-12-04 15:18:20.000 338 21261.46 477.96 43126.78 48085.22 2021-12-04 15:18:21.000 338 21261.48 477.97 43126.75 48085.20 2021-12-04 15:18:22.000 338 21261.48 477.96 43126.73 48085.17 2021-12-04 15:18:23.000 338 21261.51 477.95 43126.72 48085.20 2021-12-04 15:18:24.000 338 21261.49 477.98 43126.68 48085.15 2021-12-04 15:18:25.000 338 21261.49 477.97 43126.64 48085.15 2021-12-04 15:18:26.000 338 21261.54 477.97 43126.65 48085.16 2021-12-04 15:18:27.000 338 21261.54 477.97 43126.67 48085.15 2021-12-04 15:18:28.000 338 21261.52 477.95 43126.68 48085.13 2021-12-04 15:18:29.000 338 21261.55 477.94 43126.67 48085.14 2021-12-04 15:18:30.000 338 21261.58 477.95 43126.67 48085.16 2021-12-04 15:18:31.000 338 21261.57 477.96 43126.66 48085.15 2021-12-04 15:18:32.000 338 21261.55 477.99 43126.61 48085.13 2021-12-04 15:18:33.000 338 21261.52 477.99 43126.60 48085.11 2021-12-04 15:18:34.000 338 21261.44 478.08 43126.57 48085.10 2021-12-04 15:18:35.000 338 21261.38 478.18 43126.51 48085.02 2021-12-04 15:18:36.000 338 21261.37 478.23 43126.46 48084.92 2021-12-04 15:18:37.000 338 21261.36 478.26 43126.42 48084.87 2021-12-04 15:18:38.000 338 21261.32 478.26 43126.37 48084.84 2021-12-04 15:18:39.000 338 21261.33 478.23 43126.36 48084.79 2021-12-04 15:18:40.000 338 21261.35 478.19 43126.37 48084.81 2021-12-04 15:18:41.000 338 21261.38 478.17 43126.37 48084.81 2021-12-04 15:18:42.000 338 21261.36 478.17 43126.36 48084.77 2021-12-04 15:18:43.000 338 21261.31 478.22 43126.35 48084.81 2021-12-04 15:18:44.000 338 21261.30 478.21 43126.36 48084.77 2021-12-04 15:18:45.000 338 21261.30 478.20 43126.35 48084.82 2021-12-04 15:18:46.000 338 21261.29 478.20 43126.35 48084.75 2021-12-04 15:18:47.000 338 21261.24 478.22 43126.36 48084.81 2021-12-04 15:18:48.000 338 21261.25 478.24 43126.37 48084.77 2021-12-04 15:18:49.000 338 21261.20 478.25 43126.33 48084.70 2021-12-04 15:18:50.000 338 21261.15 478.24 43126.33 48084.73 2021-12-04 15:18:51.000 338 21261.18 478.20 43126.33 48084.75 2021-12-04 15:18:52.000 338 21261.17 478.18 43126.32 48084.72 2021-12-04 15:18:53.000 338 21261.15 478.17 43126.32 48084.69 2021-12-04 15:18:54.000 338 21261.15 478.20 43126.31 48084.69 2021-12-04 15:18:55.000 338 21261.12 478.20 43126.31 48084.70 2021-12-04 15:18:56.000 338 21261.11 478.20 43126.32 48084.63 2021-12-04 15:18:57.000 338 21261.13 478.18 43126.31 48084.66 2021-12-04 15:18:58.000 338 21261.16 478.17 43126.29 48084.68 2021-12-04 15:18:59.000 338 21261.17 478.17 43126.28 48084.66 2021-12-04 15:19:00.000 338 21261.17 478.19 43126.28 48084.64 2021-12-04 15:19:01.000 338 21261.20 478.20 43126.26 48084.65 2021-12-04 15:19:02.000 338 21261.24 478.20 43126.24 48084.60 2021-12-04 15:19:03.000 338 21261.25 478.23 43126.29 48084.64 2021-12-04 15:19:04.000 338 21261.21 478.29 43126.25 48084.63 2021-12-04 15:19:05.000 338 21261.23 478.32 43126.19 48084.64 2021-12-04 15:19:06.000 338 21261.21 478.33 43126.18 48084.57 2021-12-04 15:19:07.000 338 21261.23 478.32 43126.20 48084.55 2021-12-04 15:19:08.000 338 21261.22 478.35 43126.18 48084.58 2021-12-04 15:19:09.000 338 21261.27 478.32 43126.20 48084.55 2021-12-04 15:19:10.000 338 21261.26 478.26 43126.20 48084.59 2021-12-04 15:19:11.000 338 21261.24 478.22 43126.27 48084.58 2021-12-04 15:19:12.000 338 21261.19 478.21 43126.33 48084.63 2021-12-04 15:19:13.000 338 21261.16 478.18 43126.34 48084.67 2021-12-04 15:19:14.000 338 21261.13 478.21 43126.36 48084.65 2021-12-04 15:19:15.000 338 21261.11 478.25 43126.36 48084.67 2021-12-04 15:19:16.000 338 21261.07 478.32 43126.36 48084.67 2021-12-04 15:19:17.000 338 21261.03 478.36 43126.34 48084.63 2021-12-04 15:19:18.000 338 21261.00 478.34 43126.32 48084.62 2021-12-04 15:19:19.000 338 21260.97 478.38 43126.29 48084.59 2021-12-04 15:19:20.000 338 21260.98 478.42 43126.27 48084.56 2021-12-04 15:19:21.000 338 21260.99 478.41 43126.24 48084.55 2021-12-04 15:19:22.000 338 21260.99 478.41 43126.25 48084.53 2021-12-04 15:19:23.000 338 21260.93 478.41 43126.23 48084.51 2021-12-04 15:19:24.000 338 21260.90 478.44 43126.23 48084.49 2021-12-04 15:19:25.000 338 21260.89 478.48 43126.18 48084.47 2021-12-04 15:19:26.000 338 21260.91 478.52 43126.14 48084.47 2021-12-04 15:19:27.000 338 21260.90 478.51 43126.13 48084.41 2021-12-04 15:19:28.000 338 21260.91 478.49 43126.10 48084.42 2021-12-04 15:19:29.000 338 21260.93 478.51 43126.10 48084.39 2021-12-04 15:19:30.000 338 21260.98 478.51 43126.12 48084.38 2021-12-04 15:19:31.000 338 21260.98 478.51 43126.10 48084.43 2021-12-04 15:19:32.000 338 21261.01 478.51 43126.10 48084.36 2021-12-04 15:19:33.000 338 21261.00 478.48 43126.10 48084.41 2021-12-04 15:19:34.000 338 21261.04 478.45 43126.10 48084.37 2021-12-04 15:19:35.000 338 21261.02 478.47 43126.07 48084.44 2021-12-04 15:19:36.000 338 21261.04 478.48 43126.09 48084.40 2021-12-04 15:19:37.000 338 21261.09 478.44 43126.09 48084.39 2021-12-04 15:19:38.000 338 21261.10 478.43 43126.10 48084.47 2021-12-04 15:19:39.000 338 21261.08 478.45 43126.11 48084.44 2021-12-04 15:19:40.000 338 21261.09 478.47 43126.12 48084.47 2021-12-04 15:19:41.000 338 21261.03 478.46 43126.16 48084.44 2021-12-04 15:19:42.000 338 21261.03 478.44 43126.19 48084.49 2021-12-04 15:19:43.000 338 21261.03 478.44 43126.25 48084.47 2021-12-04 15:19:44.000 338 21260.99 478.47 43126.24 48084.47 2021-12-04 15:19:45.000 338 21260.97 478.47 43126.25 48084.55 2021-12-04 15:19:46.000 338 21260.98 478.47 43126.27 48084.50 2021-12-04 15:19:47.000 338 21260.95 478.51 43126.28 48084.55 2021-12-04 15:19:48.000 338 21260.96 478.55 43126.26 48084.50 2021-12-04 15:19:49.000 338 21260.94 478.58 43126.21 48084.46 2021-12-04 15:19:50.000 338 21260.93 478.60 43126.16 48084.44 2021-12-04 15:19:51.000 338 21260.91 478.64 43126.16 48084.46 2021-12-04 15:19:52.000 338 21260.89 478.69 43126.12 48084.40 2021-12-04 15:19:53.000 338 21260.91 478.72 43126.07 48084.38 2021-12-04 15:19:54.000 338 21260.91 478.76 43126.03 48084.34 2021-12-04 15:19:55.000 338 21260.89 478.80 43126.00 48084.31 2021-12-04 15:19:56.000 338 21260.87 478.81 43126.02 48084.28 2021-12-04 15:19:57.000 338 21260.88 478.82 43125.98 48084.27 2021-12-04 15:19:58.000 338 21260.91 478.82 43125.96 48084.27 2021-12-04 15:19:59.000 338 21260.90 478.78 43125.95 48084.22 2021-12-04 15:20:00.000 338 21260.88 478.79 43125.96 48084.26 2021-12-04 15:20:01.000 338 21260.88 478.82 43125.97 48084.23 2021-12-04 15:20:02.000 338 21260.89 478.83 43125.94 48084.24 2021-12-04 15:20:03.000 338 21260.88 478.84 43125.96 48084.24 2021-12-04 15:20:04.000 338 21260.89 478.81 43125.99 48084.23 2021-12-04 15:20:05.000 338 21260.94 478.77 43125.97 48084.26 2021-12-04 15:20:06.000 338 21260.96 478.76 43125.97 48084.25 2021-12-04 15:20:07.000 338 21260.94 478.74 43126.04 48084.29 2021-12-04 15:20:08.000 338 21260.92 478.74 43126.03 48084.29 2021-12-04 15:20:09.000 338 21260.92 478.77 43126.00 48084.31 2021-12-04 15:20:10.000 338 21260.95 478.75 43126.04 48084.30 2021-12-04 15:20:11.000 338 21260.98 478.66 43126.07 48084.35 2021-12-04 15:20:12.000 338 21260.97 478.60 43126.14 48084.42 2021-12-04 15:20:13.000 338 21260.98 478.61 43126.15 48084.39 2021-12-04 15:20:14.000 338 21261.00 478.63 43126.17 48084.51 2021-12-04 15:20:15.000 338 21261.02 478.63 43126.14 48084.45 2021-12-04 15:20:16.000 338 21261.03 478.62 43126.17 48084.48 2021-12-04 15:20:17.000 338 21261.08 478.61 43126.19 48084.53 2021-12-04 15:20:18.000 338 21261.10 478.59 43126.21 48084.51 2021-12-04 15:20:19.000 338 21261.09 478.58 43126.21 48084.52 2021-12-04 15:20:20.000 338 21261.10 478.56 43126.21 48084.56 2021-12-04 15:20:21.000 338 21261.11 478.55 43126.23 48084.54 2021-12-04 15:20:22.000 338 21261.13 478.53 43126.25 48084.57 2021-12-04 15:20:23.000 338 21261.17 478.51 43126.29 48084.62 2021-12-04 15:20:24.000 338 21261.17 478.51 43126.29 48084.57 2021-12-04 15:20:25.000 338 21261.16 478.50 43126.24 48084.61 2021-12-04 15:20:26.000 338 21261.18 478.48 43126.28 48084.64 2021-12-04 15:20:27.000 338 21261.24 478.51 43126.26 48084.64 2021-12-04 15:20:28.000 338 21261.27 478.52 43126.21 48084.63 2021-12-04 15:20:29.000 338 21261.29 478.53 43126.21 48084.66 2021-12-04 15:20:30.000 338 21261.27 478.55 43126.19 48084.67 2021-12-04 15:20:31.000 338 21261.25 478.61 43126.15 48084.63 2021-12-04 15:20:32.000 338 21261.27 478.59 43126.13 48084.55 2021-12-04 15:20:33.000 338 21261.27 478.59 43126.13 48084.56 2021-12-04 15:20:34.000 338 21261.22 478.58 43126.12 48084.51 2021-12-04 15:20:35.000 338 21261.23 478.54 43126.13 48084.54 2021-12-04 15:20:36.000 338 21261.22 478.51 43126.19 48084.59 2021-12-04 15:20:37.000 338 21261.25 478.49 43126.19 48084.61 2021-12-04 15:20:38.000 338 21261.26 478.48 43126.17 48084.60 2021-12-04 15:20:39.000 338 21261.27 478.45 43126.25 48084.59 2021-12-04 15:20:40.000 338 21261.28 478.46 43126.25 48084.69 2021-12-04 15:20:41.000 338 21261.28 478.50 43126.27 48084.70 2021-12-04 15:20:42.000 338 21261.25 478.54 43126.28 48084.68 2021-12-04 15:20:43.000 338 21261.23 478.53 43126.28 48084.63 2021-12-04 15:20:44.000 338 21261.22 478.52 43126.29 48084.70 2021-12-04 15:20:45.000 338 21261.21 478.54 43126.29 48084.63 2021-12-04 15:20:46.000 338 21261.21 478.54 43126.25 48084.63 2021-12-04 15:20:47.000 338 21261.21 478.51 43126.27 48084.69 2021-12-04 15:20:48.000 338 21261.21 478.50 43126.28 48084.67 2021-12-04 15:20:49.000 338 21261.23 478.51 43126.30 48084.64 2021-12-04 15:20:50.000 338 21261.25 478.51 43126.30 48084.70 2021-12-04 15:20:51.000 338 21261.27 478.50 43126.30 48084.70 2021-12-04 15:20:52.000 338 21261.27 478.50 43126.28 48084.64 2021-12-04 15:20:53.000 338 21261.27 478.47 43126.27 48084.69 2021-12-04 15:20:54.000 338 21261.28 478.45 43126.28 48084.73 2021-12-04 15:20:55.000 338 21261.29 478.44 43126.28 48084.77 2021-12-04 15:20:56.000 338 21261.29 478.45 43126.27 48084.70 2021-12-04 15:20:57.000 338 21261.29 478.46 43126.29 48084.78 2021-12-04 15:20:58.000 338 21261.31 478.47 43126.32 48084.78 2021-12-04 15:20:59.000 338 21261.33 478.49 43126.32 48084.73 2021-12-04 15:21:00.000 338 21261.33 478.47 43126.32 48084.80 2021-12-04 15:21:01.000 338 21261.36 478.44 43126.32 48084.83 2021-12-04 15:21:02.000 338 21261.36 478.42 43126.37 48084.76 2021-12-04 15:21:03.000 338 21261.39 478.40 43126.41 48084.87 2021-12-04 15:21:04.000 338 21261.42 478.38 43126.43 48084.92 2021-12-04 15:21:05.000 338 21261.45 478.35 43126.46 48084.92 2021-12-04 15:21:06.000 338 21261.45 478.31 43126.48 48084.91 2021-12-04 15:21:07.000 338 21261.46 478.29 43126.51 48084.99 2021-12-04 15:21:08.000 338 21261.50 478.27 43126.57 48085.08 2021-12-04 15:21:09.000 338 21261.52 478.28 43126.60 48085.11 2021-12-04 15:21:10.000 338 21261.50 478.29 43126.63 48085.12 2021-12-04 15:21:11.000 338 21261.49 478.29 43126.66 48085.11 2021-12-04 15:21:12.000 338 21261.49 478.34 43126.65 48085.19 2021-12-04 15:21:13.000 338 21261.49 478.32 43126.69 48085.15 2021-12-04 15:21:14.000 338 21261.50 478.32 43126.68 48085.15 2021-12-04 15:21:15.000 338 21261.47 478.33 43126.69 48085.19 2021-12-04 15:21:16.000 338 21261.45 478.33 43126.70 48085.19 2021-12-04 15:21:17.000 338 21261.40 478.32 43126.71 48085.18 2021-12-04 15:21:18.000 338 21261.36 478.28 43126.69 48085.16 2021-12-04 15:21:19.000 338 21261.34 478.26 43126.70 48085.14 2021-12-04 15:21:20.000 338 21261.32 478.23 43126.70 48085.12 2021-12-04 15:21:21.000 338 21261.30 478.21 43126.69 48085.10 2021-12-04 15:21:22.000 338 21261.30 478.16 43126.75 48085.13 2021-12-04 15:21:23.000 338 21261.31 478.17 43126.70 48085.15 2021-12-04 15:21:24.000 338 21261.27 478.20 43126.71 48085.08 2021-12-04 15:21:25.000 338 21261.27 478.20 43126.69 48085.13 2021-12-04 15:21:26.000 338 21261.27 478.21 43126.66 48085.10 2021-12-04 15:21:27.000 338 21261.26 478.22 43126.65 48085.06 2021-12-04 15:21:28.000 338 21261.27 478.22 43126.61 48084.99 2021-12-04 15:21:29.000 338 21261.28 478.19 43126.61 48085.01 2021-12-04 15:21:30.000 338 21261.26 478.18 43126.58 48085.03 2021-12-04 15:21:31.000 338 21261.25 478.17 43126.58 48084.98 2021-12-04 15:21:32.000 338 21261.27 478.16 43126.57 48084.91 2021-12-04 15:21:33.000 338 21261.26 478.16 43126.53 48084.95 2021-12-04 15:21:34.000 338 21261.27 478.15 43126.52 48085.01 2021-12-04 15:21:35.000 338 21261.24 478.09 43126.53 48084.94 2021-12-04 15:21:36.000 338 21261.26 478.04 43126.53 48084.93 2021-12-04 15:21:37.000 338 21261.26 478.02 43126.54 48084.96 2021-12-04 15:21:38.000 338 21261.25 478.01 43126.55 48084.98 2021-12-04 15:21:39.000 338 21261.32 477.97 43126.57 48084.94 2021-12-04 15:21:40.000 338 21261.29 477.98 43126.59 48084.94 2021-12-04 15:21:41.000 338 21261.27 477.95 43126.60 48085.01 2021-12-04 15:21:42.000 338 21261.31 477.93 43126.61 48085.02 2021-12-04 15:21:43.000 338 21261.33 477.91 43126.64 48085.03 2021-12-04 15:21:44.000 338 21261.37 477.93 43126.63 48085.05 2021-12-04 15:21:45.000 338 21261.36 477.90 43126.61 48085.08 2021-12-04 15:21:46.000 338 21261.31 477.94 43126.58 48085.02 2021-12-04 15:21:47.000 338 21261.25 478.02 43126.60 48085.01 2021-12-04 15:21:48.000 338 21261.24 478.08 43126.53 48084.95 2021-12-04 15:21:49.000 338 21261.17 478.11 43126.45 48084.91 2021-12-04 15:21:50.000 338 21261.16 478.09 43126.40 48084.79 2021-12-04 15:21:51.000 338 21261.16 478.07 43126.41 48084.81 2021-12-04 15:21:52.000 338 21261.14 478.04 43126.39 48084.79 2021-12-04 15:21:53.000 338 21261.11 478.03 43126.40 48084.72 2021-12-04 15:21:54.000 338 21261.08 477.99 43126.38 48084.72 2021-12-04 15:21:55.000 338 21261.07 477.97 43126.41 48084.76 2021-12-04 15:21:56.000 338 21261.12 477.95 43126.45 48084.73 2021-12-04 15:21:57.000 338 21261.11 477.98 43126.43 48084.76 2021-12-04 15:21:58.000 338 21261.15 477.97 43126.40 48084.79 2021-12-04 15:21:59.000 338 21261.17 477.97 43126.38 48084.75 2021-12-04 15:22:00.000 338 21261.17 477.96 43126.37 48084.74 2021-12-04 15:22:01.000 338 21261.17 478.01 43126.35 48084.77 2021-12-04 15:22:02.000 338 21261.19 478.05 43126.33 48084.76 2021-12-04 15:22:03.000 338 21261.20 478.05 43126.31 48084.75 2021-12-04 15:22:04.000 338 21261.22 478.04 43126.31 48084.65 2021-12-04 15:22:05.000 338 21261.26 478.02 43126.30 48084.64 2021-12-04 15:22:06.000 338 21261.27 477.97 43126.28 48084.70 2021-12-04 15:22:07.000 338 21261.27 477.94 43126.29 48084.71 2021-12-04 15:22:08.000 338 21261.25 477.92 43126.28 48084.68 2021-12-04 15:22:09.000 338 21261.27 477.88 43126.33 48084.70 2021-12-04 15:22:10.000 338 21261.28 477.82 43126.36 48084.76 2021-12-04 15:22:11.000 338 21261.28 477.83 43126.37 48084.72 2021-12-04 15:22:12.000 338 21261.29 477.80 43126.41 48084.80 2021-12-04 15:22:13.000 338 21261.29 477.80 43126.42 48084.85 2021-12-04 15:22:14.000 338 21261.28 477.79 43126.45 48084.87 2021-12-04 15:22:15.000 338 21261.27 477.77 43126.46 48084.84 2021-12-04 15:22:16.000 338 21261.26 477.78 43126.47 48084.91 2021-12-04 15:22:17.000 338 21261.27 477.77 43126.48 48084.88 2021-12-04 15:22:18.000 338 21261.26 477.79 43126.47 48084.86 2021-12-04 15:22:19.000 338 21261.28 477.77 43126.48 48084.91 2021-12-04 15:22:20.000 338 21261.27 477.75 43126.48 48084.84 2021-12-04 15:22:21.000 338 21261.26 477.77 43126.44 48084.84 2021-12-04 15:22:22.000 338 21261.26 477.74 43126.46 48084.88 2021-12-04 15:22:23.000 338 21261.29 477.71 43126.47 48084.90 2021-12-04 15:22:24.000 338 21261.31 477.70 43126.49 48084.90 2021-12-04 15:22:25.000 338 21261.32 477.72 43126.46 48084.88 2021-12-04 15:22:26.000 338 21261.36 477.70 43126.47 48084.95 2021-12-04 15:22:27.000 338 21261.41 477.70 43126.49 48084.97 2021-12-04 15:22:28.000 338 21261.42 477.71 43126.50 48084.93 2021-12-04 15:22:29.000 338 21261.39 477.71 43126.50 48084.96 2021-12-04 15:22:30.000 338 21261.39 477.72 43126.56 48085.01 2021-12-04 15:22:31.000 338 21261.43 477.73 43126.54 48085.00 2021-12-04 15:22:32.000 338 21261.42 477.73 43126.51 48084.96 2021-12-04 15:22:33.000 338 21261.41 477.79 43126.54 48085.00 2021-12-04 15:22:34.000 338 21261.37 477.82 43126.54 48085.02 2021-12-04 15:22:35.000 338 21261.37 477.81 43126.53 48085.01 2021-12-04 15:22:36.000 338 21261.37 477.81 43126.53 48084.99 2021-12-04 15:22:37.000 338 21261.36 477.83 43126.52 48084.96 2021-12-04 15:22:38.000 338 21261.37 477.84 43126.53 48085.02 2021-12-04 15:22:39.000 338 21261.34 477.84 43126.53 48084.97 2021-12-04 15:22:40.000 338 21261.34 477.84 43126.53 48084.95 2021-12-04 15:22:41.000 338 21261.32 477.85 43126.48 48084.97 2021-12-04 15:22:42.000 338 21261.36 477.87 43126.54 48084.99 2021-12-04 15:22:43.000 338 21261.39 477.84 43126.50 48084.97 2021-12-04 15:22:44.000 338 21261.37 477.83 43126.48 48084.90 2021-12-04 15:22:45.000 338 21261.39 477.81 43126.52 48084.99 2021-12-04 15:22:46.000 338 21261.38 477.80 43126.51 48085.00 2021-12-04 15:22:47.000 338 21261.39 477.80 43126.52 48085.03 2021-12-04 15:22:48.000 338 21261.40 477.80 43126.49 48084.97 2021-12-04 15:22:49.000 338 21261.36 477.80 43126.52 48085.03 2021-12-04 15:22:50.000 338 21261.34 477.84 43126.51 48085.00 2021-12-04 15:22:51.000 338 21261.35 477.88 43126.54 48084.95 2021-12-04 15:22:52.000 338 21261.36 477.89 43126.54 48084.97 2021-12-04 15:22:53.000 338 21261.35 477.90 43126.52 48085.00 2021-12-04 15:22:54.000 338 21261.33 477.90 43126.52 48084.92 2021-12-04 15:22:55.000 338 21261.33 477.94 43126.49 48084.94 2021-12-04 15:22:56.000 338 21261.35 477.93 43126.46 48084.99 2021-12-04 15:22:57.000 338 21261.35 477.89 43126.45 48084.97 2021-12-04 15:22:58.000 338 21261.33 477.90 43126.47 48084.92 2021-12-04 15:22:59.000 338 21261.34 477.93 43126.49 48084.92 2021-12-04 15:23:00.000 338 21261.38 477.93 43126.49 48084.98 2021-12-04 15:23:01.000 338 21261.36 477.96 43126.49 48084.96 2021-12-04 15:23:02.000 338 21261.42 477.96 43126.49 48084.96 2021-12-04 15:23:03.000 338 21261.38 477.97 43126.45 48084.88 2021-12-04 15:23:04.000 338 21261.40 477.98 43126.44 48084.96 2021-12-04 15:23:05.000 338 21261.40 477.97 43126.45 48084.89 2021-12-04 15:23:06.000 338 21261.41 478.00 43126.42 48084.95 2021-12-04 15:23:07.000 338 21261.42 478.01 43126.41 48084.93 2021-12-04 15:23:08.000 338 21261.46 477.99 43126.39 48084.89 2021-12-04 15:23:09.000 338 21261.43 478.00 43126.39 48084.89 2021-12-04 15:23:10.000 338 21261.43 477.98 43126.36 48084.92 2021-12-04 15:23:11.000 338 21261.48 477.98 43126.37 48084.87 2021-12-04 15:23:12.000 338 21261.50 477.99 43126.38 48084.87 2021-12-04 15:23:13.000 338 21261.51 478.01 43126.35 48084.87 2021-12-04 15:23:14.000 338 21261.51 477.99 43126.32 48084.86 2021-12-04 15:23:15.000 338 21261.52 477.96 43126.32 48084.88 2021-12-04 15:23:16.000 338 21261.51 477.95 43126.35 48084.83 2021-12-04 15:23:17.000 338 21261.52 477.96 43126.33 48084.89 2021-12-04 15:23:18.000 338 21261.56 477.95 43126.34 48084.82 2021-12-04 15:23:19.000 338 21261.58 477.93 43126.35 48084.89 2021-12-04 15:23:20.000 338 21261.55 477.94 43126.40 48084.94 2021-12-04 15:23:21.000 338 21261.50 478.00 43126.33 48084.87 2021-12-04 15:23:22.000 338 21261.48 478.06 43126.31 48084.90 2021-12-04 15:23:23.000 338 21261.48 478.07 43126.33 48084.83 2021-12-04 15:23:24.000 338 21261.46 478.11 43126.28 48084.77 2021-12-04 15:23:25.000 338 21261.41 478.15 43126.20 48084.73 2021-12-04 15:23:26.000 338 21261.33 478.19 43126.18 48084.72 2021-12-04 15:23:27.000 338 21261.34 478.24 43126.16 48084.63 2021-12-04 15:23:28.000 338 21261.37 478.27 43126.10 48084.60 2021-12-04 15:23:29.000 338 21261.35 478.24 43126.08 48084.61 2021-12-04 15:23:30.000 338 21261.37 478.23 43126.07 48084.59 2021-12-04 15:23:31.000 338 21261.41 478.20 43126.07 48084.52 2021-12-04 15:23:32.000 338 21261.42 478.19 43126.04 48084.60 2021-12-04 15:23:33.000 338 21261.39 478.22 43126.04 48084.63 2021-12-04 15:23:34.000 338 21261.42 478.20 43126.07 48084.64 2021-12-04 15:23:35.000 338 21261.38 478.23 43126.09 48084.58 2021-12-04 15:23:36.000 338 21261.38 478.25 43126.10 48084.59 2021-12-04 15:23:37.000 338 21261.41 478.25 43126.10 48084.60 2021-12-04 15:23:38.000 338 21261.48 478.22 43126.07 48084.58 2021-12-04 15:23:39.000 338 21261.54 478.22 43126.05 48084.64 2021-12-04 15:23:40.000 338 21261.53 478.19 43126.08 48084.65 2021-12-04 15:23:41.000 338 21261.55 478.16 43126.12 48084.67 2021-12-04 15:23:42.000 338 21261.61 478.12 43126.15 48084.70 2021-12-04 15:23:43.000 338 21261.63 478.08 43126.17 48084.77 2021-12-04 15:23:44.000 338 21261.64 478.06 43126.21 48084.78 2021-12-04 15:23:45.000 338 21261.61 478.11 43126.23 48084.77 2021-12-04 15:23:46.000 338 21261.53 478.20 43126.23 48084.82 2021-12-04 15:23:47.000 338 21261.54 478.22 43126.23 48084.79 2021-12-04 15:23:48.000 338 21261.56 478.23 43126.16 48084.73 2021-12-04 15:23:49.000 338 21261.60 478.20 43126.13 48084.68 2021-12-04 15:23:50.000 338 21261.61 478.14 43126.18 48084.75 2021-12-04 15:23:51.000 338 21261.61 478.12 43126.19 48084.80 2021-12-04 15:23:52.000 338 21261.64 478.10 43126.20 48084.82 2021-12-04 15:23:53.000 338 21261.65 478.13 43126.20 48084.81 2021-12-04 15:23:54.000 338 21261.70 478.17 43126.18 48084.86 2021-12-04 15:23:55.000 338 21261.70 478.20 43126.18 48084.80 2021-12-04 15:23:56.000 338 21261.72 478.19 43126.18 48084.79 2021-12-04 15:23:57.000 338 21261.68 478.16 43126.20 48084.81 2021-12-04 15:23:58.000 338 21261.68 478.11 43126.20 48084.83 2021-12-04 15:23:59.000 338 21261.69 478.07 43126.24 48084.77 2021-12-04 15:24:00.000 338 21261.70 478.11 43126.27 48084.89 2021-12-04 15:24:01.000 338 21261.67 478.17 43126.25 48084.79 2021-12-04 15:24:02.000 338 21261.72 478.21 43126.20 48084.84 2021-12-04 15:24:03.000 338 21261.72 478.23 43126.18 48084.84 2021-12-04 15:24:04.000 338 21261.72 478.23 43126.16 48084.80 2021-12-04 15:24:05.000 338 21261.74 478.20 43126.17 48084.78 2021-12-04 15:24:06.000 338 21261.74 478.19 43126.17 48084.77 2021-12-04 15:24:07.000 338 21261.69 478.18 43126.18 48084.81 2021-12-04 15:24:08.000 338 21261.69 478.19 43126.18 48084.79 2021-12-04 15:24:09.000 338 21261.70 478.23 43126.19 48084.77 2021-12-04 15:24:10.000 338 21261.67 478.26 43126.18 48084.73 2021-12-04 15:24:11.000 338 21261.66 478.25 43126.16 48084.80 2021-12-04 15:24:12.000 338 21261.65 478.25 43126.11 48084.77 2021-12-04 15:24:13.000 338 21261.63 478.23 43126.08 48084.75 2021-12-04 15:24:14.000 338 21261.61 478.24 43126.09 48084.71 2021-12-04 15:24:15.000 338 21261.63 478.20 43126.10 48084.76 2021-12-04 15:24:16.000 338 21261.62 478.20 43126.08 48084.68 2021-12-04 15:24:17.000 338 21261.63 478.17 43126.05 48084.73 2021-12-04 15:24:18.000 338 21261.63 478.16 43126.08 48084.73 2021-12-04 15:24:19.000 338 21261.62 478.16 43126.09 48084.77 2021-12-04 15:24:20.000 338 21261.64 478.15 43126.09 48084.73 2021-12-04 15:24:21.000 338 21261.67 478.11 43126.10 48084.71 2021-12-04 15:24:22.000 338 21261.75 478.09 43126.12 48084.77 2021-12-04 15:24:23.000 338 21261.79 478.05 43126.15 48084.80 2021-12-04 15:24:24.000 338 21261.78 478.03 43126.19 48084.84 2021-12-04 15:24:25.000 338 21261.82 478.01 43126.23 48084.86 2021-12-04 15:24:26.000 338 21261.79 478.03 43126.24 48084.89 2021-12-04 15:24:27.000 338 21261.81 478.05 43126.21 48084.90 2021-12-04 15:24:28.000 338 21261.83 478.11 43126.20 48084.92 2021-12-04 15:24:29.000 338 21261.82 478.12 43126.14 48084.89 2021-12-04 15:24:30.000 338 21261.83 478.15 43126.16 48084.85 2021-12-04 15:24:31.000 338 21261.87 478.14 43126.17 48084.84 2021-12-04 15:24:32.000 338 21261.90 478.10 43126.16 48084.88 2021-12-04 15:24:33.000 338 21261.90 478.07 43126.15 48084.89 2021-12-04 15:24:34.000 338 21261.85 478.05 43126.17 48084.87 2021-12-04 15:24:35.000 338 21261.82 478.07 43126.17 48084.88 2021-12-04 15:24:36.000 338 21261.77 478.10 43126.22 48084.92 2021-12-04 15:24:37.000 338 21261.76 478.15 43126.17 48084.89 2021-12-04 15:24:38.000 338 21261.77 478.18 43126.16 48084.84 2021-12-04 15:24:39.000 338 21261.73 478.18 43126.15 48084.86 2021-12-04 15:24:40.000 338 21261.71 478.13 43126.15 48084.84 2021-12-04 15:24:41.000 338 21261.72 478.08 43126.22 48084.84 2021-12-04 15:24:42.000 338 21261.72 478.06 43126.21 48084.80 2021-12-04 15:24:43.000 338 21261.72 478.03 43126.25 48084.87 2021-12-04 15:24:44.000 338 21261.73 478.01 43126.27 48084.92 2021-12-04 15:24:45.000 338 21261.77 478.01 43126.31 48084.92 2021-12-04 15:24:46.000 338 21261.76 478.02 43126.31 48084.92 2021-12-04 15:24:47.000 338 21261.76 478.02 43126.34 48085.01 2021-12-04 15:24:48.000 338 21261.79 478.03 43126.34 48084.94 2021-12-04 15:24:49.000 338 21261.78 478.03 43126.34 48084.94 2021-12-04 15:24:50.000 338 21261.77 478.06 43126.33 48084.97 2021-12-04 15:24:51.000 338 21261.78 478.09 43126.28 48084.99 2021-12-04 15:24:52.000 338 21261.77 478.11 43126.25 48084.96 2021-12-04 15:24:53.000 338 21261.73 478.10 43126.22 48084.92 2021-12-04 15:24:54.000 338 21261.74 478.08 43126.18 48084.96 2021-12-04 15:24:55.000 338 21261.72 478.04 43126.21 48084.89 2021-12-04 15:24:56.000 338 21261.72 477.96 43126.28 48084.89 2021-12-04 15:24:57.000 338 21261.74 477.93 43126.33 48084.95 2021-12-04 15:24:58.000 338 21261.75 477.94 43126.35 48085.01 2021-12-04 15:24:59.000 338 21261.71 477.91 43126.33 48084.97 2021-12-04 15:25:00.000 338 21261.70 477.96 43126.36 48085.03 2021-12-04 15:25:01.000 338 21261.70 478.03 43126.36 48085.05 2021-12-04 15:25:02.000 338 21261.67 478.07 43126.33 48085.00 2021-12-04 15:25:03.000 338 21261.69 478.06 43126.29 48084.91 2021-12-04 15:25:04.000 338 21261.67 478.06 43126.31 48084.92 2021-12-04 15:25:05.000 338 21261.62 478.05 43126.28 48084.92 2021-12-04 15:25:06.000 338 21261.61 478.05 43126.28 48084.87 2021-12-04 15:25:07.000 338 21261.67 477.98 43126.31 48084.87 2021-12-04 15:25:08.000 338 21261.72 477.93 43126.35 48084.88 2021-12-04 15:25:09.000 338 21261.78 477.89 43126.39 48085.02 2021-12-04 15:25:10.000 338 21261.81 477.89 43126.43 48084.98 2021-12-04 15:25:11.000 338 21261.82 477.88 43126.42 48085.08 2021-12-04 15:25:12.000 338 21261.89 477.87 43126.40 48085.12 2021-12-04 15:25:13.000 338 21261.87 477.91 43126.41 48085.13 2021-12-04 15:25:14.000 338 21261.90 477.91 43126.39 48085.10 2021-12-04 15:25:15.000 338 21261.92 477.89 43126.41 48085.08 2021-12-04 15:25:16.000 338 21261.88 477.87 43126.41 48085.16 2021-12-04 15:25:17.000 338 21261.88 477.90 43126.43 48085.17 2021-12-04 15:25:18.000 338 21261.86 477.92 43126.40 48085.11 2021-12-04 15:25:19.000 338 21261.83 477.91 43126.37 48085.08 2021-12-04 15:25:20.000 338 21261.83 477.92 43126.37 48085.11 2021-12-04 15:25:21.000 338 21261.83 477.91 43126.39 48085.02 2021-12-04 15:25:22.000 338 21261.81 477.88 43126.39 48085.08 2021-12-04 15:25:23.000 338 21261.77 477.89 43126.39 48085.06 2021-12-04 15:25:24.000 338 21261.77 477.90 43126.37 48084.99 2021-12-04 15:25:25.000 338 21261.77 477.89 43126.35 48084.98 2021-12-04 15:25:26.000 338 21261.78 477.87 43126.38 48085.02 2021-12-04 15:25:27.000 338 21261.75 477.87 43126.39 48085.02 2021-12-04 15:25:28.000 338 21261.74 477.86 43126.38 48085.03 2021-12-04 15:25:29.000 338 21261.71 477.87 43126.37 48084.98 2021-12-04 15:25:30.000 338 21261.69 477.88 43126.34 48084.99 2021-12-04 15:25:31.000 338 21261.66 477.89 43126.34 48084.99 2021-12-04 15:25:32.000 338 21261.59 477.93 43126.33 48084.96 2021-12-04 15:25:33.000 338 21261.52 477.99 43126.30 48084.93 2021-12-04 15:25:34.000 338 21261.46 478.04 43126.28 48084.90 2021-12-04 15:25:35.000 338 21261.43 478.07 43126.25 48084.80 2021-12-04 15:25:36.000 338 21261.38 478.10 43126.26 48084.77 2021-12-04 15:25:37.000 338 21261.33 478.14 43126.21 48084.77 2021-12-04 15:25:38.000 338 21261.31 478.15 43126.20 48084.67 2021-12-04 15:25:39.000 338 21261.32 478.14 43126.18 48084.67 2021-12-04 15:25:40.000 338 21261.30 478.14 43126.15 48084.66 2021-12-04 15:25:41.000 338 21261.28 478.16 43126.15 48084.68 2021-12-04 15:25:42.000 338 21261.28 478.18 43126.15 48084.62 2021-12-04 15:25:43.000 338 21261.28 478.15 43126.15 48084.62 2021-12-04 15:25:44.000 338 21261.25 478.18 43126.16 48084.63 2021-12-04 15:25:45.000 338 21261.24 478.18 43126.17 48084.68 2021-12-04 15:25:46.000 338 21261.21 478.19 43126.16 48084.63 2021-12-04 15:25:47.000 338 21261.19 478.24 43126.14 48084.61 2021-12-04 15:25:48.000 338 21261.20 478.27 43126.14 48084.60 2021-12-04 15:25:49.000 338 21261.18 478.28 43126.11 48084.57 2021-12-04 15:25:50.000 338 21261.20 478.30 43126.10 48084.52 2021-12-04 15:25:51.000 338 21261.20 478.33 43126.11 48084.56 2021-12-04 15:25:52.000 338 21261.20 478.34 43126.10 48084.55 2021-12-04 15:25:53.000 338 21261.24 478.33 43126.09 48084.50 2021-12-04 15:25:54.000 338 21261.22 478.33 43126.10 48084.49 2021-12-04 15:25:55.000 338 21261.23 478.32 43126.11 48084.57 2021-12-04 15:25:56.000 338 21261.26 478.30 43126.08 48084.56 2021-12-04 15:25:57.000 338 21261.25 478.30 43126.09 48084.49 2021-12-04 15:25:58.000 338 21261.28 478.30 43126.09 48084.58 2021-12-04 15:25:59.000 338 21261.27 478.30 43126.08 48084.55 2021-12-04 15:26:00.000 338 21261.27 478.30 43126.09 48084.51 2021-12-04 15:26:01.000 338 21261.27 478.30 43126.11 48084.52 2021-12-04 15:26:02.000 338 21261.28 478.27 43126.14 48084.59 2021-12-04 15:26:03.000 338 21261.24 478.28 43126.15 48084.51 2021-12-04 15:26:04.000 338 21261.22 478.34 43126.14 48084.58 2021-12-04 15:26:05.000 338 21261.19 478.36 43126.10 48084.58 2021-12-04 15:26:06.000 338 21261.17 478.36 43126.06 48084.52 2021-12-04 15:26:07.000 338 21261.15 478.37 43126.03 48084.45 2021-12-04 15:26:08.000 338 21261.15 478.38 43126.04 48084.45 2021-12-04 15:26:09.000 338 21261.16 478.38 43126.07 48084.42 2021-12-04 15:26:10.000 338 21261.16 478.34 43126.02 48084.42 2021-12-04 15:26:11.000 338 21261.13 478.31 43126.04 48084.46 2021-12-04 15:26:12.000 338 21261.13 478.27 43126.10 48084.41 2021-12-04 15:26:13.000 338 21261.12 478.21 43126.08 48084.50 2021-12-04 15:26:14.000 338 21261.10 478.16 43126.11 48084.46 2021-12-04 15:26:15.000 338 21261.10 478.14 43126.17 48084.49 2021-12-04 15:26:16.000 338 21261.10 478.15 43126.19 48084.52 2021-12-04 15:26:17.000 338 21261.09 478.19 43126.19 48084.53 2021-12-04 15:26:18.000 338 21261.08 478.19 43126.18 48084.55 2021-12-04 15:26:19.000 338 21261.07 478.23 43126.19 48084.56 2021-12-04 15:26:20.000 338 21261.06 478.27 43126.18 48084.54 2021-12-04 15:26:21.000 338 21261.04 478.29 43126.17 48084.49 2021-12-04 15:26:22.000 338 21261.03 478.28 43126.19 48084.54 2021-12-04 15:26:23.000 338 21260.99 478.32 43126.20 48084.47 2021-12-04 15:26:24.000 338 21261.00 478.34 43126.22 48084.49 2021-12-04 15:26:25.000 338 21260.99 478.38 43126.21 48084.49 2021-12-04 15:26:26.000 338 21260.97 478.38 43126.17 48084.48 2021-12-04 15:26:27.000 338 21261.02 478.39 43126.18 48084.50 2021-12-04 15:26:28.000 338 21261.02 478.40 43126.18 48084.44 2021-12-04 15:26:29.000 338 21261.02 478.42 43126.20 48084.48 2021-12-04 15:26:30.000 338 21261.03 478.42 43126.21 48084.49 2021-12-04 15:26:31.000 338 21261.03 478.41 43126.20 48084.46 2021-12-04 15:26:32.000 338 21261.01 478.39 43126.24 48084.44 2021-12-04 15:26:33.000 338 21260.98 478.39 43126.21 48084.51 2021-12-04 15:26:34.000 338 21261.01 478.41 43126.18 48084.50 2021-12-04 15:26:35.000 338 21261.01 478.43 43126.21 48084.48 2021-12-04 15:26:36.000 338 21261.04 478.45 43126.20 48084.56 2021-12-04 15:26:37.000 338 21261.05 478.44 43126.21 48084.51 2021-12-04 15:26:38.000 338 21261.06 478.48 43126.21 48084.50 2021-12-04 15:26:39.000 338 21261.09 478.48 43126.25 48084.55 2021-12-04 15:26:40.000 338 21261.10 478.47 43126.26 48084.55 2021-12-04 15:26:41.000 338 21261.06 478.45 43126.27 48084.54 2021-12-04 15:26:42.000 338 21261.07 478.45 43126.29 48084.60 2021-12-04 15:26:43.000 338 21261.05 478.51 43126.28 48084.52 2021-12-04 15:26:44.000 338 21261.04 478.53 43126.32 48084.57 2021-12-04 15:26:45.000 338 21261.03 478.52 43126.29 48084.59 2021-12-04 15:26:46.000 338 21261.04 478.52 43126.28 48084.54 2021-12-04 15:26:47.000 338 21261.01 478.53 43126.29 48084.54 2021-12-04 15:26:48.000 338 21260.99 478.55 43126.29 48084.60 2021-12-04 15:26:49.000 338 21260.95 478.60 43126.23 48084.51 2021-12-04 15:26:50.000 338 21260.91 478.62 43126.23 48084.53 2021-12-04 15:26:51.000 338 21260.85 478.64 43126.21 48084.50 2021-12-04 15:26:52.000 338 21260.89 478.64 43126.17 48084.43 2021-12-04 15:26:53.000 338 21260.88 478.64 43126.20 48084.43 2021-12-04 15:26:54.000 338 21260.81 478.63 43126.16 48084.38 2021-12-04 15:26:55.000 338 21260.79 478.63 43126.18 48084.41 2021-12-04 15:26:56.000 338 21260.81 478.65 43126.19 48084.36 2021-12-04 15:26:57.000 338 21260.81 478.66 43126.16 48084.38 2021-12-04 15:26:58.000 338 21260.86 478.63 43126.17 48084.37 2021-12-04 15:26:59.000 338 21260.89 478.64 43126.17 48084.36 2021-12-04 15:27:00.000 338 21260.90 478.66 43126.14 48084.33 2021-12-04 15:27:01.000 338 21260.88 478.72 43126.13 48084.38 2021-12-04 15:27:02.000 338 21260.89 478.72 43126.15 48084.35 2021-12-04 15:27:03.000 338 21260.87 478.73 43126.10 48084.34 2021-12-04 15:27:04.000 338 21260.88 478.71 43126.07 48084.32 2021-12-04 15:27:05.000 338 21260.92 478.69 43126.06 48084.32 2021-12-04 15:27:06.000 338 21260.91 478.69 43126.07 48084.30 2021-12-04 15:27:07.000 338 21260.90 478.71 43126.05 48084.34 2021-12-04 15:27:08.000 338 21260.88 478.72 43126.00 48084.29 2021-12-04 15:27:09.000 338 21260.82 478.75 43126.01 48084.25 2021-12-04 15:27:10.000 338 21260.82 478.76 43126.00 48084.27 2021-12-04 15:27:11.000 338 21260.81 478.79 43125.96 48084.19 2021-12-04 15:27:12.000 338 21260.81 478.78 43125.95 48084.23 2021-12-04 15:27:13.000 338 21260.83 478.77 43125.96 48084.19 2021-12-04 15:27:14.000 338 21260.85 478.77 43125.97 48084.21 2021-12-04 15:27:15.000 338 21260.86 478.78 43125.94 48084.20 2021-12-04 15:27:16.000 338 21260.83 478.76 43125.96 48084.16 2021-12-04 15:27:17.000 338 21260.85 478.74 43125.99 48084.26 2021-12-04 15:27:18.000 338 21260.87 478.72 43125.97 48084.19 2021-12-04 15:27:19.000 338 21260.85 478.76 43125.99 48084.25 2021-12-04 15:27:20.000 338 21260.85 478.79 43126.01 48084.23 2021-12-04 15:27:21.000 338 21260.85 478.82 43126.01 48084.26 2021-12-04 15:27:22.000 338 21260.84 478.84 43125.97 48084.25 2021-12-04 15:27:23.000 338 21260.86 478.85 43126.00 48084.22 2021-12-04 15:27:24.000 338 21260.82 478.85 43125.98 48084.22 2021-12-04 15:27:25.000 338 21260.80 478.85 43125.98 48084.18 2021-12-04 15:27:26.000 338 21260.82 478.85 43125.99 48084.23 2021-12-04 15:27:27.000 338 21260.85 478.83 43125.98 48084.19 2021-12-04 15:27:28.000 338 21260.80 478.82 43125.98 48084.23 2021-12-04 15:27:29.000 338 21260.79 478.78 43126.00 48084.20 2021-12-04 15:27:30.000 338 21260.80 478.80 43125.96 48084.22 2021-12-04 15:27:31.000 338 21260.78 478.79 43125.98 48084.23 2021-12-04 15:27:32.000 338 21260.72 478.81 43126.01 48084.13 2021-12-04 15:27:33.000 338 21260.73 478.83 43126.02 48084.23 2021-12-04 15:27:34.000 338 21260.67 478.84 43125.96 48084.16 2021-12-04 15:27:35.000 338 21260.66 478.83 43125.94 48084.19 2021-12-04 15:27:36.000 338 21260.67 478.82 43125.96 48084.15 2021-12-04 15:27:37.000 338 21260.68 478.84 43125.96 48084.16 2021-12-04 15:27:38.000 338 21260.68 478.84 43125.94 48084.14 2021-12-04 15:27:39.000 338 21260.70 478.83 43125.93 48084.15 2021-12-04 15:27:40.000 338 21260.76 478.78 43125.98 48084.22 2021-12-04 15:27:41.000 338 21260.79 478.77 43126.00 48084.20 2021-12-04 15:27:42.000 338 21260.79 478.79 43125.98 48084.29 2021-12-04 15:27:43.000 338 21260.82 478.79 43125.95 48084.21 2021-12-04 15:27:44.000 338 21260.86 478.78 43125.96 48084.22 2021-12-04 15:27:45.000 338 21260.86 478.77 43125.97 48084.28 2021-12-04 15:27:46.000 338 21260.86 478.76 43125.97 48084.28 2021-12-04 15:27:47.000 338 21260.81 478.81 43125.94 48084.23 2021-12-04 15:27:48.000 338 21260.82 478.83 43125.93 48084.28 2021-12-04 15:27:49.000 338 21260.85 478.85 43125.91 48084.20 2021-12-04 15:27:50.000 338 21260.82 478.89 43125.91 48084.17 2021-12-04 15:27:51.000 338 21260.86 478.86 43125.93 48084.25 2021-12-04 15:27:52.000 338 21260.94 478.79 43125.96 48084.21 2021-12-04 15:27:53.000 338 21260.98 478.74 43125.98 48084.35 2021-12-04 15:27:54.000 338 21261.01 478.72 43126.06 48084.33 2021-12-04 15:27:55.000 338 21260.97 478.73 43126.07 48084.38 2021-12-04 15:27:56.000 338 21260.95 478.75 43126.08 48084.45 2021-12-04 15:27:57.000 338 21260.93 478.81 43126.08 48084.46 2021-12-04 15:27:58.000 338 21260.93 478.87 43126.07 48084.39 2021-12-04 15:27:59.000 338 21260.95 478.90 43126.06 48084.46 2021-12-04 15:28:00.000 338 21260.95 478.90 43126.07 48084.38 2021-12-04 15:28:01.000 338 21260.95 478.87 43126.09 48084.32 2021-12-04 15:28:02.000 338 21260.93 478.88 43126.07 48084.40 2021-12-04 15:28:03.000 338 21260.93 478.87 43126.04 48084.39 2021-12-04 15:28:04.000 338 21260.96 478.85 43126.03 48084.35 2021-12-04 15:28:05.000 338 21260.97 478.85 43126.04 48084.41 2021-12-04 15:28:06.000 338 21260.94 478.82 43126.05 48084.35 2021-12-04 15:28:07.000 338 21260.95 478.81 43126.07 48084.35 2021-12-04 15:28:08.000 338 21260.92 478.84 43126.05 48084.42 2021-12-04 15:28:09.000 338 21260.89 478.89 43126.01 48084.35 2021-12-04 15:28:10.000 338 21260.91 478.90 43125.96 48084.40 2021-12-04 15:28:11.000 338 21260.91 478.92 43125.96 48084.30 2021-12-04 15:28:12.000 338 21260.89 478.94 43125.98 48084.33 2021-12-04 15:28:13.000 338 21260.91 478.88 43125.96 48084.30 2021-12-04 15:28:14.000 338 21260.92 478.82 43125.96 48084.24 2021-12-04 15:28:15.000 338 21260.94 478.79 43125.99 48084.35 2021-12-04 15:28:16.000 338 21260.96 478.78 43126.02 48084.33 2021-12-04 15:28:17.000 338 21260.99 478.75 43126.02 48084.41 2021-12-04 15:28:18.000 338 21260.97 478.76 43126.05 48084.41 2021-12-04 15:28:19.000 338 21260.94 478.81 43126.08 48084.37 2021-12-04 15:28:20.000 338 21260.93 478.85 43126.04 48084.42 2021-12-04 15:28:21.000 338 21260.91 478.89 43126.00 48084.39 2021-12-04 15:28:22.000 338 21260.92 478.89 43125.96 48084.32 2021-12-04 15:28:23.000 338 21260.97 478.85 43125.94 48084.30 2021-12-04 15:28:24.000 338 21260.99 478.81 43125.96 48084.31 2021-12-04 15:28:25.000 338 21260.99 478.79 43125.95 48084.36 2021-12-04 15:28:26.000 338 21261.00 478.75 43125.99 48084.35 2021-12-04 15:28:27.000 338 21261.04 478.74 43126.01 48084.41 2021-12-04 15:28:28.000 338 21261.04 478.76 43126.05 48084.36 2021-12-04 15:28:29.000 338 21261.02 478.75 43126.05 48084.42 2021-12-04 15:28:30.000 338 21261.05 478.73 43126.07 48084.44 2021-12-04 15:28:31.000 338 21261.07 478.72 43126.09 48084.38 2021-12-04 15:28:32.000 338 21261.08 478.71 43126.09 48084.49 2021-12-04 15:28:33.000 338 21261.07 478.73 43126.12 48084.45 2021-12-04 15:28:34.000 338 21261.08 478.69 43126.14 48084.49 2021-12-04 15:28:35.000 338 21261.07 478.68 43126.11 48084.47 2021-12-04 15:28:36.000 338 21261.04 478.68 43126.12 48084.50 2021-12-04 15:28:37.000 338 21261.03 478.71 43126.15 48084.51 2021-12-04 15:28:38.000 338 21261.03 478.71 43126.14 48084.47 2021-12-04 15:28:39.000 338 21261.06 478.71 43126.11 48084.54 2021-12-04 15:28:40.000 338 21261.07 478.72 43126.09 48084.49 2021-12-04 15:28:41.000 338 21261.09 478.72 43126.11 48084.49 2021-12-04 15:28:42.000 338 21261.08 478.72 43126.13 48084.49 2021-12-04 15:28:43.000 338 21261.11 478.70 43126.10 48084.47 2021-12-04 15:28:44.000 338 21261.11 478.66 43126.07 48084.53 2021-12-04 15:28:45.000 338 21261.17 478.62 43126.10 48084.53 2021-12-04 15:28:46.000 338 21261.20 478.60 43126.11 48084.62 2021-12-04 15:28:47.000 338 21261.25 478.60 43126.11 48084.56 2021-12-04 15:28:48.000 338 21261.29 478.58 43126.15 48084.57 2021-12-04 15:28:49.000 338 21261.36 478.55 43126.15 48084.63 2021-12-04 15:28:50.000 338 21261.40 478.54 43126.16 48084.68 2021-12-04 15:28:51.000 338 21261.40 478.53 43126.18 48084.71 2021-12-04 15:28:52.000 338 21261.42 478.55 43126.20 48084.74 2021-12-04 15:28:53.000 338 21261.45 478.55 43126.18 48084.78 2021-12-04 15:28:54.000 338 21261.49 478.54 43126.21 48084.74 2021-12-04 15:28:55.000 338 21261.48 478.52 43126.26 48084.74 2021-12-04 15:28:56.000 338 21261.55 478.51 43126.25 48084.82 2021-12-04 15:28:57.000 338 21261.54 478.49 43126.25 48084.88 2021-12-04 15:28:58.000 338 21261.54 478.51 43126.28 48084.79 2021-12-04 15:28:59.000 338 21261.54 478.50 43126.30 48084.89 2021-12-04 15:29:00.000 338 21261.56 478.50 43126.32 48084.91 2021-12-04 15:29:01.000 338 21261.59 478.52 43126.29 48084.89 2021-12-04 15:29:02.000 338 21261.61 478.53 43126.32 48084.87 2021-12-04 15:29:03.000 338 21261.60 478.54 43126.32 48084.93 2021-12-04 15:29:04.000 338 21261.62 478.55 43126.32 48084.94 2021-12-04 15:29:05.000 338 21261.60 478.59 43126.32 48084.95 2021-12-04 15:29:06.000 338 21261.63 478.58 43126.33 48084.87 2021-12-04 15:29:07.000 338 21261.61 478.57 43126.35 48084.90 2021-12-04 15:29:08.000 338 21261.54 478.58 43126.36 48084.93 2021-12-04 15:29:09.000 338 21261.55 478.61 43126.35 48084.91 2021-12-04 15:29:10.000 338 21261.59 478.58 43126.37 48084.91 2021-12-04 15:29:11.000 338 21261.54 478.58 43126.34 48084.94 2021-12-04 15:29:12.000 338 21261.52 478.56 43126.37 48084.93 2021-12-04 15:29:13.000 338 21261.52 478.54 43126.37 48084.89 2021-12-04 15:29:14.000 338 21261.52 478.54 43126.36 48084.99 2021-12-04 15:29:15.000 338 21261.48 478.59 43126.34 48084.91 2021-12-04 15:29:16.000 338 21261.44 478.68 43126.32 48084.86 2021-12-04 15:29:17.000 338 21261.42 478.74 43126.27 48084.84 2021-12-04 15:29:18.000 338 21261.40 478.83 43126.24 48084.83 2021-12-04 15:29:19.000 338 21261.38 478.88 43126.13 48084.71 2021-12-04 15:29:20.000 338 21261.40 478.89 43126.04 48084.59 2021-12-04 15:29:21.000 338 21261.40 478.87 43126.01 48084.56 2021-12-04 15:29:22.000 338 21261.42 478.82 43126.00 48084.58 2021-12-04 15:29:23.000 338 21261.42 478.76 43125.97 48084.50 2021-12-04 15:29:24.000 338 21261.46 478.73 43125.97 48084.55 2021-12-04 15:29:25.000 338 21261.49 478.73 43126.01 48084.62 2021-12-04 15:29:26.000 338 21261.46 478.73 43126.03 48084.58 2021-12-04 15:29:27.000 338 21261.47 478.74 43126.00 48084.57 2021-12-04 15:29:28.000 338 21261.50 478.74 43126.01 48084.60 2021-12-04 15:29:29.000 338 21261.52 478.73 43126.02 48084.60 2021-12-04 15:29:30.000 338 21261.51 478.76 43126.03 48084.61 2021-12-04 15:29:31.000 338 21261.46 478.80 43125.99 48084.54 2021-12-04 15:29:32.000 338 21261.43 478.81 43125.98 48084.58 2021-12-04 15:29:33.000 338 21261.41 478.80 43125.97 48084.61 2021-12-04 15:29:34.000 338 21261.38 478.81 43125.95 48084.45 2021-12-04 15:29:35.000 338 21261.32 478.84 43125.96 48084.56 2021-12-04 15:29:36.000 338 21261.30 478.84 43125.97 48084.53 2021-12-04 15:29:37.000 338 21261.29 478.88 43125.95 48084.44 2021-12-04 15:29:38.000 338 21261.25 478.90 43125.94 48084.37 2021-12-04 15:29:39.000 338 21261.23 478.89 43125.92 48084.40 2021-12-04 15:29:40.000 338 21261.25 478.85 43125.92 48084.36 2021-12-04 15:29:41.000 338 21261.25 478.84 43125.94 48084.38 2021-12-04 15:29:42.000 338 21261.22 478.85 43125.92 48084.39 2021-12-04 15:29:43.000 338 21261.23 478.82 43125.91 48084.34 2021-12-04 15:29:44.000 338 21261.20 478.84 43125.92 48084.38 2021-12-04 15:29:45.000 338 21261.19 478.86 43125.87 48084.33 2021-12-04 15:29:46.000 338 21261.18 478.85 43125.87 48084.34 2021-12-04 15:29:47.000 338 21261.18 478.89 43125.82 48084.32 2021-12-04 15:29:48.000 338 21261.18 478.86 43125.84 48084.30 2021-12-04 15:29:49.000 338 21261.18 478.86 43125.82 48084.28 2021-12-04 15:29:50.000 338 21261.20 478.82 43125.81 48084.27 2021-12-04 15:29:51.000 338 21261.23 478.76 43125.85 48084.34 2021-12-04 15:29:52.000 338 21261.29 478.72 43125.88 48084.27 2021-12-04 15:29:53.000 338 21261.32 478.68 43125.88 48084.36 2021-12-04 15:29:54.000 338 21261.39 478.65 43125.93 48084.39 2021-12-04 15:29:55.000 338 21261.42 478.60 43125.96 48084.46 2021-12-04 15:29:56.000 338 21261.43 478.60 43126.00 48084.55 2021-12-04 15:29:57.000 338 21261.45 478.63 43125.98 48084.55 2021-12-04 15:29:58.000 338 21261.51 478.66 43126.03 48084.56 2021-12-04 15:29:59.000 338 21261.50 478.70 43126.03 48084.61 2021-12-04 15:30:00.000 338 21261.53 478.74 43126.02 48084.67 2021-12-04 15:30:01.000 338 21261.56 478.76 43125.99 48084.64 2021-12-04 15:30:02.000 338 21261.60 478.78 43126.03 48084.61 2021-12-04 15:30:03.000 338 21261.59 478.77 43126.02 48084.63 2021-12-04 15:30:04.000 338 21261.59 478.76 43126.02 48084.68 2021-12-04 15:30:05.000 338 21261.61 478.77 43126.03 48084.68 2021-12-04 15:30:06.000 338 21261.59 478.77 43126.07 48084.65 2021-12-04 15:30:07.000 338 21261.55 478.79 43126.04 48084.64 2021-12-04 15:30:08.000 338 21261.51 478.75 43126.07 48084.70 2021-12-04 15:30:09.000 338 21261.48 478.74 43126.09 48084.64 2021-12-04 15:30:10.000 338 21261.48 478.73 43126.10 48084.67 2021-12-04 15:30:11.000 338 21261.48 478.74 43126.11 48084.74 2021-12-04 15:30:12.000 338 21261.49 478.76 43126.13 48084.69 2021-12-04 15:30:13.000 338 21261.47 478.80 43126.11 48084.68 2021-12-04 15:30:14.000 338 21261.45 478.82 43126.13 48084.73 2021-12-04 15:30:15.000 338 21261.43 478.83 43126.13 48084.69 2021-12-04 15:30:16.000 338 21261.41 478.83 43126.10 48084.65 2021-12-04 15:30:17.000 338 21261.41 478.84 43126.10 48084.67 2021-12-04 15:30:18.000 338 21261.42 478.88 43126.10 48084.69 2021-12-04 15:30:19.000 338 21261.40 478.87 43126.16 48084.65 2021-12-04 15:30:20.000 338 21261.39 478.89 43126.12 48084.64 2021-12-04 15:30:21.000 338 21261.39 478.93 43126.08 48084.62 2021-12-04 15:30:22.000 338 21261.40 478.95 43126.06 48084.63 2021-12-04 15:30:23.000 338 21261.40 478.96 43126.05 48084.58 2021-12-04 15:30:24.000 338 21261.40 478.94 43126.06 48084.61 2021-12-04 15:30:25.000 338 21261.38 478.90 43126.07 48084.59 2021-12-04 15:30:26.000 338 21261.41 478.90 43126.06 48084.57 2021-12-04 15:30:27.000 338 21261.40 478.91 43126.06 48084.58 2021-12-04 15:30:28.000 338 21261.43 478.90 43126.02 48084.60 2021-12-04 15:30:29.000 338 21261.44 478.87 43126.05 48084.62 2021-12-04 15:30:30.000 338 21261.46 478.88 43126.04 48084.59 2021-12-04 15:30:31.000 338 21261.48 478.89 43126.02 48084.64 2021-12-04 15:30:32.000 338 21261.49 478.89 43126.02 48084.63 2021-12-04 15:30:33.000 338 21261.52 478.89 43126.06 48084.62 2021-12-04 15:30:34.000 338 21261.54 478.89 43126.05 48084.61 2021-12-04 15:30:35.000 338 21261.52 478.93 43126.03 48084.64 2021-12-04 15:30:36.000 338 21261.53 478.96 43126.02 48084.61 2021-12-04 15:30:37.000 338 21261.51 478.98 43126.00 48084.64 2021-12-04 15:30:38.000 338 21261.48 479.01 43125.96 48084.63 2021-12-04 15:30:39.000 338 21261.46 479.03 43125.92 48084.57 2021-12-04 15:30:40.000 338 21261.48 479.02 43125.92 48084.51 2021-12-04 15:30:41.000 338 21261.45 479.02 43125.94 48084.54 2021-12-04 15:30:42.000 338 21261.44 479.04 43125.91 48084.54 2021-12-04 15:30:43.000 338 21261.40 479.03 43125.89 48084.47 2021-12-04 15:30:44.000 338 21261.36 479.03 43125.88 48084.46 2021-12-04 15:30:45.000 338 21261.37 479.01 43125.88 48084.44 2021-12-04 15:30:46.000 338 21261.35 478.99 43125.89 48084.47 2021-12-04 15:30:47.000 338 21261.37 478.97 43125.91 48084.45 2021-12-04 15:30:48.000 338 21261.42 478.96 43125.92 48084.53 2021-12-04 15:30:49.000 338 21261.44 478.97 43125.91 48084.47 2021-12-04 15:30:50.000 338 21261.48 478.94 43125.93 48084.52 2021-12-04 15:30:51.000 338 21261.44 478.90 43125.94 48084.52 2021-12-04 15:30:52.000 338 21261.42 478.87 43125.95 48084.50 2021-12-04 15:30:53.000 338 21261.40 478.83 43125.95 48084.55 2021-12-04 15:30:54.000 338 21261.36 478.83 43125.99 48084.51 2021-12-04 15:30:55.000 338 21261.33 478.87 43125.97 48084.54 2021-12-04 15:30:56.000 338 21261.27 478.89 43125.97 48084.49 2021-12-04 15:30:57.000 338 21261.27 478.85 43125.93 48084.49 2021-12-04 15:30:58.000 338 21261.26 478.83 43125.91 48084.43 2021-12-04 15:30:59.000 338 21261.25 478.80 43125.93 48084.42 2021-12-04 15:31:00.000 338 21261.20 478.77 43125.95 48084.47 2021-12-04 15:31:01.000 338 21261.22 478.76 43125.97 48084.43 2021-12-04 15:31:02.000 338 21261.21 478.75 43126.01 48084.48 2021-12-04 15:31:03.000 338 21261.22 478.73 43125.97 48084.44 2021-12-04 15:31:04.000 338 21261.21 478.72 43126.00 48084.43 2021-12-04 15:31:05.000 338 21261.20 478.75 43125.97 48084.47 2021-12-04 15:31:06.000 338 21261.21 478.75 43126.00 48084.44 2021-12-04 15:31:07.000 338 21261.19 478.75 43126.02 48084.49 2021-12-04 15:31:08.000 338 21261.23 478.72 43126.00 48084.45 2021-12-04 15:31:09.000 338 21261.25 478.69 43126.00 48084.48 2021-12-04 15:31:10.000 338 21261.28 478.62 43126.00 48084.50 2021-12-04 15:31:11.000 338 21261.30 478.57 43126.03 48084.47 2021-12-04 15:31:12.000 338 21261.31 478.53 43126.09 48084.55 2021-12-04 15:31:13.000 338 21261.30 478.55 43126.12 48084.58 2021-12-04 15:31:14.000 338 21261.33 478.58 43126.12 48084.63 2021-12-04 15:31:15.000 338 21261.33 478.62 43126.15 48084.65 2021-12-04 15:31:16.000 338 21261.32 478.63 43126.11 48084.62 2021-12-04 15:31:17.000 338 21261.31 478.62 43126.07 48084.60 2021-12-04 15:31:18.000 338 21261.32 478.64 43126.07 48084.60 2021-12-04 15:31:19.000 338 21261.33 478.65 43126.04 48084.59 2021-12-04 15:31:20.000 338 21261.34 478.61 43126.02 48084.60 2021-12-04 15:31:21.000 338 21261.38 478.58 43126.02 48084.56 2021-12-04 15:31:22.000 338 21261.42 478.56 43126.08 48084.60 2021-12-04 15:31:23.000 338 21261.45 478.51 43126.11 48084.68 2021-12-04 15:31:24.000 338 21261.47 478.50 43126.14 48084.68 2021-12-04 15:31:25.000 338 21261.48 478.52 43126.17 48084.72 2021-12-04 15:31:26.000 338 21261.50 478.52 43126.19 48084.71 2021-12-04 15:31:27.000 338 21261.53 478.53 43126.21 48084.74 2021-12-04 15:31:28.000 338 21261.53 478.54 43126.25 48084.79 2021-12-04 15:31:29.000 338 21261.50 478.56 43126.25 48084.78 2021-12-04 15:31:30.000 338 21261.50 478.61 43126.19 48084.80 2021-12-04 15:31:31.000 338 21261.49 478.64 43126.16 48084.79 2021-12-04 15:31:32.000 338 21261.52 478.63 43126.18 48084.78 2021-12-04 15:31:33.000 338 21261.51 478.64 43126.20 48084.74 2021-12-04 15:31:34.000 338 21261.49 478.65 43126.21 48084.78 2021-12-04 15:31:35.000 338 21261.49 478.64 43126.20 48084.77 2021-12-04 15:31:36.000 338 21261.47 478.67 43126.17 48084.76 2021-12-04 15:31:37.000 338 21261.47 478.67 43126.17 48084.74 2021-12-04 15:31:38.000 338 21261.46 478.65 43126.19 48084.75 2021-12-04 15:31:39.000 338 21261.47 478.66 43126.20 48084.74 2021-12-04 15:31:40.000 338 21261.46 478.66 43126.18 48084.75 2021-12-04 15:31:41.000 338 21261.46 478.65 43126.19 48084.78 2021-12-04 15:31:42.000 338 21261.47 478.64 43126.17 48084.76 2021-12-04 15:31:43.000 338 21261.48 478.68 43126.16 48084.73 2021-12-04 15:31:44.000 338 21261.45 478.67 43126.17 48084.76 2021-12-04 15:31:45.000 338 21261.45 478.71 43126.22 48084.79 2021-12-04 15:31:46.000 338 21261.47 478.76 43126.17 48084.73 2021-12-04 15:31:47.000 338 21261.45 478.74 43126.15 48084.73 2021-12-04 15:31:48.000 338 21261.40 478.73 43126.15 48084.73 2021-12-04 15:31:49.000 338 21261.44 478.72 43126.15 48084.70 2021-12-04 15:31:50.000 338 21261.46 478.72 43126.14 48084.70 2021-12-04 15:31:51.000 338 21261.47 478.76 43126.15 48084.72 2021-12-04 15:31:52.000 338 21261.49 478.78 43126.14 48084.75 2021-12-04 15:31:53.000 338 21261.47 478.80 43126.13 48084.73 2021-12-04 15:31:54.000 338 21261.45 478.79 43126.12 48084.68 2021-12-04 15:31:55.000 338 21261.46 478.80 43126.13 48084.75 2021-12-04 15:31:56.000 338 21261.44 478.80 43126.12 48084.72 2021-12-04 15:31:57.000 338 21261.48 478.81 43126.12 48084.68 2021-12-04 15:31:58.000 338 21261.45 478.84 43126.09 48084.70 2021-12-04 15:31:59.000 338 21261.43 478.88 43126.09 48084.71 2021-12-04 15:32:00.000 338 21261.37 478.89 43126.09 48084.65 2021-12-04 15:32:01.000 338 21261.32 478.88 43126.09 48084.62 2021-12-04 15:32:02.000 338 21261.34 478.88 43126.07 48084.60 2021-12-04 15:32:03.000 338 21261.34 478.89 43126.05 48084.60 2021-12-04 15:32:04.000 338 21261.33 478.91 43126.07 48084.59 2021-12-04 15:32:05.000 338 21261.32 478.93 43126.07 48084.57 2021-12-04 15:32:06.000 338 21261.31 478.92 43126.04 48084.58 2021-12-04 15:32:07.000 338 21261.28 478.93 43126.01 48084.55 2021-12-04 15:32:08.000 338 21261.29 478.93 43125.98 48084.52 2021-12-04 15:32:09.000 338 21261.30 478.92 43126.02 48084.54 2021-12-04 15:32:10.000 338 21261.34 478.88 43126.04 48084.55 2021-12-04 15:32:11.000 338 21261.34 478.88 43126.00 48084.54 2021-12-04 15:32:12.000 338 21261.35 478.84 43126.00 48084.52 2021-12-04 15:32:13.000 338 21261.42 478.83 43126.00 48084.56 2021-12-04 15:32:14.000 338 21261.45 478.80 43126.07 48084.61 2021-12-04 15:32:15.000 338 21261.47 478.80 43126.07 48084.61 2021-12-04 15:32:16.000 338 21261.51 478.74 43126.07 48084.68 2021-12-04 15:32:17.000 338 21261.54 478.71 43126.11 48084.71 2021-12-04 15:32:18.000 338 21261.57 478.69 43126.19 48084.74 2021-12-04 15:32:19.000 338 21261.62 478.66 43126.19 48084.78 2021-12-04 15:32:20.000 338 21261.62 478.64 43126.21 48084.80 2021-12-04 15:32:21.000 338 21261.63 478.63 43126.21 48084.80 2021-12-04 15:32:22.000 338 21261.62 478.67 43126.20 48084.85 2021-12-04 15:32:23.000 338 21261.64 478.66 43126.21 48084.84 2021-12-04 15:32:24.000 338 21261.59 478.63 43126.22 48084.80 2021-12-04 15:32:25.000 338 21261.57 478.64 43126.23 48084.83 2021-12-04 15:32:26.000 338 21261.55 478.60 43126.23 48084.81 2021-12-04 15:32:27.000 338 21261.52 478.57 43126.22 48084.82 2021-12-04 15:32:28.000 338 21261.49 478.52 43126.26 48084.84 2021-12-04 15:32:29.000 338 21261.48 478.48 43126.29 48084.84 2021-12-04 15:32:30.000 338 21261.46 478.47 43126.30 48084.82 2021-12-04 15:32:31.000 338 21261.46 478.44 43126.35 48084.83 2021-12-04 15:32:32.000 338 21261.46 478.44 43126.36 48084.92 2021-12-04 15:32:33.000 338 21261.47 478.44 43126.41 48084.88 2021-12-04 15:32:34.000 338 21261.46 478.45 43126.40 48084.94 2021-12-04 15:32:35.000 338 21261.46 478.49 43126.39 48084.92 2021-12-04 15:32:36.000 338 21261.52 478.49 43126.40 48084.90 2021-12-04 15:32:37.000 338 21261.57 478.49 43126.43 48084.92 2021-12-04 15:32:38.000 338 21261.58 478.47 43126.38 48084.96 2021-12-04 15:32:39.000 338 21261.62 478.46 43126.37 48084.96 2021-12-04 15:32:40.000 338 21261.63 478.40 43126.39 48084.93 2021-12-04 15:32:41.000 338 21261.63 478.41 43126.43 48084.97 2021-12-04 15:32:42.000 338 21261.65 478.40 43126.40 48085.00 2021-12-04 15:32:43.000 338 21261.69 478.38 43126.42 48085.03 2021-12-04 15:32:44.000 338 21261.72 478.36 43126.47 48085.01 2021-12-04 15:32:45.000 338 21261.71 478.37 43126.46 48085.01 2021-12-04 15:32:46.000 338 21261.73 478.37 43126.44 48085.01 2021-12-04 15:32:47.000 338 21261.71 478.42 43126.44 48085.06 2021-12-04 15:32:48.000 338 21261.69 478.41 43126.46 48085.02 2021-12-04 15:32:49.000 338 21261.67 478.40 43126.48 48085.02 2021-12-04 15:32:50.000 338 21261.65 478.41 43126.46 48085.01 2021-12-04 15:32:51.000 338 21261.63 478.43 43126.42 48085.01 2021-12-04 15:32:52.000 338 21261.63 478.46 43126.43 48085.00 2021-12-04 15:32:53.000 338 21261.59 478.48 43126.41 48084.99 2021-12-04 15:32:54.000 338 21261.55 478.49 43126.41 48084.89 2021-12-04 15:32:55.000 338 21261.51 478.50 43126.40 48084.94 2021-12-04 15:32:56.000 338 21261.50 478.50 43126.38 48084.93 2021-12-04 15:32:57.000 338 21261.48 478.50 43126.36 48084.94 2021-12-04 15:32:58.000 338 21261.45 478.50 43126.35 48084.87 2021-12-04 15:32:59.000 338 21261.41 478.50 43126.38 48084.89 2021-12-04 15:33:00.000 338 21261.37 478.56 43126.35 48084.85 2021-12-04 15:33:01.000 338 21261.33 478.63 43126.35 48084.76 2021-12-04 15:33:02.000 338 21261.27 478.73 43126.30 48084.74 2021-12-04 15:33:03.000 338 21261.28 478.75 43126.23 48084.69 2021-12-04 15:33:04.000 338 21261.29 478.73 43126.20 48084.67 2021-12-04 15:33:05.000 338 21261.30 478.70 43126.18 48084.63 2021-12-04 15:33:06.000 338 21261.28 478.70 43126.19 48084.63 2021-12-04 15:33:07.000 338 21261.34 478.70 43126.18 48084.60 2021-12-04 15:33:08.000 338 21261.35 478.71 43126.20 48084.60 2021-12-04 15:33:09.000 338 21261.33 478.70 43126.18 48084.62 2021-12-04 15:33:10.000 338 21261.32 478.67 43126.21 48084.67 2021-12-04 15:33:11.000 338 21261.36 478.65 43126.22 48084.63 2021-12-04 15:33:12.000 338 21261.38 478.65 43126.21 48084.62 2021-12-04 15:33:13.000 338 21261.42 478.65 43126.22 48084.68 2021-12-04 15:33:14.000 338 21261.42 478.64 43126.24 48084.71 2021-12-04 15:33:15.000 338 21261.43 478.64 43126.25 48084.66 2021-12-04 15:33:16.000 338 21261.45 478.60 43126.22 48084.69 2021-12-04 15:33:17.000 338 21261.44 478.53 43126.24 48084.73 2021-12-04 15:33:18.000 338 21261.48 478.50 43126.29 48084.74 2021-12-04 15:33:19.000 338 21261.49 478.47 43126.30 48084.78 2021-12-04 15:33:20.000 338 21261.49 478.44 43126.33 48084.80 2021-12-04 15:33:21.000 338 21261.50 478.43 43126.35 48084.84 2021-12-04 15:33:22.000 338 21261.49 478.42 43126.37 48084.87 2021-12-04 15:33:23.000 338 21261.48 478.43 43126.39 48084.81 2021-12-04 15:33:24.000 338 21261.50 478.43 43126.38 48084.87 2021-12-04 15:33:25.000 338 21261.52 478.43 43126.40 48084.88 2021-12-04 15:33:26.000 338 21261.55 478.42 43126.43 48084.86 2021-12-04 15:33:27.000 338 21261.48 478.39 43126.44 48084.89 2021-12-04 15:33:28.000 338 21261.45 478.40 43126.39 48084.89 2021-12-04 15:33:29.000 338 21261.47 478.40 43126.43 48084.90 2021-12-04 15:33:30.000 338 21261.47 478.39 43126.42 48084.87 2021-12-04 15:33:31.000 338 21261.47 478.40 43126.41 48084.91 2021-12-04 15:33:32.000 338 21261.52 478.42 43126.39 48084.92 2021-12-04 15:33:33.000 338 21261.52 478.44 43126.40 48084.88 2021-12-04 15:33:34.000 338 21261.51 478.48 43126.36 48084.88 2021-12-04 15:33:35.000 338 21261.51 478.48 43126.38 48084.89 2021-12-04 15:33:36.000 338 21261.49 478.47 43126.34 48084.83 2021-12-04 15:33:37.000 338 21261.49 478.46 43126.34 48084.81 2021-12-04 15:33:38.000 338 21261.47 478.43 43126.33 48084.80 2021-12-04 15:33:39.000 338 21261.44 478.43 43126.33 48084.81 2021-12-04 15:33:40.000 338 21261.44 478.41 43126.32 48084.82 2021-12-04 15:33:41.000 338 21261.43 478.40 43126.36 48084.81 2021-12-04 15:33:42.000 338 21261.43 478.39 43126.33 48084.84 2021-12-04 15:33:43.000 338 21261.45 478.39 43126.31 48084.82 2021-12-04 15:33:44.000 338 21261.46 478.39 43126.35 48084.81 2021-12-04 15:33:45.000 338 21261.46 478.41 43126.34 48084.81 2021-12-04 15:33:46.000 338 21261.47 478.42 43126.37 48084.83 2021-12-04 15:33:47.000 338 21261.45 478.44 43126.36 48084.78 2021-12-04 15:33:48.000 338 21261.42 478.45 43126.38 48084.81 2021-12-04 15:33:49.000 338 21261.37 478.48 43126.36 48084.76 2021-12-04 15:33:50.000 338 21261.37 478.54 43126.31 48084.78 2021-12-04 15:33:51.000 338 21261.33 478.62 43126.25 48084.70 2021-12-04 15:33:52.000 338 21261.31 478.66 43126.22 48084.70 2021-12-04 15:33:53.000 338 21261.29 478.73 43126.14 48084.65 2021-12-04 15:33:54.000 338 21261.29 478.77 43126.10 48084.56 2021-12-04 15:33:55.000 338 21261.27 478.79 43126.06 48084.48 2021-12-04 15:33:56.000 338 21261.27 478.78 43126.05 48084.47 2021-12-04 15:33:57.000 338 21261.26 478.78 43126.01 48084.43 2021-12-04 15:33:58.000 338 21261.25 478.79 43125.96 48084.39 2021-12-04 15:33:59.000 338 21261.29 478.77 43125.95 48084.43 2021-12-04 15:34:00.000 338 21261.28 478.79 43125.97 48084.39 2021-12-04 15:34:01.000 338 21261.33 478.78 43125.93 48084.43 2021-12-04 15:34:02.000 338 21261.31 478.79 43125.93 48084.36 2021-12-04 15:34:03.000 338 21261.33 478.76 43125.97 48084.40 2021-12-04 15:34:04.000 338 21261.38 478.70 43125.97 48084.41 2021-12-04 15:34:05.000 338 21261.36 478.68 43125.99 48084.41 2021-12-04 15:34:06.000 338 21261.38 478.66 43126.02 48084.49 2021-12-04 15:34:07.000 338 21261.42 478.65 43126.04 48084.47 2021-12-04 15:34:08.000 338 21261.46 478.62 43126.08 48084.57 2021-12-04 15:34:09.000 338 21261.46 478.61 43126.13 48084.53 2021-12-04 15:34:10.000 338 21261.47 478.63 43126.14 48084.58 2021-12-04 15:34:11.000 338 21261.48 478.59 43126.16 48084.63 2021-12-04 15:34:12.000 338 21261.49 478.59 43126.16 48084.65 2021-12-04 15:34:13.000 338 21261.51 478.58 43126.17 48084.63 2021-12-04 15:34:14.000 338 21261.53 478.54 43126.20 48084.69 2021-12-04 15:34:15.000 338 21261.52 478.52 43126.23 48084.72 2021-12-04 15:34:16.000 338 21261.54 478.51 43126.24 48084.70 2021-12-04 15:34:17.000 338 21261.57 478.48 43126.26 48084.73 2021-12-04 15:34:18.000 338 21261.59 478.47 43126.25 48084.80 2021-12-04 15:34:19.000 338 21261.59 478.49 43126.25 48084.80 2021-12-04 15:34:20.000 338 21261.63 478.46 43126.27 48084.82 2021-12-04 15:34:21.000 338 21261.65 478.49 43126.30 48084.91 2021-12-04 15:34:22.000 338 21261.64 478.57 43126.27 48084.89 2021-12-04 15:34:23.000 338 21261.64 478.62 43126.26 48084.87 2021-12-04 15:34:24.000 338 21261.65 478.63 43126.28 48084.87 2021-12-04 15:34:25.000 338 21261.66 478.65 43126.27 48084.80 2021-12-04 15:34:26.000 338 21261.63 478.66 43126.26 48084.79 2021-12-04 15:34:27.000 338 21261.61 478.69 43126.24 48084.82 2021-12-04 15:34:28.000 338 21261.61 478.70 43126.23 48084.83 2021-12-04 15:34:29.000 338 21261.62 478.70 43126.23 48084.82 2021-12-04 15:34:30.000 338 21261.59 478.70 43126.19 48084.76 2021-12-04 15:34:31.000 338 21261.54 478.73 43126.19 48084.77 2021-12-04 15:34:32.000 338 21261.52 478.78 43126.17 48084.77 2021-12-04 15:34:33.000 338 21261.50 478.79 43126.15 48084.71 2021-12-04 15:34:34.000 338 21261.47 478.81 43126.10 48084.72 2021-12-04 15:34:35.000 338 21261.43 478.81 43126.11 48084.67 2021-12-04 15:34:36.000 338 21261.42 478.83 43126.12 48084.65 2021-12-04 15:34:37.000 338 21261.46 478.85 43126.09 48084.61 2021-12-04 15:34:38.000 338 21261.46 478.83 43126.04 48084.62 2021-12-04 15:34:39.000 338 21261.46 478.83 43126.02 48084.63 2021-12-04 15:34:40.000 338 21261.48 478.82 43126.00 48084.59 2021-12-04 15:34:41.000 338 21261.50 478.83 43126.02 48084.57 2021-12-04 15:34:42.000 338 21261.52 478.82 43126.00 48084.61 2021-12-04 15:34:43.000 338 21261.55 478.81 43126.00 48084.59 2021-12-04 15:34:44.000 338 21261.60 478.80 43126.02 48084.58 2021-12-04 15:34:45.000 338 21261.61 478.80 43126.01 48084.64 2021-12-04 15:34:46.000 338 21261.63 478.84 43126.01 48084.66 2021-12-04 15:34:47.000 338 21261.65 478.84 43126.02 48084.64 2021-12-04 15:34:48.000 338 21261.68 478.84 43126.02 48084.65 2021-12-04 15:34:49.000 338 21261.72 478.81 43126.03 48084.72 2021-12-04 15:34:50.000 338 21261.71 478.86 43126.06 48084.65 2021-12-04 15:34:51.000 338 21261.70 478.87 43126.06 48084.69 2021-12-04 15:34:52.000 338 21261.68 478.87 43126.06 48084.74 2021-12-04 15:34:53.000 338 21261.69 478.87 43126.07 48084.71 2021-12-04 15:34:54.000 338 21261.71 478.86 43126.04 48084.70 2021-12-04 15:34:55.000 338 21261.67 478.87 43126.04 48084.69 2021-12-04 15:34:56.000 338 21261.65 478.85 43126.03 48084.74 2021-12-04 15:34:57.000 338 21261.60 478.88 43126.06 48084.74 2021-12-04 15:34:58.000 338 21261.60 478.89 43126.09 48084.68 2021-12-04 15:34:59.000 338 21261.57 478.92 43126.09 48084.73 2021-12-04 15:35:00.000 338 21261.54 478.89 43126.06 48084.69 2021-12-04 15:35:01.000 338 21261.49 478.86 43126.08 48084.64 2021-12-04 15:35:02.000 338 21261.50 478.87 43126.08 48084.64 2021-12-04 15:35:03.000 338 21261.48 478.90 43126.05 48084.66 2021-12-04 15:35:04.000 338 21261.47 478.90 43126.04 48084.65 2021-12-04 15:35:05.000 338 21261.47 478.89 43126.05 48084.63 2021-12-04 15:35:06.000 338 21261.47 478.89 43126.09 48084.64 2021-12-04 15:35:07.000 338 21261.48 478.91 43126.04 48084.61 2021-12-04 15:35:08.000 338 21261.50 478.94 43126.00 48084.57 2021-12-04 15:35:09.000 338 21261.48 478.97 43125.98 48084.58 2021-12-04 15:35:10.000 338 21261.54 478.93 43125.97 48084.61 2021-12-04 15:35:11.000 338 21261.57 478.91 43125.98 48084.59 2021-12-04 15:35:12.000 338 21261.62 478.88 43126.00 48084.54 2021-12-04 15:35:13.000 338 21261.64 478.85 43126.01 48084.64 2021-12-04 15:35:14.000 338 21261.70 478.82 43126.01 48084.68 2021-12-04 15:35:15.000 338 21261.71 478.80 43126.05 48084.66 2021-12-04 15:35:16.000 338 21261.73 478.84 43126.08 48084.75 2021-12-04 15:35:17.000 338 21261.76 478.86 43126.10 48084.75 2021-12-04 15:35:18.000 338 21261.75 478.87 43126.08 48084.72 2021-12-04 15:35:19.000 338 21261.77 478.87 43126.08 48084.73 2021-12-04 15:35:20.000 338 21261.76 478.87 43126.08 48084.74 2021-12-04 15:35:21.000 338 21261.73 478.88 43126.08 48084.79 2021-12-04 15:35:22.000 338 21261.70 478.89 43126.06 48084.76 2021-12-04 15:35:23.000 338 21261.71 478.91 43126.08 48084.71 2021-12-04 15:35:24.000 338 21261.69 478.90 43126.07 48084.72 2021-12-04 15:35:25.000 338 21261.68 478.92 43126.07 48084.74 2021-12-04 15:35:26.000 338 21261.65 478.95 43126.10 48084.69 2021-12-04 15:35:27.000 338 21261.60 478.96 43126.07 48084.74 2021-12-04 15:35:28.000 338 21261.59 478.94 43126.04 48084.66 2021-12-04 15:35:29.000 338 21261.57 478.92 43126.06 48084.65 2021-12-04 15:35:30.000 338 21261.56 478.92 43126.07 48084.68 2021-12-04 15:35:31.000 338 21261.54 478.89 43126.04 48084.65 2021-12-04 15:35:32.000 338 21261.53 478.86 43126.05 48084.61 2021-12-04 15:35:33.000 338 21261.55 478.83 43126.07 48084.65 2021-12-04 15:35:34.000 338 21261.51 478.85 43126.11 48084.71 2021-12-04 15:35:35.000 338 21261.50 478.84 43126.09 48084.70 2021-12-04 15:35:36.000 338 21261.47 478.84 43126.09 48084.67 2021-12-04 15:35:37.000 338 21261.48 478.85 43126.11 48084.68 2021-12-04 15:35:38.000 338 21261.48 478.88 43126.10 48084.66 2021-12-04 15:35:39.000 338 21261.47 478.87 43126.06 48084.62 2021-12-04 15:35:40.000 338 21261.42 478.86 43126.07 48084.67 2021-12-04 15:35:41.000 338 21261.42 478.86 43126.12 48084.65 2021-12-04 15:35:42.000 338 21261.45 478.90 43126.10 48084.67 2021-12-04 15:35:43.000 338 21261.45 478.93 43126.12 48084.61 2021-12-04 15:35:44.000 338 21261.45 478.93 43126.08 48084.64 2021-12-04 15:35:45.000 338 21261.45 478.92 43126.08 48084.67 2021-12-04 15:35:46.000 338 21261.47 478.94 43126.10 48084.66 2021-12-04 15:35:47.000 338 21261.47 478.94 43126.08 48084.66 2021-12-04 15:35:48.000 338 21261.50 478.94 43126.11 48084.61 2021-12-04 15:35:49.000 338 21261.48 478.92 43126.09 48084.65 2021-12-04 15:35:50.000 338 21261.46 478.92 43126.08 48084.68 2021-12-04 15:35:51.000 338 21261.45 478.92 43126.07 48084.67 2021-12-04 15:35:52.000 338 21261.45 478.93 43126.08 48084.65 2021-12-04 15:35:53.000 338 21261.44 478.93 43126.11 48084.69 2021-12-04 15:35:54.000 338 21261.45 478.94 43126.12 48084.67 2021-12-04 15:35:55.000 338 21261.42 478.95 43126.13 48084.68 2021-12-04 15:35:56.000 338 21261.39 478.95 43126.12 48084.62 2021-12-04 15:35:57.000 338 21261.42 478.95 43126.10 48084.64 2021-12-04 15:35:58.000 338 21261.41 478.99 43126.14 48084.68 2021-12-04 15:35:59.000 338 21261.39 479.02 43126.14 48084.65 2021-12-04 15:36:00.000 338 21261.39 479.07 43126.12 48084.63 2021-12-04 15:36:01.000 338 21261.39 479.08 43126.07 48084.58 2021-12-04 15:36:02.000 338 21261.39 479.05 43126.04 48084.62 2021-12-04 15:36:03.000 338 21261.38 479.07 43126.02 48084.55 2021-12-04 15:36:04.000 338 21261.37 479.08 43126.04 48084.58 2021-12-04 15:36:05.000 338 21261.37 479.07 43126.03 48084.59 2021-12-04 15:36:06.000 338 21261.40 479.09 43126.02 48084.56 2021-12-04 15:36:07.000 338 21261.42 479.10 43126.02 48084.56 2021-12-04 15:36:08.000 338 21261.43 479.10 43126.04 48084.59 2021-12-04 15:36:09.000 338 21261.46 479.09 43126.02 48084.60 2021-12-04 15:36:10.000 338 21261.48 479.09 43126.05 48084.60 2021-12-04 15:36:11.000 338 21261.50 479.09 43126.03 48084.59 2021-12-04 15:36:12.000 338 21261.51 479.08 43126.03 48084.64 2021-12-04 15:36:13.000 338 21261.54 479.08 43126.03 48084.61 2021-12-04 15:36:14.000 338 21261.54 479.08 43126.06 48084.63 2021-12-04 15:36:15.000 338 21261.53 479.07 43126.09 48084.65 2021-12-04 15:36:16.000 338 21261.55 479.05 43126.07 48084.69 2021-12-04 15:36:17.000 338 21261.55 479.07 43126.08 48084.68 2021-12-04 15:36:18.000 338 21261.55 479.07 43126.13 48084.72 2021-12-04 15:36:19.000 338 21261.56 479.03 43126.14 48084.73 2021-12-04 15:36:20.000 338 21261.54 479.05 43126.14 48084.72 2021-12-04 15:36:21.000 338 21261.50 479.07 43126.13 48084.71 2021-12-04 15:36:22.000 338 21261.45 479.11 43126.16 48084.75 2021-12-04 15:36:23.000 338 21261.45 479.15 43126.15 48084.74 2021-12-04 15:36:24.000 338 21261.47 479.15 43126.14 48084.70 2021-12-04 15:36:25.000 338 21261.47 479.15 43126.13 48084.69 2021-12-04 15:36:26.000 338 21261.48 479.15 43126.11 48084.69 2021-12-04 15:36:27.000 338 21261.47 479.16 43126.12 48084.72 2021-12-04 15:36:28.000 338 21261.49 479.14 43126.18 48084.70 2021-12-04 15:36:29.000 338 21261.52 479.15 43126.17 48084.77 2021-12-04 15:36:30.000 338 21261.53 479.17 43126.17 48084.72 2021-12-04 15:36:31.000 338 21261.50 479.22 43126.21 48084.72 2021-12-04 15:36:32.000 338 21261.47 479.22 43126.16 48084.72 2021-12-04 15:36:33.000 338 21261.46 479.23 43126.15 48084.71 2021-12-04 15:36:34.000 338 21261.48 479.21 43126.15 48084.69 2021-12-04 15:36:35.000 338 21261.46 479.24 43126.14 48084.69 2021-12-04 15:36:36.000 338 21261.46 479.28 43126.16 48084.71 2021-12-04 15:36:37.000 338 21261.42 479.29 43126.11 48084.68 2021-12-04 15:36:38.000 338 21261.42 479.28 43126.10 48084.66 2021-12-04 15:36:39.000 338 21261.39 479.28 43126.12 48084.62 2021-12-04 15:36:40.000 338 21261.39 479.29 43126.09 48084.64 2021-12-04 15:36:41.000 338 21261.42 479.30 43126.06 48084.65 2021-12-04 15:36:42.000 338 21261.43 479.30 43126.09 48084.60 2021-12-04 15:36:43.000 338 21261.46 479.30 43126.10 48084.64 2021-12-04 15:36:44.000 338 21261.45 479.32 43126.11 48084.66 2021-12-04 15:36:45.000 338 21261.44 479.30 43126.10 48084.64 2021-12-04 15:36:46.000 338 21261.45 479.29 43126.10 48084.63 2021-12-04 15:36:47.000 338 21261.46 479.28 43126.07 48084.67 2021-12-04 15:36:48.000 338 21261.43 479.28 43126.10 48084.65 2021-12-04 15:36:49.000 338 21261.44 479.29 43126.09 48084.63 2021-12-04 15:36:50.000 338 21261.42 479.29 43126.08 48084.66 2021-12-04 15:36:51.000 338 21261.43 479.32 43126.07 48084.64 2021-12-04 15:36:52.000 338 21261.42 479.34 43126.08 48084.61 2021-12-04 15:36:53.000 338 21261.44 479.36 43126.08 48084.62 2021-12-04 15:36:54.000 338 21261.44 479.39 43126.04 48084.64 2021-12-04 15:36:55.000 338 21261.43 479.40 43126.03 48084.60 2021-12-04 15:36:56.000 338 21261.42 479.39 43126.05 48084.54 2021-12-04 15:36:57.000 338 21261.41 479.40 43126.03 48084.56 2021-12-04 15:36:58.000 338 21261.41 479.40 43126.01 48084.58 2021-12-04 15:36:59.000 338 21261.36 479.40 43126.01 48084.58 2021-12-04 15:37:00.000 338 21261.33 479.42 43125.99 48084.54 2021-12-04 15:37:01.000 338 21261.33 479.45 43125.97 48084.53 2021-12-04 15:37:02.000 338 21261.33 479.47 43125.96 48084.51 2021-12-04 15:37:03.000 338 21261.31 479.48 43125.98 48084.44 2021-12-04 15:37:04.000 338 21261.27 479.46 43125.99 48084.48 2021-12-04 15:37:05.000 338 21261.28 479.44 43125.96 48084.48 2021-12-04 15:37:06.000 338 21261.25 479.41 43125.96 48084.43 2021-12-04 15:37:07.000 338 21261.26 479.38 43125.99 48084.46 2021-12-04 15:37:08.000 338 21261.29 479.36 43126.03 48084.45 2021-12-04 15:37:09.000 338 21261.30 479.35 43126.04 48084.53 2021-12-04 15:37:10.000 338 21261.29 479.37 43126.01 48084.53 2021-12-04 15:37:11.000 338 21261.27 479.38 43126.05 48084.48 2021-12-04 15:37:12.000 338 21261.29 479.35 43126.04 48084.54 2021-12-04 15:37:13.000 338 21261.30 479.36 43126.03 48084.54 2021-12-04 15:37:14.000 338 21261.29 479.36 43126.05 48084.54 2021-12-04 15:37:15.000 338 21261.31 479.37 43126.06 48084.57 2021-12-04 15:37:16.000 338 21261.30 479.37 43126.05 48084.58 2021-12-04 15:37:17.000 338 21261.28 479.38 43126.05 48084.53 2021-12-04 15:37:18.000 338 21261.26 479.34 43126.03 48084.57 2021-12-04 15:37:19.000 338 21261.26 479.30 43126.07 48084.54 2021-12-04 15:37:20.000 338 21261.25 479.32 43126.09 48084.54 2021-12-04 15:37:21.000 338 21261.24 479.31 43126.09 48084.55 2021-12-04 15:37:22.000 338 21261.24 479.30 43126.11 48084.58 2021-12-04 15:37:23.000 338 21261.27 479.32 43126.11 48084.55 2021-12-04 15:37:24.000 338 21261.27 479.34 43126.08 48084.56 2021-12-04 15:37:25.000 338 21261.28 479.38 43126.07 48084.58 2021-12-04 15:37:26.000 338 21261.25 479.40 43126.05 48084.55 2021-12-04 15:37:27.000 338 21261.25 479.42 43126.04 48084.52 2021-12-04 15:37:28.000 338 21261.23 479.42 43126.00 48084.53 2021-12-04 15:37:29.000 338 21261.20 479.39 43126.01 48084.54 2021-12-04 15:37:30.000 338 21261.21 479.35 43126.01 48084.50 2021-12-04 15:37:31.000 338 21261.19 479.32 43126.03 48084.48 2021-12-04 15:37:32.000 338 21261.18 479.29 43126.06 48084.50 2021-12-04 15:37:33.000 338 21261.18 479.26 43126.09 48084.51 2021-12-04 15:37:34.000 338 21261.16 479.27 43126.06 48084.50 2021-12-04 15:37:35.000 338 21261.18 479.24 43126.10 48084.55 2021-12-04 15:37:36.000 338 21261.18 479.20 43126.11 48084.52 2021-12-04 15:37:37.000 338 21261.17 479.19 43126.11 48084.56 2021-12-04 15:37:38.000 338 21261.20 479.13 43126.15 48084.58 2021-12-04 15:37:39.000 338 21261.21 479.11 43126.15 48084.58 2021-12-04 15:37:40.000 338 21261.23 479.14 43126.20 48084.58 2021-12-04 15:37:41.000 338 21261.21 479.17 43126.21 48084.61 2021-12-04 15:37:42.000 338 21261.17 479.19 43126.16 48084.60 2021-12-04 15:37:43.000 338 21261.14 479.20 43126.14 48084.59 2021-12-04 15:37:44.000 338 21261.18 479.21 43126.12 48084.51 2021-12-04 15:37:45.000 338 21261.18 479.21 43126.12 48084.58 2021-12-04 15:37:46.000 338 21261.24 479.17 43126.13 48084.54 2021-12-04 15:37:47.000 338 21261.25 479.16 43126.15 48084.59 2021-12-04 15:37:48.000 338 21261.29 479.15 43126.18 48084.65 2021-12-04 15:37:49.000 338 21261.28 479.13 43126.20 48084.68 2021-12-04 15:37:50.000 338 21261.32 479.14 43126.23 48084.67 2021-12-04 15:37:51.000 338 21261.29 479.17 43126.22 48084.69 2021-12-04 15:37:52.000 338 21261.24 479.16 43126.24 48084.72 2021-12-04 15:37:53.000 338 21261.25 479.16 43126.25 48084.72 2021-12-04 15:37:54.000 338 21261.25 479.19 43126.23 48084.69 2021-12-04 15:37:55.000 338 21261.26 479.17 43126.23 48084.70 2021-12-04 15:37:56.000 338 21261.23 479.17 43126.24 48084.71 2021-12-04 15:37:57.000 338 21261.21 479.22 43126.22 48084.67 2021-12-04 15:37:58.000 338 21261.23 479.22 43126.22 48084.66 2021-12-04 15:37:59.000 338 21261.18 479.22 43126.24 48084.67 2021-12-04 15:38:00.000 338 21261.17 479.22 43126.21 48084.66 2021-12-04 15:38:01.000 338 21261.16 479.22 43126.19 48084.63 2021-12-04 15:38:02.000 338 21261.13 479.22 43126.19 48084.63 2021-12-04 15:38:03.000 338 21261.09 479.23 43126.21 48084.62 2021-12-04 15:38:04.000 338 21261.06 479.25 43126.17 48084.59 2021-12-04 15:38:05.000 338 21261.05 479.24 43126.17 48084.57 2021-12-04 15:38:06.000 338 21261.03 479.24 43126.21 48084.58 2021-12-04 15:38:07.000 338 21260.99 479.24 43126.21 48084.57 2021-12-04 15:38:08.000 338 21260.98 479.28 43126.18 48084.52 2021-12-04 15:38:09.000 338 21260.95 479.28 43126.15 48084.49 2021-12-04 15:38:10.000 338 21260.92 479.26 43126.19 48084.52 2021-12-04 15:38:11.000 338 21260.92 479.24 43126.18 48084.51 2021-12-04 15:38:12.000 338 21260.90 479.25 43126.16 48084.47 2021-12-04 15:38:13.000 338 21260.88 479.24 43126.20 48084.45 2021-12-04 15:38:14.000 338 21260.87 479.20 43126.20 48084.44 2021-12-04 15:38:15.000 338 21260.86 479.18 43126.18 48084.43 2021-12-04 15:38:16.000 338 21260.85 479.16 43126.17 48084.44 2021-12-04 15:38:17.000 338 21260.81 479.15 43126.20 48084.45 2021-12-04 15:38:18.000 338 21260.77 479.15 43126.21 48084.45 2021-12-04 15:38:19.000 338 21260.76 479.13 43126.25 48084.49 2021-12-04 15:38:20.000 338 21260.79 479.10 43126.27 48084.46 2021-12-04 15:38:21.000 338 21260.78 479.09 43126.31 48084.52 2021-12-04 15:38:22.000 338 21260.78 479.14 43126.28 48084.55 2021-12-04 15:38:23.000 338 21260.76 479.16 43126.30 48084.53 2021-12-04 15:38:24.000 338 21260.78 479.17 43126.29 48084.51 2021-12-04 15:38:25.000 338 21260.73 479.21 43126.29 48084.53 2021-12-04 15:38:26.000 338 21260.71 479.21 43126.26 48084.48 2021-12-04 15:38:27.000 338 21260.65 479.22 43126.22 48084.45 2021-12-04 15:38:28.000 338 21260.64 479.25 43126.20 48084.45 2021-12-04 15:38:29.000 338 21260.60 479.24 43126.21 48084.38 2021-12-04 15:38:30.000 338 21260.54 479.21 43126.22 48084.39 2021-12-04 15:38:31.000 338 21260.49 479.20 43126.21 48084.32 2021-12-04 15:38:32.000 338 21260.46 479.19 43126.22 48084.30 2021-12-04 15:38:33.000 338 21260.49 479.18 43126.20 48084.33 2021-12-04 15:38:34.000 338 21260.49 479.21 43126.19 48084.30 2021-12-04 15:38:35.000 338 21260.48 479.23 43126.20 48084.32 2021-12-04 15:38:36.000 338 21260.46 479.22 43126.21 48084.29 2021-12-04 15:38:37.000 338 21260.45 479.20 43126.23 48084.33 2021-12-04 15:38:38.000 338 21260.42 479.22 43126.18 48084.26 2021-12-04 15:38:39.000 338 21260.42 479.24 43126.21 48084.28 2021-12-04 15:38:40.000 338 21260.43 479.24 43126.23 48084.28 2021-12-04 15:38:41.000 338 21260.40 479.25 43126.18 48084.25 2021-12-04 15:38:42.000 338 21260.38 479.23 43126.17 48084.28 2021-12-04 15:38:43.000 338 21260.44 479.23 43126.17 48084.21 2021-12-04 15:38:44.000 338 21260.44 479.24 43126.17 48084.27 2021-12-04 15:38:45.000 338 21260.46 479.28 43126.16 48084.24 2021-12-04 15:38:46.000 338 21260.49 479.28 43126.15 48084.27 2021-12-04 15:38:47.000 338 21260.49 479.28 43126.15 48084.26 2021-12-04 15:38:48.000 338 21260.51 479.26 43126.15 48084.27 2021-12-04 15:38:49.000 338 21260.51 479.27 43126.17 48084.29 2021-12-04 15:38:50.000 338 21260.53 479.26 43126.16 48084.27 2021-12-04 15:38:51.000 338 21260.52 479.27 43126.15 48084.29 2021-12-04 15:38:52.000 338 21260.49 479.30 43126.17 48084.26 2021-12-04 15:38:53.000 338 21260.50 479.35 43126.15 48084.25 2021-12-04 15:38:54.000 338 21260.47 479.36 43126.13 48084.25 2021-12-04 15:38:55.000 338 21260.47 479.35 43126.12 48084.27 2021-12-04 15:38:56.000 338 21260.42 479.34 43126.15 48084.20 2021-12-04 15:38:57.000 338 21260.41 479.37 43126.12 48084.23 2021-12-04 15:38:58.000 338 21260.43 479.40 43126.11 48084.24 2021-12-04 15:38:59.000 338 21260.40 479.44 43126.09 48084.19 2021-12-04 15:39:00.000 338 21260.38 479.43 43126.11 48084.21 2021-12-04 15:39:01.000 338 21260.33 479.44 43126.10 48084.15 2021-12-04 15:39:02.000 338 21260.29 479.48 43126.07 48084.14 2021-12-04 15:39:03.000 338 21260.26 479.50 43126.06 48084.07 2021-12-04 15:39:04.000 338 21260.24 479.50 43126.06 48084.09 2021-12-04 15:39:05.000 338 21260.21 479.52 43126.08 48084.05 2021-12-04 15:39:06.000 338 21260.20 479.53 43126.05 48084.02 2021-12-04 15:39:07.000 338 21260.16 479.56 43126.03 48084.05 2021-12-04 15:39:08.000 338 21260.17 479.55 43126.00 48083.99 2021-12-04 15:39:09.000 338 21260.14 479.56 43125.99 48084.03 2021-12-04 15:39:10.000 338 21260.12 479.57 43126.00 48083.93 2021-12-04 15:39:11.000 338 21260.11 479.58 43125.97 48083.95 2021-12-04 15:39:12.000 338 21260.11 479.60 43125.91 48083.93 2021-12-04 15:39:13.000 338 21260.12 479.59 43125.90 48083.88 2021-12-04 15:39:14.000 338 21260.10 479.58 43125.90 48083.88 2021-12-04 15:39:15.000 338 21260.11 479.58 43125.92 48083.85 2021-12-04 15:39:16.000 338 21260.12 479.57 43125.90 48083.84 2021-12-04 15:39:17.000 338 21260.13 479.59 43125.89 48083.83 2021-12-04 15:39:18.000 338 21260.14 479.58 43125.88 48083.87 2021-12-04 15:39:19.000 338 21260.15 479.54 43125.89 48083.82 2021-12-04 15:39:20.000 338 21260.13 479.58 43125.87 48083.88 2021-12-04 15:39:21.000 338 21260.10 479.56 43125.89 48083.85 2021-12-04 15:39:22.000 338 21260.08 479.57 43125.88 48083.87 2021-12-04 15:39:23.000 338 21260.07 479.60 43125.87 48083.85 2021-12-04 15:39:24.000 338 21260.06 479.61 43125.85 48083.84 2021-12-04 15:39:25.000 338 21260.08 479.59 43125.87 48083.84 2021-12-04 15:39:26.000 338 21260.07 479.58 43125.85 48083.79 2021-12-04 15:39:27.000 338 21260.02 479.57 43125.86 48083.83 2021-12-04 15:39:28.000 338 21259.98 479.58 43125.88 48083.77 2021-12-04 15:39:29.000 338 21259.94 479.60 43125.90 48083.80 2021-12-04 15:39:30.000 338 21259.91 479.57 43125.89 48083.75 2021-12-04 15:39:31.000 338 21259.90 479.57 43125.88 48083.78 2021-12-04 15:39:32.000 338 21259.87 479.59 43125.90 48083.80 2021-12-04 15:39:33.000 338 21259.83 479.58 43125.92 48083.77 2021-12-04 15:39:34.000 338 21259.78 479.58 43125.91 48083.73 2021-12-04 15:39:35.000 338 21259.78 479.59 43125.91 48083.76 2021-12-04 15:39:36.000 338 21259.74 479.62 43125.90 48083.71 2021-12-04 15:39:37.000 338 21259.72 479.63 43125.89 48083.71 2021-12-04 15:39:38.000 338 21259.70 479.64 43125.88 48083.72 2021-12-04 15:39:39.000 338 21259.71 479.62 43125.88 48083.69 2021-12-04 15:39:40.000 338 21259.70 479.57 43125.88 48083.63 2021-12-04 15:39:41.000 338 21259.70 479.53 43125.92 48083.64 2021-12-04 15:39:42.000 338 21259.72 479.48 43125.96 48083.70 2021-12-04 15:39:43.000 338 21259.73 479.43 43125.98 48083.73 2021-12-04 15:39:44.000 338 21259.76 479.40 43126.01 48083.74 2021-12-04 15:39:45.000 338 21259.81 479.37 43126.09 48083.84 2021-12-04 15:39:46.000 338 21259.85 479.39 43126.13 48083.87 2021-12-04 15:39:47.000 338 21259.86 479.40 43126.13 48083.97 2021-12-04 15:39:48.000 338 21259.91 479.42 43126.14 48083.95 2021-12-04 15:39:49.000 338 21259.94 479.48 43126.11 48083.96 2021-12-04 15:39:50.000 338 21259.93 479.50 43126.12 48083.93 2021-12-04 15:39:51.000 338 21259.91 479.53 43126.06 48083.96 2021-12-04 15:39:52.000 338 21259.82 479.48 43126.07 48083.91 2021-12-04 15:39:53.000 338 21259.87 479.57 43126.02 48083.92 2021-12-04 15:39:54.000 338 21259.94 479.61 43126.00 48083.92 2021-12-04 15:39:55.000 338 21259.95 479.62 43125.99 48083.92 2021-12-04 15:39:56.000 338 21259.94 479.64 43126.01 48083.86 2021-12-04 15:39:57.000 338 21259.91 479.65 43125.98 48083.87 2021-12-04 15:39:58.000 338 21259.87 479.66 43125.97 48083.85 2021-12-04 15:39:59.000 338 21259.84 479.67 43125.98 48083.84 2021-12-04 15:40:00.000 338 21259.74 479.70 43125.95 48083.81 2021-12-04 15:40:01.000 338 21259.69 479.71 43125.91 48083.75 2021-12-04 15:40:02.000 338 21259.64 479.73 43125.91 48083.72 2021-12-04 15:40:03.000 338 21259.59 479.76 43125.89 48083.71 2021-12-04 15:40:04.000 338 21259.52 479.76 43125.88 48083.64 2021-12-04 15:40:05.000 338 21259.49 479.75 43125.86 48083.61 2021-12-04 15:40:06.000 338 21259.48 479.75 43125.84 48083.56 2021-12-04 15:40:07.000 338 21259.49 479.76 43125.84 48083.52 2021-12-04 15:40:08.000 338 21259.45 479.75 43125.83 48083.53 2021-12-04 15:40:09.000 338 21259.47 479.73 43125.82 48083.51 2021-12-04 15:40:10.000 338 21259.50 479.69 43125.84 48083.51 2021-12-04 15:40:11.000 338 21259.48 479.69 43125.81 48083.51 2021-12-04 15:40:12.000 338 21259.49 479.68 43125.83 48083.51 2021-12-04 15:40:13.000 338 21259.55 479.65 43125.81 48083.52 2021-12-04 15:40:14.000 338 21259.57 479.61 43125.85 48083.58 2021-12-04 15:40:15.000 338 21259.53 479.63 43125.85 48083.52 2021-12-04 15:40:16.000 338 21259.52 479.66 43125.82 48083.55 2021-12-04 15:40:17.000 338 21259.55 479.67 43125.80 48083.57 2021-12-04 15:40:18.000 338 21259.52 479.69 43125.77 48083.55 2021-12-04 15:40:19.000 338 21259.55 479.72 43125.76 48083.48 2021-12-04 15:40:20.000 338 21259.55 479.75 43125.75 48083.52 2021-12-04 15:40:21.000 338 21259.55 479.79 43125.74 48083.46 2021-12-04 15:40:22.000 338 21259.57 479.78 43125.70 48083.51 2021-12-04 15:40:23.000 338 21259.57 479.78 43125.69 48083.43 2021-12-04 15:40:24.000 338 21259.56 479.79 43125.71 48083.43 2021-12-04 15:40:25.000 338 21259.55 479.79 43125.71 48083.41 2021-12-04 15:40:26.000 338 21259.56 479.73 43125.70 48083.45 2021-12-04 15:40:27.000 338 21259.59 479.70 43125.71 48083.47 2021-12-04 15:40:28.000 338 21259.58 479.69 43125.73 48083.50 2021-12-04 15:40:29.000 338 21259.57 479.72 43125.75 48083.51 2021-12-04 15:40:30.000 338 21259.55 479.75 43125.78 48083.55 2021-12-04 15:40:31.000 338 21259.53 479.77 43125.75 48083.56 2021-12-04 15:40:32.000 338 21259.51 479.78 43125.75 48083.49 2021-12-04 15:40:33.000 338 21259.48 479.83 43125.76 48083.53 2021-12-04 15:40:34.000 338 21259.48 479.84 43125.75 48083.47 2021-12-04 15:40:35.000 338 21259.47 479.85 43125.74 48083.49 2021-12-04 15:40:36.000 338 21259.45 479.86 43125.72 48083.44 2021-12-04 15:40:37.000 338 21259.43 479.86 43125.75 48083.47 2021-12-04 15:40:38.000 338 21259.41 479.84 43125.75 48083.42 2021-12-04 15:40:39.000 338 21259.38 479.83 43125.75 48083.45 2021-12-04 15:40:40.000 338 21259.35 479.82 43125.80 48083.44 2021-12-04 15:40:41.000 338 21259.33 479.79 43125.81 48083.48 2021-12-04 15:40:42.000 338 21259.35 479.77 43125.85 48083.46 2021-12-04 15:40:43.000 338 21259.35 479.78 43125.86 48083.45 2021-12-04 15:40:44.000 338 21259.37 479.78 43125.87 48083.51 2021-12-04 15:40:45.000 338 21259.36 479.78 43125.85 48083.48 2021-12-04 15:40:46.000 338 21259.36 479.76 43125.82 48083.46 2021-12-04 15:40:47.000 338 21259.38 479.71 43125.82 48083.51 2021-12-04 15:40:48.000 338 21259.40 479.67 43125.85 48083.49 2021-12-04 15:40:49.000 338 21259.37 479.69 43125.83 48083.56 2021-12-04 15:40:50.000 338 21259.42 479.72 43125.85 48083.51 2021-12-04 15:40:51.000 338 21259.45 479.72 43125.87 48083.57 2021-12-04 15:40:52.000 338 21259.45 479.75 43125.88 48083.54 2021-12-04 15:40:53.000 338 21259.43 479.81 43125.85 48083.58 2021-12-04 15:40:54.000 338 21259.44 479.83 43125.82 48083.57 2021-12-04 15:40:55.000 338 21259.54 479.81 43125.81 48083.56 2021-12-04 15:40:56.000 338 21259.58 479.79 43125.84 48083.60 2021-12-04 15:40:57.000 338 21259.59 479.75 43125.88 48083.60 2021-12-04 15:40:58.000 338 21259.61 479.74 43125.92 48083.65 2021-12-04 15:40:59.000 338 21259.64 479.75 43125.91 48083.63 2021-12-04 15:41:00.000 338 21259.65 479.75 43125.94 48083.71 2021-12-04 15:41:01.000 338 21259.65 479.74 43125.98 48083.68 2021-12-04 15:41:02.000 338 21259.63 479.81 43125.96 48083.75 2021-12-04 15:41:03.000 338 21259.62 479.82 43126.00 48083.72 2021-12-04 15:41:04.000 338 21259.65 479.77 43125.96 48083.72 2021-12-04 15:41:05.000 338 21259.65 479.77 43125.99 48083.74 2021-12-04 15:41:06.000 338 21259.63 479.76 43125.98 48083.72 2021-12-04 15:41:07.000 338 21259.63 479.79 43125.98 48083.74 2021-12-04 15:41:08.000 338 21259.58 479.82 43126.00 48083.69 2021-12-04 15:41:09.000 338 21259.54 479.80 43125.98 48083.73 2021-12-04 15:41:10.000 338 21259.48 479.80 43125.96 48083.71 2021-12-04 15:41:11.000 338 21259.46 479.80 43125.97 48083.69 2021-12-04 15:41:12.000 338 21259.45 479.77 43125.97 48083.66 2021-12-04 15:41:13.000 338 21259.43 479.75 43125.96 48083.65 2021-12-04 15:41:14.000 338 21259.45 479.71 43125.95 48083.60 2021-12-04 15:41:15.000 338 21259.44 479.67 43125.97 48083.71 2021-12-04 15:41:16.000 338 21259.44 479.64 43126.03 48083.64 2021-12-04 15:41:17.000 338 21259.43 479.60 43126.05 48083.70 2021-12-04 15:41:18.000 338 21259.44 479.59 43126.08 48083.69 2021-12-04 15:41:19.000 338 21259.47 479.58 43126.08 48083.80 2021-12-04 15:41:20.000 338 21259.56 479.54 43126.06 48083.74 2021-12-04 15:41:21.000 338 21259.61 479.54 43126.09 48083.82 2021-12-04 15:41:22.000 338 21259.64 479.56 43126.12 48083.84 2021-12-04 15:41:23.000 338 21259.64 479.60 43126.11 48083.89 2021-12-04 15:41:24.000 338 21259.68 479.66 43126.09 48083.91 2021-12-04 15:41:25.000 338 21259.70 479.69 43126.06 48083.88 2021-12-04 15:41:26.000 338 21259.74 479.69 43126.04 48083.91 2021-12-04 15:41:27.000 338 21259.81 479.65 43126.05 48083.84 2021-12-04 15:41:28.000 338 21259.81 479.65 43126.06 48083.93 2021-12-04 15:41:29.000 338 21259.85 479.65 43126.08 48083.87 2021-12-04 15:41:30.000 338 21259.87 479.62 43126.07 48083.94 2021-12-04 15:41:31.000 338 21259.86 479.62 43126.05 48083.89 2021-12-04 15:41:32.000 338 21259.79 479.63 43126.08 48083.92 2021-12-04 15:41:33.000 338 21259.74 479.66 43126.09 48083.95 2021-12-04 15:41:34.000 338 21259.72 479.65 43126.12 48083.91 2021-12-04 15:41:35.000 338 21259.66 479.64 43126.10 48083.84 2021-12-04 15:41:36.000 338 21259.57 479.63 43126.10 48083.87 2021-12-04 15:41:37.000 338 21259.54 479.59 43126.16 48083.82 2021-12-04 15:41:38.000 338 21259.49 479.60 43126.19 48083.82 2021-12-04 15:41:39.000 338 21259.44 479.60 43126.16 48083.86 2021-12-04 15:41:40.000 338 21259.42 479.61 43126.16 48083.77 2021-12-04 15:41:41.000 338 21259.41 479.59 43126.14 48083.82 2021-12-04 15:41:42.000 338 21259.44 479.60 43126.11 48083.76 2021-12-04 15:41:43.000 338 21259.44 479.62 43126.13 48083.82 2021-12-04 15:41:44.000 338 21259.44 479.62 43126.13 48083.77 2021-12-04 15:41:45.000 338 21259.42 479.66 43126.10 48083.82 2021-12-04 15:41:46.000 338 21259.44 479.67 43126.10 48083.78 2021-12-04 15:41:47.000 338 21259.47 479.68 43126.13 48083.81 2021-12-04 15:41:48.000 338 21259.50 479.67 43126.12 48083.82 2021-12-04 15:41:49.000 338 21259.50 479.69 43126.14 48083.82 2021-12-04 15:41:50.000 338 21259.51 479.69 43126.16 48083.84 2021-12-04 15:41:51.000 338 21259.56 479.69 43126.17 48083.84 2021-12-04 15:41:52.000 338 21259.57 479.77 43126.15 48083.86 2021-12-04 15:41:53.000 338 21259.59 479.78 43126.15 48083.84 2021-12-04 15:41:54.000 338 21259.58 479.81 43126.17 48083.92 2021-12-04 15:41:55.000 338 21259.59 479.84 43126.15 48083.86 2021-12-04 15:41:56.000 338 21259.59 479.86 43126.14 48083.93 2021-12-04 15:41:57.000 338 21259.60 479.86 43126.14 48083.87 2021-12-04 15:41:58.000 338 21259.56 479.91 43126.16 48083.88 2021-12-04 15:41:59.000 338 21259.54 479.92 43126.15 48083.86 2021-12-04 15:42:00.000 338 21259.53 479.94 43126.15 48083.83 2021-12-04 15:42:01.000 338 21259.48 479.97 43126.14 48083.88 2021-12-04 15:42:02.000 338 21259.43 479.98 43126.16 48083.80 2021-12-04 15:42:03.000 338 21259.42 480.01 43126.15 48083.83 2021-12-04 15:42:04.000 338 21259.37 480.04 43126.13 48083.78 2021-12-04 15:42:05.000 338 21259.31 480.06 43126.15 48083.78 2021-12-04 15:42:06.000 338 21259.29 480.08 43126.13 48083.77 2021-12-04 15:42:07.000 338 21259.27 480.07 43126.13 48083.73 2021-12-04 15:42:08.000 338 21259.24 480.05 43126.18 48083.71 2021-12-04 15:42:09.000 338 21259.19 480.07 43126.16 48083.76 2021-12-04 15:42:10.000 338 21259.19 480.08 43126.16 48083.68 2021-12-04 15:42:11.000 338 21259.16 480.13 43126.12 48083.73 2021-12-04 15:42:12.000 338 21259.23 480.12 43126.09 48083.70 2021-12-04 15:42:13.000 338 21259.26 480.11 43126.10 48083.70 2021-12-04 15:42:14.000 338 21259.27 480.10 43126.12 48083.69 2021-12-04 15:42:15.000 338 21259.29 480.10 43126.12 48083.75 2021-12-04 15:42:16.000 338 21259.31 480.11 43126.09 48083.75 2021-12-04 15:42:17.000 338 21259.34 480.11 43126.10 48083.72 2021-12-04 15:42:18.000 338 21259.37 480.08 43126.13 48083.72 2021-12-04 15:42:19.000 338 21259.38 480.09 43126.11 48083.77 2021-12-04 15:42:20.000 338 21259.39 480.11 43126.12 48083.71 2021-12-04 15:42:21.000 338 21259.38 480.15 43126.11 48083.76 2021-12-04 15:42:22.000 338 21259.42 480.16 43126.07 48083.75 2021-12-04 15:42:23.000 338 21259.41 480.18 43126.04 48083.73 2021-12-04 15:42:24.000 338 21259.40 480.20 43126.07 48083.73 2021-12-04 15:42:25.000 338 21259.44 480.21 43126.03 48083.76 2021-12-04 15:42:26.000 338 21259.47 480.23 43126.04 48083.72 2021-12-04 15:42:27.000 338 21259.54 480.22 43126.04 48083.76 2021-12-04 15:42:28.000 338 21259.54 480.21 43126.07 48083.77 2021-12-04 15:42:29.000 338 21259.58 480.19 43126.11 48083.76 2021-12-04 15:42:30.000 338 21259.62 480.16 43126.12 48083.82 2021-12-04 15:42:31.000 338 21259.66 480.18 43126.11 48083.88 2021-12-04 15:42:32.000 338 21259.72 480.19 43126.14 48083.89 2021-12-04 15:42:33.000 338 21259.73 480.23 43126.13 48083.93 2021-12-04 15:42:34.000 338 21259.70 480.23 43126.17 48083.95 2021-12-04 15:42:35.000 338 21259.68 480.24 43126.17 48083.92 2021-12-04 15:42:36.000 338 21259.72 480.24 43126.18 48083.94 2021-12-04 15:42:37.000 338 21259.68 480.29 43126.15 48083.98 2021-12-04 15:42:38.000 338 21259.64 480.32 43126.15 48083.91 2021-12-04 15:42:39.000 338 21259.60 480.33 43126.13 48083.92 2021-12-04 15:42:40.000 338 21259.60 480.33 43126.09 48083.86 2021-12-04 15:42:41.000 338 21259.55 480.37 43126.05 48083.86 2021-12-04 15:42:42.000 338 21259.50 480.38 43126.04 48083.85 2021-12-04 15:42:43.000 338 21259.50 480.35 43126.02 48083.78 2021-12-04 15:42:44.000 338 21259.45 480.36 43126.02 48083.79 2021-12-04 15:42:45.000 338 21259.40 480.34 43126.02 48083.76 2021-12-04 15:42:46.000 338 21259.38 480.33 43126.04 48083.75 2021-12-04 15:42:47.000 338 21259.36 480.33 43126.03 48083.66 2021-12-04 15:42:48.000 338 21259.38 480.34 43125.99 48083.71 2021-12-04 15:42:49.000 338 21259.38 480.33 43126.02 48083.63 2021-12-04 15:42:50.000 338 21259.41 480.31 43126.02 48083.69 2021-12-04 15:42:51.000 338 21259.40 480.33 43125.97 48083.64 2021-12-04 15:42:52.000 338 21259.37 480.37 43125.97 48083.66 2021-12-04 15:42:53.000 338 21259.39 480.34 43125.96 48083.69 2021-12-04 15:42:54.000 338 21259.40 480.30 43125.98 48083.65 2021-12-04 15:42:55.000 338 21259.43 480.30 43125.97 48083.62 2021-12-04 15:42:56.000 338 21259.44 480.35 43125.98 48083.67 2021-12-04 15:42:57.000 338 21259.46 480.34 43125.94 48083.63 2021-12-04 15:42:58.000 338 21259.46 480.35 43125.95 48083.66 2021-12-04 15:42:59.000 338 21259.49 480.36 43125.93 48083.66 2021-12-04 15:43:00.000 338 21259.54 480.38 43125.93 48083.65 2021-12-04 15:43:01.000 338 21259.55 480.38 43125.93 48083.68 2021-12-04 15:43:02.000 338 21259.53 480.36 43125.93 48083.67 2021-12-04 15:43:03.000 338 21259.47 480.42 43125.90 48083.69 2021-12-04 15:43:04.000 338 21259.40 480.42 43125.92 48083.65 2021-12-04 15:43:05.000 338 21259.31 480.46 43125.90 48083.63 2021-12-04 15:43:06.000 338 21259.19 480.48 43125.93 48083.57 2021-12-04 15:43:07.000 338 21259.14 480.52 43125.90 48083.56 2021-12-04 15:43:08.000 338 21259.09 480.54 43125.88 48083.45 2021-12-04 15:43:09.000 338 21259.00 480.55 43125.86 48083.47 2021-12-04 15:43:10.000 338 21258.93 480.58 43125.84 48083.38 2021-12-04 15:43:11.000 338 21258.91 480.58 43125.84 48083.37 2021-12-04 15:43:12.000 338 21258.89 480.58 43125.84 48083.36 2021-12-04 15:43:13.000 338 21258.84 480.59 43125.81 48083.31 2021-12-04 15:43:14.000 338 21258.82 480.55 43125.81 48083.27 2021-12-04 15:43:15.000 338 21258.82 480.53 43125.81 48083.30 2021-12-04 15:43:16.000 338 21258.83 480.50 43125.83 48083.26 2021-12-04 15:43:17.000 338 21258.84 480.47 43125.82 48083.24 2021-12-04 15:43:18.000 338 21258.84 480.45 43125.84 48083.26 2021-12-04 15:43:19.000 338 21258.88 480.40 43125.89 48083.32 2021-12-04 15:43:20.000 338 21258.90 480.40 43125.91 48083.32 2021-12-04 15:43:21.000 338 21258.93 480.41 43125.89 48083.33 2021-12-04 15:43:22.000 338 21258.97 480.42 43125.89 48083.40 2021-12-04 15:43:23.000 338 21258.98 480.44 43125.91 48083.38 2021-12-04 15:43:24.000 338 21259.03 480.46 43125.87 48083.40 2021-12-04 15:43:25.000 338 21259.09 480.49 43125.86 48083.41 2021-12-04 15:43:26.000 338 21259.16 480.51 43125.84 48083.41 2021-12-04 15:43:27.000 338 21259.17 480.54 43125.85 48083.42 2021-12-04 15:43:28.000 338 21259.16 480.56 43125.82 48083.40 2021-12-04 15:43:29.000 338 21259.13 480.58 43125.79 48083.42 2021-12-04 15:43:30.000 338 21259.13 480.59 43125.80 48083.40 2021-12-04 15:43:31.000 338 21259.06 480.59 43125.85 48083.34 2021-12-04 15:43:32.000 338 21258.99 480.62 43125.81 48083.34 2021-12-04 15:43:33.000 338 21258.95 480.68 43125.76 48083.34 2021-12-04 15:43:34.000 338 21258.93 480.67 43125.75 48083.26 2021-12-04 15:43:35.000 338 21258.85 480.68 43125.74 48083.23 2021-12-04 15:43:36.000 338 21258.84 480.71 43125.73 48083.24 2021-12-04 15:43:37.000 338 21258.81 480.73 43125.70 48083.16 2021-12-04 15:43:38.000 338 21258.77 480.76 43125.70 48083.18 2021-12-04 15:43:39.000 338 21258.74 480.79 43125.70 48083.12 2021-12-04 15:43:40.000 338 21258.72 480.79 43125.68 48083.06 2021-12-04 15:43:41.000 338 21258.72 480.80 43125.69 48083.05 2021-12-04 15:43:42.000 338 21258.70 480.78 43125.66 48083.04 2021-12-04 15:43:43.000 338 21258.69 480.76 43125.63 48083.01 2021-12-04 15:43:44.000 338 21258.70 480.76 43125.62 48083.06 2021-12-04 15:43:45.000 338 21258.71 480.78 43125.67 48083.03 2021-12-04 15:43:46.000 338 21258.72 480.78 43125.66 48083.04 2021-12-04 15:43:47.000 338 21258.75 480.76 43125.67 48083.00 2021-12-04 15:43:48.000 338 21258.76 480.76 43125.63 48083.03 2021-12-04 15:43:49.000 338 21258.77 480.78 43125.64 48083.02 2021-12-04 15:43:50.000 338 21258.74 480.76 43125.65 48083.05 2021-12-04 15:43:51.000 338 21258.70 480.78 43125.62 48083.02 2021-12-04 15:43:52.000 338 21258.73 480.78 43125.63 48083.04 2021-12-04 15:43:53.000 338 21258.69 480.78 43125.61 48083.01 2021-12-04 15:43:54.000 338 21258.68 480.79 43125.63 48082.98 2021-12-04 15:43:55.000 338 21258.68 480.79 43125.60 48083.01 2021-12-04 15:43:56.000 338 21258.67 480.79 43125.59 48082.96 2021-12-04 15:43:57.000 338 21258.66 480.78 43125.56 48082.96 2021-12-04 15:43:58.000 338 21258.67 480.82 43125.56 48082.95 2021-12-04 15:43:59.000 338 21258.67 480.81 43125.59 48082.95 2021-12-04 15:44:00.000 338 21258.70 480.82 43125.64 48083.02 2021-12-04 15:44:01.000 338 21258.70 480.83 43125.66 48082.98 2021-12-04 15:44:02.000 338 21258.70 480.83 43125.66 48083.04 2021-12-04 15:44:03.000 338 21258.74 480.84 43125.64 48082.97 2021-12-04 15:44:04.000 338 21258.75 480.85 43125.63 48083.02 2021-12-04 15:44:05.000 338 21258.73 480.85 43125.64 48083.01 2021-12-04 15:44:06.000 338 21258.76 480.87 43125.64 48083.05 2021-12-04 15:44:07.000 338 21258.77 480.89 43125.64 48083.06 2021-12-04 15:44:08.000 338 21258.78 480.90 43125.67 48083.06 2021-12-04 15:44:09.000 338 21258.78 480.91 43125.64 48083.02 2021-12-04 15:44:10.000 338 21258.75 480.93 43125.65 48083.06 2021-12-04 15:44:11.000 338 21258.76 480.94 43125.65 48083.08 2021-12-04 15:44:12.000 338 21258.70 480.96 43125.62 48083.08 2021-12-04 15:44:13.000 338 21258.70 480.98 43125.65 48083.07 2021-12-04 15:44:14.000 338 21258.68 480.98 43125.66 48083.08 2021-12-04 15:44:15.000 338 21258.66 481.01 43125.66 48083.09 2021-12-04 15:44:16.000 338 21258.66 481.03 43125.69 48083.07 2021-12-04 15:44:17.000 338 21258.62 481.05 43125.69 48083.09 2021-12-04 15:44:18.000 338 21258.60 481.06 43125.73 48083.05 2021-12-04 15:44:19.000 338 21258.58 481.05 43125.74 48083.10 2021-12-04 15:44:20.000 338 21258.56 481.06 43125.75 48083.04 2021-12-04 15:44:21.000 338 21258.54 481.06 43125.75 48083.10 2021-12-04 15:44:22.000 338 21258.53 481.07 43125.75 48083.04 2021-12-04 15:44:23.000 338 21258.53 481.07 43125.76 48083.10 2021-12-04 15:44:24.000 338 21258.56 481.06 43125.76 48083.08 2021-12-04 15:44:25.000 338 21258.58 481.05 43125.79 48083.03 2021-12-04 15:44:26.000 338 21258.59 481.06 43125.81 48083.08 2021-12-04 15:44:27.000 338 21258.59 481.07 43125.82 48083.13 2021-12-04 15:44:28.000 338 21258.62 481.12 43125.81 48083.12 2021-12-04 15:44:29.000 338 21258.64 481.13 43125.82 48083.16 2021-12-04 15:44:30.000 338 21258.66 481.14 43125.80 48083.13 2021-12-04 15:44:31.000 338 21258.70 481.14 43125.77 48083.18 2021-12-04 15:44:32.000 338 21258.72 481.16 43125.78 48083.17 2021-12-04 15:44:33.000 338 21258.74 481.19 43125.80 48083.21 2021-12-04 15:44:34.000 338 21258.76 481.21 43125.82 48083.21 2021-12-04 15:44:35.000 338 21258.78 481.20 43125.83 48083.23 2021-12-04 15:44:36.000 338 21258.79 481.20 43125.84 48083.20 2021-12-04 15:44:37.000 338 21258.84 481.21 43125.85 48083.29 2021-12-04 15:44:38.000 338 21258.84 481.27 43125.85 48083.26 2021-12-04 15:44:39.000 338 21258.82 481.25 43125.90 48083.33 2021-12-04 15:44:40.000 338 21258.83 481.26 43125.85 48083.24 2021-12-04 15:44:41.000 338 21258.81 481.28 43125.89 48083.31 2021-12-04 15:44:42.000 338 21258.76 481.31 43125.87 48083.24 2021-12-04 15:44:43.000 338 21258.75 481.33 43125.85 48083.26 2021-12-04 15:44:44.000 338 21258.74 481.35 43125.86 48083.23 2021-12-04 15:44:45.000 338 21258.71 481.36 43125.85 48083.23 2021-12-04 15:44:46.000 338 21258.67 481.37 43125.86 48083.18 2021-12-04 15:44:47.000 338 21258.63 481.37 43125.88 48083.20 2021-12-04 15:44:48.000 338 21258.60 481.36 43125.87 48083.20 2021-12-04 15:44:49.000 338 21258.54 481.35 43125.84 48083.12 2021-12-04 15:44:50.000 338 21258.53 481.32 43125.88 48083.11 2021-12-04 15:44:51.000 338 21258.53 481.32 43125.85 48083.17 2021-12-04 15:44:52.000 338 21258.54 481.31 43125.82 48083.14 2021-12-04 15:44:53.000 338 21258.50 481.31 43125.82 48083.14 2021-12-04 15:44:54.000 338 21258.52 481.30 43125.84 48083.12 2021-12-04 15:44:55.000 338 21258.51 481.33 43125.83 48083.14 2021-12-04 15:44:56.000 338 21258.50 481.35 43125.81 48083.11 2021-12-04 15:44:57.000 338 21258.53 481.35 43125.85 48083.16 2021-12-04 15:44:58.000 338 21258.56 481.37 43125.87 48083.14 2021-12-04 15:44:59.000 338 21258.58 481.35 43125.86 48083.12 2021-12-04 15:45:00.000 338 21258.59 481.39 43125.81 48083.14 2021-12-04 15:45:01.000 338 21258.62 481.40 43125.79 48083.17 2021-12-04 15:45:02.000 338 21258.59 481.45 43125.79 48083.11 2021-12-04 15:45:03.000 338 21258.59 481.45 43125.80 48083.15 2021-12-04 15:45:04.000 338 21258.58 481.46 43125.81 48083.09 2021-12-04 15:45:05.000 338 21258.60 481.50 43125.78 48083.13 2021-12-04 15:45:06.000 338 21258.63 481.51 43125.79 48083.06 2021-12-04 15:45:07.000 338 21258.62 481.51 43125.75 48083.11 2021-12-04 15:45:08.000 338 21258.64 481.52 43125.74 48083.07 2021-12-04 15:45:09.000 338 21258.61 481.54 43125.73 48083.14 2021-12-04 15:45:10.000 338 21258.57 481.54 43125.77 48083.06 2021-12-04 15:45:11.000 338 21258.54 481.58 43125.77 48083.10 2021-12-04 15:45:12.000 338 21258.53 481.58 43125.79 48083.10 2021-12-04 15:45:13.000 338 21258.48 481.59 43125.84 48083.09 2021-12-04 15:45:14.000 338 21258.47 481.62 43125.84 48083.15 2021-12-04 15:45:15.000 338 21258.47 481.67 43125.84 48083.13 2021-12-04 15:45:16.000 338 21258.44 481.71 43125.84 48083.11 2021-12-04 15:45:17.000 338 21258.43 481.70 43125.84 48083.13 2021-12-04 15:45:18.000 338 21258.42 481.71 43125.85 48083.12 2021-12-04 15:45:19.000 338 21258.42 481.68 43125.84 48083.12 2021-12-04 15:45:20.000 338 21258.40 481.67 43125.88 48083.16 2021-12-04 15:45:21.000 338 21258.42 481.65 43125.89 48083.09 2021-12-04 15:45:22.000 338 21258.40 481.63 43125.89 48083.17 2021-12-04 15:45:23.000 338 21258.42 481.63 43125.93 48083.11 2021-12-04 15:45:24.000 338 21258.43 481.63 43126.00 48083.15 2021-12-04 15:45:25.000 338 21258.47 481.58 43125.96 48083.16 2021-12-04 15:45:26.000 338 21258.50 481.57 43125.93 48083.22 2021-12-04 15:45:27.000 338 21258.57 481.53 43125.96 48083.21 2021-12-04 15:45:28.000 338 21258.60 481.55 43125.97 48083.24 2021-12-04 15:45:29.000 338 21258.62 481.56 43125.98 48083.26 2021-12-04 15:45:30.000 338 21258.63 481.53 43125.98 48083.31 2021-12-04 15:45:31.000 338 21258.63 481.50 43125.97 48083.34 2021-12-04 15:45:32.000 338 21258.64 481.51 43125.99 48083.36 2021-12-04 15:45:33.000 338 21258.66 481.49 43126.00 48083.40 2021-12-04 15:45:34.000 338 21258.69 481.48 43126.03 48083.37 2021-12-04 15:45:35.000 338 21258.70 481.49 43126.03 48083.44 2021-12-04 15:45:36.000 338 21258.69 481.48 43126.05 48083.38 2021-12-04 15:45:37.000 338 21258.67 481.47 43126.07 48083.43 2021-12-04 15:45:38.000 338 21258.64 481.48 43126.10 48083.47 2021-12-04 15:45:39.000 338 21258.64 481.47 43126.10 48083.47 2021-12-04 15:45:40.000 338 21258.63 481.45 43126.12 48083.45 2021-12-04 15:45:41.000 338 21258.63 481.47 43126.13 48083.46 2021-12-04 15:45:42.000 338 21258.62 481.52 43126.16 48083.47 2021-12-04 15:45:43.000 338 21258.62 481.53 43126.18 48083.47 2021-12-04 15:45:44.000 338 21258.62 481.54 43126.18 48083.51 2021-12-04 15:45:45.000 338 21258.62 481.58 43126.17 48083.47 2021-12-04 15:45:46.000 338 21258.63 481.61 43126.19 48083.49 2021-12-04 15:45:47.000 338 21258.62 481.59 43126.18 48083.48 2021-12-04 15:45:48.000 338 21258.59 481.59 43126.15 48083.46 2021-12-04 15:45:49.000 338 21258.61 481.58 43126.17 48083.48 2021-12-04 15:45:50.000 338 21258.60 481.60 43126.17 48083.47 2021-12-04 15:45:51.000 338 21258.60 481.59 43126.15 48083.50 2021-12-04 15:45:52.000 338 21258.62 481.60 43126.18 48083.49 2021-12-04 15:45:53.000 338 21258.63 481.56 43126.22 48083.51 2021-12-04 15:45:54.000 338 21258.60 481.58 43126.25 48083.50 2021-12-04 15:45:55.000 338 21258.59 481.58 43126.27 48083.56 2021-12-04 15:45:56.000 338 21258.60 481.58 43126.25 48083.53 2021-12-04 15:45:57.000 338 21258.59 481.59 43126.27 48083.56 2021-12-04 15:45:58.000 338 21258.61 481.58 43126.26 48083.49 2021-12-04 15:45:59.000 338 21258.64 481.52 43126.27 48083.57 2021-12-04 15:46:00.000 338 21258.64 481.49 43126.29 48083.61 2021-12-04 15:46:01.000 338 21258.65 481.46 43126.30 48083.58 2021-12-04 15:46:02.000 338 21258.65 481.46 43126.35 48083.65 2021-12-04 15:46:03.000 338 21258.66 481.45 43126.36 48083.72 2021-12-04 15:46:04.000 338 21258.69 481.46 43126.37 48083.67 2021-12-04 15:46:05.000 338 21258.71 481.45 43126.37 48083.70 2021-12-04 15:46:06.000 338 21258.72 481.43 43126.40 48083.71 2021-12-04 15:46:07.000 338 21258.70 481.44 43126.41 48083.65 2021-12-04 15:46:08.000 338 21258.70 481.45 43126.44 48083.73 2021-12-04 15:46:09.000 338 21258.67 481.46 43126.40 48083.76 2021-12-04 15:46:10.000 338 21258.69 481.48 43126.40 48083.71 2021-12-04 15:46:11.000 338 21258.70 481.43 43126.39 48083.73 2021-12-04 15:46:12.000 338 21258.69 481.45 43126.41 48083.74 2021-12-04 15:46:13.000 338 21258.68 481.50 43126.38 48083.70 2021-12-04 15:46:14.000 338 21258.63 481.55 43126.38 48083.71 2021-12-04 15:46:15.000 338 21258.60 481.55 43126.35 48083.71 2021-12-04 15:46:16.000 338 21258.59 481.57 43126.35 48083.60 2021-12-04 15:46:17.000 338 21258.57 481.58 43126.35 48083.63 2021-12-04 15:46:18.000 338 21258.53 481.61 43126.32 48083.60 2021-12-04 15:46:19.000 338 21258.51 481.67 43126.27 48083.57 2021-12-04 15:46:20.000 338 21258.54 481.67 43126.24 48083.54 2021-12-04 15:46:21.000 338 21258.50 481.65 43126.22 48083.50 2021-12-04 15:46:22.000 338 21258.44 481.66 43126.16 48083.42 2021-12-04 15:46:23.000 338 21258.44 481.65 43126.17 48083.47 2021-12-04 15:46:24.000 338 21258.45 481.62 43126.20 48083.42 2021-12-04 15:46:25.000 338 21258.47 481.59 43126.20 48083.46 2021-12-04 15:46:26.000 338 21258.49 481.57 43126.23 48083.44 2021-12-04 15:46:27.000 338 21258.46 481.58 43126.25 48083.50 2021-12-04 15:46:28.000 338 21258.47 481.58 43126.29 48083.49 2021-12-04 15:46:29.000 338 21258.45 481.58 43126.28 48083.53 2021-12-04 15:46:30.000 338 21258.46 481.59 43126.26 48083.47 2021-12-04 15:46:31.000 338 21258.46 481.58 43126.25 48083.51 2021-12-04 15:46:32.000 338 21258.45 481.59 43126.23 48083.45 2021-12-04 15:46:33.000 338 21258.44 481.63 43126.21 48083.47 2021-12-04 15:46:34.000 338 21258.43 481.65 43126.20 48083.43 2021-12-04 15:46:35.000 338 21258.45 481.67 43126.20 48083.43 2021-12-04 15:46:36.000 338 21258.41 481.68 43126.17 48083.41 2021-12-04 15:46:37.000 338 21258.40 481.68 43126.17 48083.38 2021-12-04 15:46:38.000 338 21258.39 481.69 43126.15 48083.35 2021-12-04 15:46:39.000 338 21258.38 481.73 43126.15 48083.30 2021-12-04 15:46:40.000 338 21258.38 481.76 43126.12 48083.34 2021-12-04 15:46:41.000 338 21258.36 481.75 43126.13 48083.32 2021-12-04 15:46:42.000 338 21258.35 481.75 43126.14 48083.29 2021-12-04 15:46:43.000 338 21258.31 481.72 43126.12 48083.34 2021-12-04 15:46:44.000 338 21258.30 481.74 43126.12 48083.32 2021-12-04 15:46:45.000 338 21258.28 481.78 43126.11 48083.26 2021-12-04 15:46:46.000 338 21258.25 481.80 43126.12 48083.30 2021-12-04 15:46:47.000 338 21258.19 481.82 43126.13 48083.31 2021-12-04 15:46:48.000 338 21258.16 481.84 43126.12 48083.20 2021-12-04 15:46:49.000 338 21258.10 481.84 43126.11 48083.26 2021-12-04 15:46:50.000 338 21258.06 481.86 43126.08 48083.19 2021-12-04 15:46:51.000 338 21258.01 481.89 43126.09 48083.21 2021-12-04 15:46:52.000 338 21258.01 481.91 43126.09 48083.12 2021-12-04 15:46:53.000 338 21258.03 481.90 43126.07 48083.15 2021-12-04 15:46:54.000 338 21258.01 481.90 43126.06 48083.10 2021-12-04 15:46:55.000 338 21258.01 481.91 43126.08 48083.14 2021-12-04 15:46:56.000 338 21258.04 481.90 43126.07 48083.10 2021-12-04 15:46:57.000 338 21258.05 481.91 43126.06 48083.12 2021-12-04 15:46:58.000 338 21258.04 481.92 43126.05 48083.15 2021-12-04 15:46:59.000 338 21258.06 481.92 43126.05 48083.10 2021-12-04 15:47:00.000 338 21258.10 481.93 43126.03 48083.12 2021-12-04 15:47:01.000 338 21258.06 481.96 43125.99 48083.14 2021-12-04 15:47:02.000 338 21258.06 482.00 43125.96 48083.09 2021-12-04 15:47:03.000 338 21258.06 482.02 43125.91 48083.09 2021-12-04 15:47:04.000 338 21258.13 481.99 43125.88 48083.03 2021-12-04 15:47:05.000 338 21258.15 481.99 43125.92 48083.06 2021-12-04 15:47:06.000 338 21258.20 481.97 43125.92 48083.07 2021-12-04 15:47:07.000 338 21258.22 481.95 43125.95 48083.09 2021-12-04 15:47:08.000 338 21258.23 481.95 43125.96 48083.11 2021-12-04 15:47:09.000 338 21258.24 481.97 43125.97 48083.10 2021-12-04 15:47:10.000 338 21258.24 481.99 43126.00 48083.07 2021-12-04 15:47:11.000 338 21258.26 481.97 43125.97 48083.13 2021-12-04 15:47:12.000 338 21258.26 481.94 43125.98 48083.15 2021-12-04 15:47:13.000 338 21258.24 481.98 43125.98 48083.16 2021-12-04 15:47:14.000 338 21258.26 481.98 43126.02 48083.14 2021-12-04 15:47:15.000 338 21258.26 482.02 43125.99 48083.16 2021-12-04 15:47:16.000 338 21258.26 482.01 43125.99 48083.14 2021-12-04 15:47:17.000 338 21258.23 481.99 43126.04 48083.22 2021-12-04 15:47:18.000 338 21258.24 482.00 43126.05 48083.13 2021-12-04 15:47:19.000 338 21258.20 482.02 43126.06 48083.22 2021-12-04 15:47:20.000 338 21258.17 482.02 43126.04 48083.16 2021-12-04 15:47:21.000 338 21258.17 482.03 43126.03 48083.18 2021-12-04 15:47:22.000 338 21258.13 482.03 43126.07 48083.13 2021-12-04 15:47:23.000 338 21258.11 482.01 43126.05 48083.13 2021-12-04 15:47:24.000 338 21258.08 482.03 43126.03 48083.09 2021-12-04 15:47:25.000 338 21258.04 482.04 43126.06 48083.15 2021-12-04 15:47:26.000 338 21258.02 482.03 43126.07 48083.10 2021-12-04 15:47:27.000 338 21258.00 482.02 43126.09 48083.14 2021-12-04 15:47:28.000 338 21257.99 482.03 43126.06 48083.09 2021-12-04 15:47:29.000 338 21258.02 482.00 43126.07 48083.13 2021-12-04 15:47:30.000 338 21258.00 482.04 43126.06 48083.07 2021-12-04 15:47:31.000 338 21258.00 482.03 43126.06 48083.07 2021-12-04 15:47:32.000 338 21258.01 482.02 43126.06 48083.09 2021-12-04 15:47:33.000 338 21258.01 482.02 43126.06 48083.08 2021-12-04 15:47:34.000 338 21258.00 482.05 43126.02 48083.08 2021-12-04 15:47:35.000 338 21258.01 482.10 43125.98 48083.09 2021-12-04 15:47:36.000 338 21258.03 482.10 43125.97 48083.04 2021-12-04 15:47:37.000 338 21258.06 482.08 43126.01 48083.10 2021-12-04 15:47:38.000 338 21258.05 482.10 43126.02 48083.11 2021-12-04 15:47:39.000 338 21258.06 482.11 43125.99 48083.07 2021-12-04 15:47:40.000 338 21258.12 482.14 43125.96 48083.09 2021-12-04 15:47:41.000 338 21258.15 482.14 43125.92 48083.07 2021-12-04 15:47:42.000 338 21258.16 482.14 43125.93 48083.07 2021-12-04 15:47:43.000 338 21258.13 482.14 43125.97 48083.06 2021-12-04 15:47:44.000 338 21258.18 482.08 43125.97 48083.14 2021-12-04 15:47:45.000 338 21258.21 482.04 43126.00 48083.09 2021-12-04 15:47:46.000 338 21258.25 482.03 43126.04 48083.20 2021-12-04 15:47:47.000 338 21258.25 482.01 43126.05 48083.19 2021-12-04 15:47:48.000 338 21258.22 482.03 43126.07 48083.24 2021-12-04 15:47:49.000 338 21258.20 482.01 43126.08 48083.24 2021-12-04 15:47:50.000 338 21258.20 482.01 43126.11 48083.24 2021-12-04 15:47:51.000 338 21258.15 481.99 43126.13 48083.23 2021-12-04 15:47:52.000 338 21258.11 481.96 43126.14 48083.24 2021-12-04 15:47:53.000 338 21258.06 481.94 43126.10 48083.17 2021-12-04 15:47:54.000 338 21257.97 482.00 43126.07 48083.17 2021-12-04 15:47:55.000 338 21257.96 482.03 43126.04 48083.11 2021-12-04 15:47:56.000 338 21257.92 482.03 43125.99 48083.07 2021-12-04 15:47:57.000 338 21257.88 482.00 43125.97 48083.02 2021-12-04 15:47:58.000 338 21257.83 481.99 43125.96 48083.00 2021-12-04 15:47:59.000 338 21257.84 481.99 43125.95 48082.97 2021-12-04 15:48:00.000 338 21257.80 481.96 43125.94 48082.92 2021-12-04 15:48:01.000 338 21257.75 481.95 43125.93 48082.91 2021-12-04 15:48:02.000 338 21257.76 481.98 43125.94 48082.92 2021-12-04 15:48:03.000 338 21257.79 482.01 43125.94 48082.90 2021-12-04 15:48:04.000 338 21257.80 482.05 43125.92 48082.91 2021-12-04 15:48:05.000 338 21257.85 482.08 43125.92 48082.93 2021-12-04 15:48:06.000 338 21257.89 482.09 43125.93 48082.93 2021-12-04 15:48:07.000 338 21257.93 482.07 43125.93 48082.96 2021-12-04 15:48:08.000 338 21257.95 482.07 43125.97 48083.00 2021-12-04 15:48:09.000 338 21257.99 482.08 43125.98 48083.05 2021-12-04 15:48:10.000 338 21258.02 482.09 43125.98 48083.02 2021-12-04 15:48:11.000 338 21258.04 482.10 43125.96 48083.05 2021-12-04 15:48:12.000 338 21258.05 482.09 43125.96 48083.09 2021-12-04 15:48:13.000 338 21258.05 482.08 43125.97 48083.03 2021-12-04 15:48:14.000 338 21258.03 482.07 43125.98 48083.08 2021-12-04 15:48:15.000 338 21258.04 482.06 43125.96 48083.08 2021-12-04 15:48:16.000 338 21258.03 482.07 43125.95 48083.03 2021-12-04 15:48:17.000 338 21258.00 482.04 43125.95 48083.07 2021-12-04 15:48:18.000 338 21258.01 482.03 43125.95 48083.06 2021-12-04 15:48:19.000 338 21258.00 482.00 43125.95 48083.01 2021-12-04 15:48:20.000 338 21257.98 481.98 43125.97 48083.04 2021-12-04 15:48:21.000 338 21257.99 481.95 43125.97 48083.08 2021-12-04 15:48:22.000 338 21257.98 481.93 43126.00 48083.03 2021-12-04 15:48:23.000 338 21257.95 481.93 43125.99 48083.07 2021-12-04 15:48:24.000 338 21257.93 481.90 43125.99 48083.11 2021-12-04 15:48:25.000 338 21257.94 481.87 43125.99 48083.04 2021-12-04 15:48:26.000 338 21257.95 481.89 43126.02 48083.05 2021-12-04 15:48:27.000 338 21257.95 481.86 43126.04 48083.10 2021-12-04 15:48:28.000 338 21257.94 481.86 43126.05 48083.07 2021-12-04 15:48:29.000 338 21257.93 481.87 43126.06 48083.09 2021-12-04 15:48:30.000 338 21257.95 481.83 43126.11 48083.09 2021-12-04 15:48:31.000 338 21257.94 481.80 43126.10 48083.12 2021-12-04 15:48:32.000 338 21257.94 481.86 43126.12 48083.14 2021-12-04 15:48:33.000 338 21258.00 481.84 43126.13 48083.18 2021-12-04 15:48:34.000 338 21258.02 481.80 43126.11 48083.12 2021-12-04 15:48:35.000 338 21258.07 481.80 43126.13 48083.20 2021-12-04 15:48:36.000 338 21258.10 481.76 43126.15 48083.14 2021-12-04 15:48:37.000 338 21258.12 481.76 43126.17 48083.26 2021-12-04 15:48:38.000 338 21258.17 481.71 43126.19 48083.26 2021-12-04 15:48:39.000 338 21258.18 481.67 43126.25 48083.29 2021-12-04 15:48:40.000 338 21258.16 481.63 43126.25 48083.34 2021-12-04 15:48:41.000 338 21258.21 481.63 43126.28 48083.38 2021-12-04 15:48:42.000 338 21258.23 481.65 43126.28 48083.33 2021-12-04 15:48:43.000 338 21258.25 481.68 43126.28 48083.43 2021-12-04 15:48:44.000 338 21258.24 481.69 43126.27 48083.43 2021-12-04 15:48:45.000 338 21258.22 481.68 43126.30 48083.41 2021-12-04 15:48:46.000 338 21258.20 481.65 43126.33 48083.44 2021-12-04 15:48:47.000 338 21258.14 481.68 43126.32 48083.42 2021-12-04 15:48:48.000 338 21258.09 481.72 43126.31 48083.39 2021-12-04 15:48:49.000 338 21258.11 481.74 43126.33 48083.41 2021-12-04 15:48:50.000 338 21258.08 481.77 43126.33 48083.41 2021-12-04 15:48:51.000 338 21258.04 481.78 43126.29 48083.34 2021-12-04 15:48:52.000 338 21258.04 481.81 43126.27 48083.36 2021-12-04 15:48:53.000 338 21258.00 481.80 43126.25 48083.36 2021-12-04 15:48:54.000 338 21257.96 481.81 43126.25 48083.30 2021-12-04 15:48:55.000 338 21257.94 481.82 43126.27 48083.28 2021-12-04 15:48:56.000 338 21257.94 481.80 43126.30 48083.27 2021-12-04 15:48:57.000 338 21257.93 481.78 43126.31 48083.28 2021-12-04 15:48:58.000 338 21257.92 481.79 43126.31 48083.30 2021-12-04 15:48:59.000 338 21257.91 481.81 43126.30 48083.30 2021-12-04 15:49:00.000 338 21257.94 481.81 43126.30 48083.31 2021-12-04 15:49:01.000 338 21257.95 481.85 43126.28 48083.26 2021-12-04 15:49:02.000 338 21257.97 481.90 43126.28 48083.33 2021-12-04 15:49:03.000 338 21258.04 481.88 43126.30 48083.28 2021-12-04 15:49:04.000 338 21258.05 481.90 43126.28 48083.32 2021-12-04 15:49:05.000 338 21258.04 481.93 43126.28 48083.32 2021-12-04 15:49:06.000 338 21258.05 481.95 43126.25 48083.32 2021-12-04 15:49:07.000 338 21258.09 481.95 43126.27 48083.34 2021-12-04 15:49:08.000 338 21258.13 481.94 43126.32 48083.37 2021-12-04 15:49:09.000 338 21258.16 481.94 43126.29 48083.35 2021-12-04 15:49:10.000 338 21258.17 481.94 43126.31 48083.39 2021-12-04 15:49:11.000 338 21258.16 481.94 43126.29 48083.38 2021-12-04 15:49:12.000 338 21258.15 481.92 43126.31 48083.35 2021-12-04 15:49:13.000 338 21258.10 481.91 43126.31 48083.41 2021-12-04 15:49:14.000 338 21258.10 481.89 43126.32 48083.36 2021-12-04 15:49:15.000 338 21258.12 481.82 43126.33 48083.41 2021-12-04 15:49:16.000 338 21258.15 481.74 43126.39 48083.39 2021-12-04 15:49:17.000 338 21258.15 481.72 43126.39 48083.47 2021-12-04 15:49:18.000 338 21258.14 481.71 43126.42 48083.48 2021-12-04 15:49:19.000 338 21258.07 481.69 43126.44 48083.49 2021-12-04 15:49:20.000 338 21258.01 481.65 43126.42 48083.44 2021-12-04 15:49:21.000 338 21257.97 481.67 43126.38 48083.45 2021-12-04 15:49:22.000 338 21257.95 481.62 43126.35 48083.35 2021-12-04 15:49:23.000 338 21257.93 481.61 43126.36 48083.38 2021-12-04 15:49:24.000 338 21257.91 481.61 43126.34 48083.29 2021-12-04 15:49:25.000 338 21257.91 481.61 43126.35 48083.35 2021-12-04 15:49:26.000 338 21257.95 481.61 43126.36 48083.31 2021-12-04 15:49:27.000 338 21257.98 481.58 43126.32 48083.32 2021-12-04 15:49:28.000 338 21258.00 481.52 43126.33 48083.36 2021-12-04 15:49:29.000 338 21258.01 481.51 43126.36 48083.33 2021-12-04 15:49:30.000 338 21258.01 481.53 43126.37 48083.37 2021-12-04 15:49:31.000 338 21258.01 481.56 43126.35 48083.30 2021-12-04 15:49:32.000 338 21258.01 481.57 43126.33 48083.32 2021-12-04 15:49:33.000 338 21257.98 481.57 43126.33 48083.33 2021-12-04 15:49:34.000 338 21257.91 481.58 43126.31 48083.31 2021-12-04 15:49:35.000 338 21257.91 481.62 43126.27 48083.32 2021-12-04 15:49:36.000 338 21257.85 481.63 43126.28 48083.24 2021-12-04 15:49:37.000 338 21257.79 481.62 43126.25 48083.20 2021-12-04 15:49:38.000 338 21257.78 481.61 43126.25 48083.19 2021-12-04 15:49:39.000 338 21257.76 481.60 43126.27 48083.18 2021-12-04 15:49:40.000 338 21257.72 481.63 43126.26 48083.18 2021-12-04 15:49:41.000 338 21257.66 481.63 43126.25 48083.15 2021-12-04 15:49:42.000 338 21257.62 481.65 43126.25 48083.16 2021-12-04 15:49:43.000 338 21257.59 481.68 43126.23 48083.08 2021-12-04 15:49:44.000 338 21257.55 481.71 43126.20 48083.06 2021-12-04 15:49:45.000 338 21257.52 481.69 43126.19 48083.04 2021-12-04 15:49:46.000 338 21257.49 481.70 43126.17 48082.95 2021-12-04 15:49:47.000 338 21257.52 481.70 43126.11 48082.97 2021-12-04 15:49:48.000 338 21257.56 481.67 43126.11 48082.91 2021-12-04 15:49:49.000 338 21257.54 481.65 43126.11 48082.94 2021-12-04 15:49:50.000 338 21257.56 481.65 43126.06 48082.93 2021-12-04 15:49:51.000 338 21257.61 481.66 43126.06 48082.97 2021-12-04 15:49:52.000 338 21257.66 481.67 43126.05 48082.93 2021-12-04 15:49:53.000 338 21257.70 481.67 43126.06 48082.99 2021-12-04 15:49:54.000 338 21257.74 481.65 43126.06 48082.94 2021-12-04 15:49:55.000 338 21257.78 481.65 43126.07 48082.98 2021-12-04 15:49:56.000 338 21257.81 481.69 43126.06 48082.99 2021-12-04 15:49:57.000 338 21257.86 481.72 43126.05 48083.02 2021-12-04 15:49:58.000 338 21257.84 481.73 43126.04 48083.00 2021-12-04 15:49:59.000 338 21257.81 481.73 43126.01 48083.02 2021-12-04 15:50:00.000 338 21257.79 481.75 43126.01 48083.00 2021-12-04 15:50:01.000 338 21257.72 481.77 43126.00 48083.02 2021-12-04 15:50:02.000 338 21257.67 481.78 43125.99 48082.95 2021-12-04 15:50:03.000 338 21257.65 481.81 43126.00 48082.96 2021-12-04 15:50:04.000 338 21257.62 481.83 43126.01 48082.90 2021-12-04 15:50:05.000 338 21257.59 481.82 43126.00 48082.90 2021-12-04 15:50:06.000 338 21257.56 481.83 43125.98 48082.85 2021-12-04 15:50:07.000 338 21257.52 481.82 43126.00 48082.86 2021-12-04 15:50:08.000 338 21257.50 481.80 43126.01 48082.83 2021-12-04 15:50:09.000 338 21257.46 481.82 43126.01 48082.84 2021-12-04 15:50:10.000 338 21257.42 481.85 43126.02 48082.78 2021-12-04 15:50:11.000 338 21257.40 481.84 43125.97 48082.83 2021-12-04 15:50:12.000 338 21257.40 481.84 43125.96 48082.73 2021-12-04 15:50:13.000 338 21257.38 481.86 43125.93 48082.77 2021-12-04 15:50:14.000 338 21257.34 481.91 43125.91 48082.74 2021-12-04 15:50:15.000 338 21257.36 481.90 43125.89 48082.64 2021-12-04 15:50:16.000 338 21257.39 481.91 43125.89 48082.66 2021-12-04 15:50:17.000 338 21257.38 481.95 43125.86 48082.62 2021-12-04 15:50:18.000 338 21257.42 481.98 43125.80 48082.63 2021-12-04 15:50:19.000 338 21257.44 481.98 43125.82 48082.62 2021-12-04 15:50:20.000 338 21257.46 481.91 43125.85 48082.59 2021-12-04 15:50:21.000 338 21257.45 481.89 43125.84 48082.59 2021-12-04 15:50:22.000 338 21257.43 481.91 43125.86 48082.66 2021-12-04 15:50:23.000 338 21257.46 481.90 43125.87 48082.63 2021-12-04 15:50:24.000 338 21257.45 481.91 43125.85 48082.65 2021-12-04 15:50:25.000 338 21257.42 481.97 43125.84 48082.65 2021-12-04 15:50:26.000 338 21257.38 481.99 43125.81 48082.59 2021-12-04 15:50:27.000 338 21257.34 482.02 43125.81 48082.63 2021-12-04 15:50:28.000 338 21257.31 482.07 43125.74 48082.52 2021-12-04 15:50:29.000 338 21257.25 482.10 43125.71 48082.48 2021-12-04 15:50:30.000 338 21257.23 482.08 43125.69 48082.46 2021-12-04 15:50:31.000 338 21257.18 482.04 43125.69 48082.38 2021-12-04 15:50:32.000 338 21257.16 482.03 43125.71 48082.41 2021-12-04 15:50:33.000 338 21257.11 482.01 43125.69 48082.36 2021-12-04 15:50:34.000 338 21257.12 482.02 43125.69 48082.36 2021-12-04 15:50:35.000 338 21257.08 482.03 43125.64 48082.34 2021-12-04 15:50:36.000 338 21257.06 482.01 43125.65 48082.35 2021-12-04 15:50:37.000 338 21257.05 482.01 43125.66 48082.28 2021-12-04 15:50:38.000 338 21257.05 481.98 43125.64 48082.28 2021-12-04 15:50:39.000 338 21257.03 482.00 43125.62 48082.26 2021-12-04 15:50:40.000 338 21257.05 482.00 43125.62 48082.29 2021-12-04 15:50:41.000 338 21257.10 481.95 43125.65 48082.27 2021-12-04 15:50:42.000 338 21257.17 481.90 43125.67 48082.33 2021-12-04 15:50:43.000 338 21257.20 481.90 43125.69 48082.31 2021-12-04 15:50:44.000 338 21257.26 481.85 43125.73 48082.40 2021-12-04 15:50:45.000 338 21257.31 481.87 43125.75 48082.41 2021-12-04 15:50:46.000 338 21257.38 481.86 43125.77 48082.47 2021-12-04 15:50:47.000 338 21257.45 481.83 43125.75 48082.47 2021-12-04 15:50:48.000 338 21257.49 481.83 43125.80 48082.57 2021-12-04 15:50:49.000 338 21257.50 481.87 43125.80 48082.57 2021-12-04 15:50:50.000 338 21257.49 481.90 43125.76 48082.61 2021-12-04 15:50:51.000 338 21257.54 481.93 43125.78 48082.65 2021-12-04 15:50:52.000 338 21257.59 481.94 43125.74 48082.62 2021-12-04 15:50:53.000 338 21257.62 481.97 43125.73 48082.61 2021-12-04 15:50:54.000 338 21257.56 482.04 43125.73 48082.63 2021-12-04 15:50:55.000 338 21257.53 482.05 43125.71 48082.56 2021-12-04 15:50:56.000 338 21257.53 482.08 43125.69 48082.55 2021-12-04 15:50:57.000 338 21257.50 482.09 43125.67 48082.56 2021-12-04 15:50:58.000 338 21257.44 482.07 43125.70 48082.53 2021-12-04 15:50:59.000 338 21257.43 482.10 43125.72 48082.56 2021-12-04 15:51:00.000 338 21257.41 482.11 43125.70 48082.51 2021-12-04 15:51:01.000 338 21257.36 482.14 43125.70 48082.52 2021-12-04 15:51:02.000 338 21257.30 482.15 43125.69 48082.50 2021-12-04 15:51:03.000 338 21257.23 482.17 43125.67 48082.45 2021-12-04 15:51:04.000 338 21257.23 482.15 43125.65 48082.44 2021-12-04 15:51:05.000 338 21257.18 482.15 43125.64 48082.39 2021-12-04 15:51:06.000 338 21257.19 482.15 43125.64 48082.39 2021-12-04 15:51:07.000 338 21257.15 482.14 43125.64 48082.35 2021-12-04 15:51:08.000 338 21257.14 482.12 43125.65 48082.36 2021-12-04 15:51:09.000 338 21257.15 482.11 43125.66 48082.31 2021-12-04 15:51:10.000 338 21257.15 482.06 43125.67 48082.35 2021-12-04 15:51:11.000 338 21257.16 482.07 43125.68 48082.33 2021-12-04 15:51:12.000 338 21257.15 482.08 43125.67 48082.34 2021-12-04 15:51:13.000 338 21257.16 482.08 43125.66 48082.34 2021-12-04 15:51:14.000 338 21257.15 482.07 43125.65 48082.35 2021-12-04 15:51:15.000 338 21257.16 482.07 43125.64 48082.37 2021-12-04 15:51:16.000 338 21257.18 482.07 43125.67 48082.36 2021-12-04 15:51:17.000 338 21257.24 482.05 43125.69 48082.38 2021-12-04 15:51:18.000 338 21257.23 482.06 43125.70 48082.43 2021-12-04 15:51:19.000 338 21257.25 482.07 43125.73 48082.44 2021-12-04 15:51:20.000 338 21257.24 482.10 43125.76 48082.48 2021-12-04 15:51:21.000 338 21257.30 482.13 43125.78 48082.50 2021-12-04 15:51:22.000 338 21257.28 482.13 43125.79 48082.51 2021-12-04 15:51:23.000 338 21257.30 482.14 43125.81 48082.55 2021-12-04 15:51:24.000 338 21257.31 482.13 43125.86 48082.55 2021-12-04 15:51:25.000 338 21257.30 482.14 43125.87 48082.55 2021-12-04 15:51:26.000 338 21257.31 482.14 43125.89 48082.60 2021-12-04 15:51:27.000 338 21257.33 482.12 43125.91 48082.59 2021-12-04 15:51:28.000 338 21257.37 482.11 43125.91 48082.64 2021-12-04 15:51:29.000 338 21257.39 482.14 43125.90 48082.66 2021-12-04 15:51:30.000 338 21257.43 482.14 43125.90 48082.67 2021-12-04 15:51:31.000 338 21257.43 482.17 43125.90 48082.69 2021-12-04 15:51:32.000 338 21257.42 482.15 43125.88 48082.69 2021-12-04 15:51:33.000 338 21257.42 482.14 43125.91 48082.67 2021-12-04 15:51:34.000 338 21257.41 482.12 43125.93 48082.72 2021-12-04 15:51:35.000 338 21257.40 482.13 43125.92 48082.74 2021-12-04 15:51:36.000 338 21257.42 482.15 43125.92 48082.69 2021-12-04 15:51:37.000 338 21257.44 482.14 43125.91 48082.74 2021-12-04 15:51:38.000 338 21257.42 482.16 43125.94 48082.70 2021-12-04 15:51:39.000 338 21257.44 482.17 43125.94 48082.72 2021-12-04 15:51:40.000 338 21257.42 482.20 43125.95 48082.74 2021-12-04 15:51:41.000 338 21257.43 482.25 43125.94 48082.74 2021-12-04 15:51:42.000 338 21257.41 482.27 43125.92 48082.72 2021-12-04 15:51:43.000 338 21257.39 482.32 43125.91 48082.73 2021-12-04 15:51:44.000 338 21257.37 482.35 43125.89 48082.65 2021-12-04 15:51:45.000 338 21257.33 482.34 43125.89 48082.66 2021-12-04 15:51:46.000 338 21257.30 482.29 43125.87 48082.61 2021-12-04 15:51:47.000 338 21257.26 482.30 43125.90 48082.66 2021-12-04 15:51:48.000 338 21257.25 482.32 43125.89 48082.59 2021-12-04 15:51:49.000 338 21257.21 482.28 43125.92 48082.66 2021-12-04 15:51:50.000 338 21257.19 482.30 43125.91 48082.59 2021-12-04 15:51:51.000 338 21257.19 482.32 43125.91 48082.63 2021-12-04 15:51:52.000 338 21257.16 482.32 43125.93 48082.61 2021-12-04 15:51:53.000 338 21257.15 482.30 43125.98 48082.63 2021-12-04 15:51:54.000 338 21257.10 482.28 43126.01 48082.60 2021-12-04 15:51:55.000 338 21257.08 482.28 43126.06 48082.67 2021-12-04 15:51:56.000 338 21257.12 482.24 43126.11 48082.67 2021-12-04 15:51:57.000 338 21257.13 482.24 43126.11 48082.67 2021-12-04 15:51:58.000 338 21257.15 482.25 43126.08 48082.70 2021-12-04 15:51:59.000 338 21257.12 482.25 43126.08 48082.69 2021-12-04 15:52:00.000 338 21257.11 482.26 43126.07 48082.67 2021-12-04 15:52:01.000 338 21257.14 482.28 43126.06 48082.74 2021-12-04 15:52:02.000 338 21257.15 482.28 43126.05 48082.66 2021-12-04 15:52:03.000 338 21257.13 482.31 43126.05 48082.71 2021-12-04 15:52:04.000 338 21257.14 482.32 43126.01 48082.65 2021-12-04 15:52:05.000 338 21257.11 482.34 43126.01 48082.63 2021-12-04 15:52:06.000 338 21257.10 482.33 43126.00 48082.59 2021-12-04 15:52:07.000 338 21257.08 482.30 43125.99 48082.64 2021-12-04 15:52:08.000 338 21257.09 482.27 43125.99 48082.59 2021-12-04 15:52:09.000 338 21257.06 482.28 43126.01 48082.60 2021-12-04 15:52:10.000 338 21257.05 482.28 43125.97 48082.57 2021-12-04 15:52:11.000 338 21257.02 482.28 43125.98 48082.57 2021-12-04 15:52:12.000 338 21256.96 482.27 43125.96 48082.54 2021-12-04 15:52:13.000 338 21256.96 482.23 43125.97 48082.54 2021-12-04 15:52:14.000 338 21256.95 482.20 43125.97 48082.55 2021-12-04 15:52:15.000 338 21256.94 482.16 43125.98 48082.49 2021-12-04 15:52:16.000 338 21256.94 482.15 43125.98 48082.53 2021-12-04 15:52:17.000 338 21256.94 482.12 43125.97 48082.50 2021-12-04 15:52:18.000 338 21256.92 482.10 43125.95 48082.53 2021-12-04 15:52:19.000 338 21256.91 482.07 43125.96 48082.48 2021-12-04 15:52:20.000 338 21256.91 482.06 43125.97 48082.52 2021-12-04 15:52:21.000 338 21256.92 482.05 43125.96 48082.46 2021-12-04 15:52:22.000 338 21256.97 482.03 43125.95 48082.50 2021-12-04 15:52:23.000 338 21256.94 482.02 43125.98 48082.48 2021-12-04 15:52:24.000 338 21256.95 482.00 43125.98 48082.53 2021-12-04 15:52:25.000 338 21256.96 481.98 43125.99 48082.49 2021-12-04 15:52:26.000 338 21256.97 481.95 43125.96 48082.55 2021-12-04 15:52:27.000 338 21256.97 481.95 43125.98 48082.54 2021-12-04 15:52:28.000 338 21256.98 481.96 43125.98 48082.59 2021-12-04 15:52:29.000 338 21257.01 481.93 43125.98 48082.55 2021-12-04 15:52:30.000 338 21257.00 481.93 43125.99 48082.64 2021-12-04 15:52:31.000 338 21257.01 481.91 43126.02 48082.60 2021-12-04 15:52:32.000 338 21257.01 481.90 43126.02 48082.59 2021-12-04 15:52:33.000 338 21257.01 481.91 43125.99 48082.64 2021-12-04 15:52:34.000 338 21257.00 481.92 43126.01 48082.63 2021-12-04 15:52:35.000 338 21257.02 481.88 43126.04 48082.66 2021-12-04 15:52:36.000 338 21257.07 481.88 43126.06 48082.62 2021-12-04 15:52:37.000 338 21257.08 481.87 43126.06 48082.65 2021-12-04 15:52:38.000 338 21257.06 481.88 43126.06 48082.67 2021-12-04 15:52:39.000 338 21257.06 481.84 43126.10 48082.70 2021-12-04 15:52:40.000 338 21257.06 481.82 43126.11 48082.72 2021-12-04 15:52:41.000 338 21257.12 481.81 43126.13 48082.73 2021-12-04 15:52:42.000 338 21257.15 481.79 43126.17 48082.75 2021-12-04 15:52:43.000 338 21257.13 481.74 43126.20 48082.81 2021-12-04 15:52:44.000 338 21257.13 481.74 43126.21 48082.80 2021-12-04 15:52:45.000 338 21257.13 481.72 43126.21 48082.81 2021-12-04 15:52:46.000 338 21257.12 481.73 43126.21 48082.83 2021-12-04 15:52:47.000 338 21257.09 481.75 43126.22 48082.81 2021-12-04 15:52:48.000 338 21257.08 481.74 43126.24 48082.86 2021-12-04 15:52:49.000 338 21257.09 481.72 43126.26 48082.80 2021-12-04 15:52:50.000 338 21257.05 481.70 43126.27 48082.86 2021-12-04 15:52:51.000 338 21256.98 481.71 43126.27 48082.82 2021-12-04 15:52:52.000 338 21256.97 481.75 43126.28 48082.83 2021-12-04 15:52:53.000 338 21256.97 481.73 43126.27 48082.80 2021-12-04 15:52:54.000 338 21256.95 481.71 43126.30 48082.76 2021-12-04 15:52:55.000 338 21256.95 481.70 43126.28 48082.78 2021-12-04 15:52:56.000 338 21256.92 481.67 43126.27 48082.77 2021-12-04 15:52:57.000 338 21256.90 481.65 43126.26 48082.78 2021-12-04 15:52:58.000 338 21256.92 481.61 43126.28 48082.75 2021-12-04 15:52:59.000 338 21256.95 481.57 43126.28 48082.76 2021-12-04 15:53:00.000 338 21256.93 481.56 43126.31 48082.80 2021-12-04 15:53:01.000 338 21256.93 481.55 43126.31 48082.83 2021-12-04 15:53:02.000 338 21256.96 481.49 43126.35 48082.82 2021-12-04 15:53:03.000 338 21256.99 481.49 43126.36 48082.89 2021-12-04 15:53:04.000 338 21257.03 481.50 43126.38 48082.92 2021-12-04 15:53:05.000 338 21257.07 481.52 43126.34 48082.90 2021-12-04 15:53:06.000 338 21257.11 481.53 43126.39 48082.96 2021-12-04 15:53:07.000 338 21257.12 481.53 43126.39 48082.97 2021-12-04 15:53:08.000 338 21257.15 481.53 43126.41 48083.00 2021-12-04 15:53:09.000 338 21257.19 481.52 43126.37 48083.01 2021-12-04 15:53:10.000 338 21257.17 481.54 43126.38 48083.00 2021-12-04 15:53:11.000 338 21257.16 481.53 43126.39 48083.01 2021-12-04 15:53:12.000 338 21257.11 481.53 43126.41 48083.03 2021-12-04 15:53:13.000 338 21257.07 481.52 43126.45 48083.00 2021-12-04 15:53:14.000 338 21257.02 481.55 43126.45 48083.00 2021-12-04 15:53:15.000 338 21257.00 481.57 43126.41 48082.93 2021-12-04 15:53:16.000 338 21256.94 481.61 43126.41 48082.94 2021-12-04 15:53:17.000 338 21256.89 481.62 43126.40 48082.92 2021-12-04 15:53:18.000 338 21256.87 481.56 43126.36 48082.86 2021-12-04 15:53:19.000 338 21256.81 481.57 43126.35 48082.84 2021-12-04 15:53:20.000 338 21256.79 481.56 43126.38 48082.85 2021-12-04 15:53:21.000 338 21256.77 481.52 43126.38 48082.81 2021-12-04 15:53:22.000 338 21256.76 481.53 43126.37 48082.78 2021-12-04 15:53:23.000 338 21256.76 481.49 43126.36 48082.79 2021-12-04 15:53:24.000 338 21256.77 481.41 43126.42 48082.78 2021-12-04 15:53:25.000 338 21256.83 481.37 43126.46 48082.83 2021-12-04 15:53:26.000 338 21256.82 481.37 43126.43 48082.86 2021-12-04 15:53:27.000 338 21256.81 481.36 43126.48 48082.90 2021-12-04 15:53:28.000 338 21256.86 481.37 43126.50 48082.87 2021-12-04 15:53:29.000 338 21256.85 481.43 43126.48 48082.92 2021-12-04 15:53:30.000 338 21256.82 481.48 43126.43 48082.90 2021-12-04 15:53:31.000 338 21256.83 481.51 43126.40 48082.88 2021-12-04 15:53:32.000 338 21256.83 481.55 43126.37 48082.89 2021-12-04 15:53:33.000 338 21256.84 481.55 43126.36 48082.82 2021-12-04 15:53:34.000 338 21256.85 481.54 43126.36 48082.83 2021-12-04 15:53:35.000 338 21256.86 481.53 43126.37 48082.82 2021-12-04 15:53:36.000 338 21256.87 481.54 43126.37 48082.80 2021-12-04 15:53:37.000 338 21256.85 481.57 43126.33 48082.82 2021-12-04 15:53:38.000 338 21256.79 481.60 43126.30 48082.79 2021-12-04 15:53:39.000 338 21256.76 481.57 43126.29 48082.76 2021-12-04 15:53:40.000 338 21256.71 481.56 43126.29 48082.71 2021-12-04 15:53:41.000 338 21256.66 481.60 43126.29 48082.70 2021-12-04 15:53:42.000 338 21256.65 481.60 43126.26 48082.69 2021-12-04 15:53:43.000 338 21256.61 481.61 43126.26 48082.65 2021-12-04 15:53:44.000 338 21256.59 481.63 43126.22 48082.63 2021-12-04 15:53:45.000 338 21256.59 481.67 43126.17 48082.59 2021-12-04 15:53:46.000 338 21256.53 481.67 43126.13 48082.57 2021-12-04 15:53:47.000 338 21256.53 481.68 43126.13 48082.50 2021-12-04 15:53:48.000 338 21256.52 481.66 43126.17 48082.52 2021-12-04 15:53:49.000 338 21256.53 481.66 43126.10 48082.46 2021-12-04 15:53:50.000 338 21256.55 481.66 43126.07 48082.48 2021-12-04 15:53:51.000 338 21256.60 481.63 43126.07 48082.48 2021-12-04 15:53:52.000 338 21256.64 481.66 43126.08 48082.49 2021-12-04 15:53:53.000 338 21256.65 481.69 43126.10 48082.49 2021-12-04 15:53:54.000 338 21256.67 481.72 43126.10 48082.50 2021-12-04 15:53:55.000 338 21256.69 481.75 43126.08 48082.50 2021-12-04 15:53:56.000 338 21256.71 481.76 43126.06 48082.54 2021-12-04 15:53:57.000 338 21256.72 481.80 43126.05 48082.52 2021-12-04 15:53:58.000 338 21256.72 481.80 43126.06 48082.49 2021-12-04 15:53:59.000 338 21256.70 481.82 43126.04 48082.54 2021-12-04 15:54:00.000 338 21256.67 481.83 43126.02 48082.50 2021-12-04 15:54:01.000 338 21256.62 481.89 43126.02 48082.46 2021-12-04 15:54:02.000 338 21256.60 481.94 43125.97 48082.44 2021-12-04 15:54:03.000 338 21256.59 481.98 43125.95 48082.40 2021-12-04 15:54:04.000 338 21256.56 482.02 43125.91 48082.32 2021-12-04 15:54:05.000 338 21256.53 482.04 43125.88 48082.30 2021-12-04 15:54:06.000 338 21256.49 482.07 43125.86 48082.23 2021-12-04 15:54:07.000 338 21256.44 482.13 43125.81 48082.22 2021-12-04 15:54:08.000 338 21256.38 482.20 43125.75 48082.12 2021-12-04 15:54:09.000 338 21256.35 482.24 43125.68 48082.09 2021-12-04 15:54:10.000 338 21256.32 482.25 43125.64 48082.00 2021-12-04 15:54:11.000 338 21256.30 482.23 43125.62 48081.99 2021-12-04 15:54:12.000 338 21256.29 482.22 43125.63 48081.95 2021-12-04 15:54:13.000 338 21256.26 482.22 43125.62 48081.94 2021-12-04 15:54:14.000 338 21256.27 482.23 43125.61 48081.91 2021-12-04 15:54:15.000 338 21256.32 482.24 43125.63 48081.96 2021-12-04 15:54:16.000 338 21256.29 482.25 43125.64 48081.93 2021-12-04 15:54:17.000 338 21256.28 482.27 43125.61 48081.95 2021-12-04 15:54:18.000 338 21256.24 482.32 43125.60 48081.92 2021-12-04 15:54:19.000 338 21256.24 482.32 43125.63 48081.92 2021-12-04 15:54:20.000 338 21256.21 482.37 43125.61 48081.87 2021-12-04 15:54:21.000 338 21256.24 482.40 43125.58 48081.88 2021-12-04 15:54:22.000 338 21256.25 482.39 43125.56 48081.87 2021-12-04 15:54:23.000 338 21256.26 482.41 43125.56 48081.82 2021-12-04 15:54:24.000 338 21256.28 482.39 43125.53 48081.85 2021-12-04 15:54:25.000 338 21256.27 482.39 43125.53 48081.85 2021-12-04 15:54:26.000 338 21256.32 482.36 43125.53 48081.87 2021-12-04 15:54:27.000 338 21256.36 482.32 43125.57 48081.86 2021-12-04 15:54:28.000 338 21256.37 482.31 43125.59 48081.93 2021-12-04 15:54:29.000 338 21256.39 482.30 43125.59 48081.91 2021-12-04 15:54:30.000 338 21256.34 482.33 43125.60 48081.93 2021-12-04 15:54:31.000 338 21256.36 482.34 43125.63 48081.93 2021-12-04 15:54:32.000 338 21256.40 482.34 43125.61 48081.97 2021-12-04 15:54:33.000 338 21256.41 482.39 43125.57 48081.96 2021-12-04 15:54:34.000 338 21256.40 482.37 43125.60 48081.97 2021-12-04 15:54:35.000 338 21256.42 482.40 43125.60 48081.95 2021-12-04 15:54:36.000 338 21256.43 482.43 43125.59 48081.96 2021-12-04 15:54:37.000 338 21256.40 482.48 43125.59 48081.95 2021-12-04 15:54:38.000 338 21256.37 482.50 43125.54 48081.93 2021-12-04 15:54:39.000 338 21256.34 482.54 43125.52 48081.89 2021-12-04 15:54:40.000 338 21256.31 482.55 43125.53 48081.85 2021-12-04 15:54:41.000 338 21256.32 482.55 43125.51 48081.86 2021-12-04 15:54:42.000 338 21256.27 482.52 43125.50 48081.75 2021-12-04 15:54:43.000 338 21256.26 482.51 43125.50 48081.80 2021-12-04 15:54:44.000 338 21256.25 482.51 43125.50 48081.79 2021-12-04 15:54:45.000 338 21256.24 482.47 43125.47 48081.78 2021-12-04 15:54:46.000 338 21256.20 482.44 43125.44 48081.74 2021-12-04 15:54:47.000 338 21256.19 482.40 43125.47 48081.78 2021-12-04 15:54:48.000 338 21256.19 482.38 43125.44 48081.76 2021-12-04 15:54:49.000 338 21256.20 482.37 43125.46 48081.72 2021-12-04 15:54:50.000 338 21256.19 482.37 43125.45 48081.71 2021-12-04 15:54:51.000 338 21256.20 482.35 43125.46 48081.71 2021-12-04 15:54:52.000 338 21256.19 482.32 43125.48 48081.72 2021-12-04 15:54:53.000 338 21256.21 482.26 43125.47 48081.70 2021-12-04 15:54:54.000 338 21256.17 482.25 43125.45 48081.76 2021-12-04 15:54:55.000 338 21256.17 482.23 43125.46 48081.70 2021-12-04 15:54:56.000 338 21256.18 482.23 43125.50 48081.76 2021-12-04 15:54:57.000 338 21256.20 482.22 43125.52 48081.75 2021-12-04 15:54:58.000 338 21256.22 482.22 43125.53 48081.80 2021-12-04 15:54:59.000 338 21256.20 482.21 43125.52 48081.76 2021-12-04 15:55:00.000 338 21256.22 482.24 43125.54 48081.81 2021-12-04 15:55:01.000 338 21256.27 482.27 43125.47 48081.78 2021-12-04 15:55:02.000 338 21256.30 482.25 43125.49 48081.80 2021-12-04 15:55:03.000 338 21256.34 482.23 43125.47 48081.80 2021-12-04 15:55:04.000 338 21256.34 482.21 43125.48 48081.82 2021-12-04 15:55:05.000 338 21256.37 482.23 43125.51 48081.83 2021-12-04 15:55:06.000 338 21256.39 482.23 43125.52 48081.84 2021-12-04 15:55:07.000 338 21256.37 482.26 43125.48 48081.86 2021-12-04 15:55:08.000 338 21256.40 482.26 43125.49 48081.83 2021-12-04 15:55:09.000 338 21256.37 482.27 43125.48 48081.85 2021-12-04 15:55:10.000 338 21256.38 482.28 43125.47 48081.81 2021-12-04 15:55:11.000 338 21256.35 482.32 43125.44 48081.83 2021-12-04 15:55:12.000 338 21256.33 482.38 43125.41 48081.76 2021-12-04 15:55:13.000 338 21256.35 482.39 43125.40 48081.79 2021-12-04 15:55:14.000 338 21256.39 482.39 43125.39 48081.72 2021-12-04 15:55:15.000 338 21256.41 482.38 43125.38 48081.73 2021-12-04 15:55:16.000 338 21256.43 482.36 43125.37 48081.72 2021-12-04 15:55:17.000 338 21256.46 482.34 43125.38 48081.76 2021-12-04 15:55:18.000 338 21256.47 482.35 43125.37 48081.75 2021-12-04 15:55:19.000 338 21256.51 482.37 43125.36 48081.73 2021-12-04 15:55:20.000 338 21256.54 482.40 43125.33 48081.77 2021-12-04 15:55:21.000 338 21256.53 482.40 43125.30 48081.73 2021-12-04 15:55:22.000 338 21256.53 482.39 43125.30 48081.77 2021-12-04 15:55:23.000 338 21256.54 482.34 43125.31 48081.73 2021-12-04 15:55:24.000 338 21256.54 482.33 43125.32 48081.76 2021-12-04 15:55:25.000 338 21256.51 482.32 43125.34 48081.75 2021-12-04 15:55:26.000 338 21256.48 482.31 43125.38 48081.80 2021-12-04 15:55:27.000 338 21256.52 482.27 43125.41 48081.77 2021-12-04 15:55:28.000 338 21256.50 482.24 43125.45 48081.81 2021-12-04 15:55:29.000 338 21256.50 482.22 43125.45 48081.84 2021-12-04 15:55:30.000 338 21256.48 482.20 43125.46 48081.85 2021-12-04 15:55:31.000 338 21256.52 482.14 43125.49 48081.88 2021-12-04 15:55:32.000 338 21256.54 482.09 43125.54 48081.90 2021-12-04 15:55:33.000 338 21256.51 482.05 43125.58 48081.96 2021-12-04 15:55:34.000 338 21256.48 482.03 43125.59 48081.95 2021-12-04 15:55:35.000 338 21256.49 481.98 43125.64 48082.03 2021-12-04 15:55:36.000 338 21256.47 481.98 43125.65 48081.99 2021-12-04 15:55:37.000 338 21256.44 481.98 43125.67 48082.02 2021-12-04 15:55:38.000 338 21256.43 481.99 43125.64 48081.99 2021-12-04 15:55:39.000 338 21256.39 482.02 43125.63 48082.03 2021-12-04 15:55:40.000 338 21256.41 482.06 43125.63 48081.95 2021-12-04 15:55:41.000 338 21256.39 482.04 43125.59 48081.99 2021-12-04 15:55:42.000 338 21256.44 482.00 43125.60 48081.96 2021-12-04 15:55:43.000 338 21256.44 481.96 43125.61 48081.98 2021-12-04 15:55:44.000 338 21256.46 481.93 43125.66 48081.99 2021-12-04 15:55:45.000 338 21256.51 481.93 43125.70 48082.07 2021-12-04 15:55:46.000 338 21256.52 481.90 43125.73 48082.07 2021-12-04 15:55:47.000 338 21256.53 481.86 43125.77 48082.13 2021-12-04 15:55:48.000 338 21256.55 481.83 43125.84 48082.18 2021-12-04 15:55:49.000 338 21256.51 481.82 43125.86 48082.18 2021-12-04 15:55:50.000 338 21256.54 481.82 43125.86 48082.27 2021-12-04 15:55:51.000 338 21256.56 481.82 43125.90 48082.30 2021-12-04 15:55:52.000 338 21256.60 481.85 43125.89 48082.29 2021-12-04 15:55:53.000 338 21256.59 481.86 43125.91 48082.28 2021-12-04 15:55:54.000 338 21256.58 481.80 43125.93 48082.34 2021-12-04 15:55:55.000 338 21256.57 481.79 43125.93 48082.26 2021-12-04 15:55:56.000 338 21256.60 481.75 43125.95 48082.33 2021-12-04 15:55:57.000 338 21256.59 481.73 43125.93 48082.28 2021-12-04 15:55:58.000 338 21256.62 481.73 43125.91 48082.37 2021-12-04 15:55:59.000 338 21256.59 481.73 43125.90 48082.29 2021-12-04 15:56:00.000 338 21256.59 481.73 43125.92 48082.34 2021-12-04 15:56:01.000 338 21256.58 481.72 43125.94 48082.29 2021-12-04 15:56:02.000 338 21256.59 481.72 43125.95 48082.38 2021-12-04 15:56:03.000 338 21256.60 481.69 43125.97 48082.36 2021-12-04 15:56:04.000 338 21256.58 481.72 43125.98 48082.39 2021-12-04 15:56:05.000 338 21256.57 481.73 43125.96 48082.30 2021-12-04 15:56:06.000 338 21256.58 481.73 43125.99 48082.42 2021-12-04 15:56:07.000 338 21256.62 481.73 43125.97 48082.32 2021-12-04 15:56:08.000 338 21256.61 481.79 43125.97 48082.41 2021-12-04 15:56:09.000 338 21256.58 481.80 43125.98 48082.36 2021-12-04 15:56:10.000 338 21256.57 481.81 43125.97 48082.32 2021-12-04 15:56:11.000 338 21256.57 481.81 43125.96 48082.36 2021-12-04 15:56:12.000 338 21256.56 481.81 43125.96 48082.30 2021-12-04 15:56:13.000 338 21256.54 481.83 43125.95 48082.36 2021-12-04 15:56:14.000 338 21256.53 481.80 43125.96 48082.32 2021-12-04 15:56:15.000 338 21256.51 481.80 43125.96 48082.30 2021-12-04 15:56:16.000 338 21256.54 481.83 43125.94 48082.33 2021-12-04 15:56:17.000 338 21256.53 481.82 43125.95 48082.32 2021-12-04 15:56:18.000 338 21256.50 481.83 43125.95 48082.35 2021-12-04 15:56:19.000 338 21256.49 481.81 43125.95 48082.31 2021-12-04 15:56:20.000 338 21256.48 481.80 43125.99 48082.35 2021-12-04 15:56:21.000 338 21256.49 481.76 43125.99 48082.34 2021-12-04 15:56:22.000 338 21256.52 481.72 43126.01 48082.36 2021-12-04 15:56:23.000 338 21256.52 481.70 43126.05 48082.35 2021-12-04 15:56:24.000 338 21256.54 481.64 43126.05 48082.44 2021-12-04 15:56:25.000 338 21256.54 481.60 43126.09 48082.39 2021-12-04 15:56:26.000 338 21256.57 481.60 43126.13 48082.48 2021-12-04 15:56:27.000 338 21256.61 481.58 43126.13 48082.47 2021-12-04 15:56:28.000 338 21256.62 481.58 43126.12 48082.54 2021-12-04 15:56:29.000 338 21256.63 481.55 43126.14 48082.51 2021-12-04 15:56:30.000 338 21256.64 481.56 43126.16 48082.57 2021-12-04 15:56:31.000 338 21256.67 481.59 43126.17 48082.57 2021-12-04 15:56:32.000 338 21256.67 481.60 43126.18 48082.61 2021-12-04 15:56:33.000 338 21256.70 481.59 43126.20 48082.64 2021-12-04 15:56:34.000 338 21256.73 481.59 43126.20 48082.58 2021-12-04 15:56:35.000 338 21256.72 481.57 43126.20 48082.64 2021-12-04 15:56:36.000 338 21256.72 481.60 43126.23 48082.69 2021-12-04 15:56:37.000 338 21256.74 481.60 43126.24 48082.65 2021-12-04 15:56:38.000 338 21256.77 481.58 43126.18 48082.67 2021-12-04 15:56:39.000 338 21256.78 481.59 43126.21 48082.72 2021-12-04 15:56:40.000 338 21256.76 481.60 43126.25 48082.69 2021-12-04 15:56:41.000 338 21256.76 481.57 43126.25 48082.75 2021-12-04 15:56:42.000 338 21256.77 481.57 43126.23 48082.72 2021-12-04 15:56:43.000 338 21256.74 481.61 43126.24 48082.73 2021-12-04 15:56:44.000 338 21256.76 481.61 43126.24 48082.67 2021-12-04 15:56:45.000 338 21256.75 481.62 43126.26 48082.71 2021-12-04 15:56:46.000 338 21256.73 481.63 43126.25 48082.71 2021-12-04 15:56:47.000 338 21256.69 481.60 43126.27 48082.66 2021-12-04 15:56:48.000 338 21256.64 481.58 43126.27 48082.67 2021-12-04 15:56:49.000 338 21256.63 481.57 43126.27 48082.67 2021-12-04 15:56:50.000 338 21256.62 481.62 43126.27 48082.64 2021-12-04 15:56:51.000 338 21256.62 481.60 43126.29 48082.65 2021-12-04 15:56:52.000 338 21256.62 481.60 43126.28 48082.67 2021-12-04 15:56:53.000 338 21256.62 481.61 43126.29 48082.66 2021-12-04 15:56:54.000 338 21256.56 481.63 43126.29 48082.63 2021-12-04 15:56:55.000 338 21256.58 481.63 43126.30 48082.60 2021-12-04 15:56:56.000 338 21256.56 481.61 43126.30 48082.64 2021-12-04 15:56:57.000 338 21256.57 481.64 43126.29 48082.66 2021-12-04 15:56:58.000 338 21256.57 481.68 43126.29 48082.57 2021-12-04 15:56:59.000 338 21256.55 481.74 43126.28 48082.65 2021-12-04 15:57:00.000 338 21256.56 481.75 43126.28 48082.63 2021-12-04 15:57:01.000 338 21256.51 481.79 43126.24 48082.56 2021-12-04 15:57:02.000 338 21256.50 481.78 43126.20 48082.58 2021-12-04 15:57:03.000 338 21256.49 481.78 43126.17 48082.51 2021-12-04 15:57:04.000 338 21256.47 481.79 43126.17 48082.55 2021-12-04 15:57:05.000 338 21256.44 481.81 43126.21 48082.47 2021-12-04 15:57:06.000 338 21256.46 481.78 43126.20 48082.53 2021-12-04 15:57:07.000 338 21256.43 481.78 43126.18 48082.47 2021-12-04 15:57:08.000 338 21256.42 481.76 43126.22 48082.50 2021-12-04 15:57:09.000 338 21256.41 481.72 43126.24 48082.51 2021-12-04 15:57:10.000 338 21256.40 481.71 43126.25 48082.51 2021-12-04 15:57:11.000 338 21256.37 481.70 43126.26 48082.48 2021-12-04 15:57:12.000 338 21256.35 481.66 43126.25 48082.56 2021-12-04 15:57:13.000 338 21256.34 481.66 43126.31 48082.52 2021-12-04 15:57:14.000 338 21256.35 481.64 43126.32 48082.56 2021-12-04 15:57:15.000 338 21256.35 481.60 43126.31 48082.52 2021-12-04 15:57:16.000 338 21256.36 481.55 43126.34 48082.57 2021-12-04 15:57:17.000 338 21256.35 481.57 43126.31 48082.59 2021-12-04 15:57:18.000 338 21256.39 481.55 43126.35 48082.56 2021-12-04 15:57:19.000 338 21256.38 481.52 43126.34 48082.63 2021-12-04 15:57:20.000 338 21256.42 481.52 43126.35 48082.62 2021-12-04 15:57:21.000 338 21256.47 481.49 43126.37 48082.69 2021-12-04 15:57:22.000 338 21256.50 481.48 43126.40 48082.63 2021-12-04 15:57:23.000 338 21256.52 481.48 43126.40 48082.73 2021-12-04 15:57:24.000 338 21256.53 481.44 43126.39 48082.72 2021-12-04 15:57:25.000 338 21256.54 481.46 43126.39 48082.76 2021-12-04 15:57:26.000 338 21256.55 481.47 43126.36 48082.76 2021-12-04 15:57:27.000 338 21256.57 481.49 43126.38 48082.76 2021-12-04 15:57:28.000 338 21256.55 481.54 43126.38 48082.70 2021-12-04 15:57:29.000 338 21256.52 481.56 43126.33 48082.77 2021-12-04 15:57:30.000 338 21256.51 481.55 43126.34 48082.65 2021-12-04 15:57:31.000 338 21256.48 481.54 43126.32 48082.66 2021-12-04 15:57:32.000 338 21256.46 481.55 43126.35 48082.65 2021-12-04 15:57:33.000 338 21256.48 481.54 43126.33 48082.63 2021-12-04 15:57:34.000 338 21256.45 481.56 43126.31 48082.58 2021-12-04 15:57:35.000 338 21256.42 481.57 43126.31 48082.65 2021-12-04 15:57:36.000 338 21256.39 481.54 43126.33 48082.54 2021-12-04 15:57:37.000 338 21256.38 481.54 43126.31 48082.64 2021-12-04 15:57:38.000 338 21256.38 481.56 43126.28 48082.56 2021-12-04 15:57:39.000 338 21256.35 481.58 43126.27 48082.60 2021-12-04 15:57:40.000 338 21256.32 481.59 43126.22 48082.53 2021-12-04 15:57:41.000 338 21256.35 481.56 43126.25 48082.56 2021-12-04 15:57:42.000 338 21256.36 481.53 43126.27 48082.48 2021-12-04 15:57:43.000 338 21256.37 481.50 43126.29 48082.56 2021-12-04 15:57:44.000 338 21256.36 481.51 43126.28 48082.51 2021-12-04 15:57:45.000 338 21256.37 481.52 43126.31 48082.58 2021-12-04 15:57:46.000 338 21256.38 481.55 43126.27 48082.52 2021-12-04 15:57:47.000 338 21256.42 481.54 43126.29 48082.59 2021-12-04 15:57:48.000 338 21256.41 481.55 43126.29 48082.53 2021-12-04 15:57:49.000 338 21256.43 481.56 43126.29 48082.60 2021-12-04 15:57:50.000 338 21256.43 481.56 43126.29 48082.56 2021-12-04 15:57:51.000 338 21256.42 481.54 43126.31 48082.56 2021-12-04 15:57:52.000 338 21256.44 481.50 43126.30 48082.53 2021-12-04 15:57:53.000 338 21256.40 481.52 43126.28 48082.59 2021-12-04 15:57:54.000 338 21256.37 481.49 43126.24 48082.47 2021-12-04 15:57:55.000 338 21256.36 481.51 43126.24 48082.54 2021-12-04 15:57:56.000 338 21256.34 481.51 43126.25 48082.47 2021-12-04 15:57:57.000 338 21256.32 481.52 43126.27 48082.53 2021-12-04 15:57:58.000 338 21256.28 481.51 43126.27 48082.46 2021-12-04 15:57:59.000 338 21256.27 481.52 43126.24 48082.50 2021-12-04 15:58:00.000 338 21256.24 481.56 43126.20 48082.43 2021-12-04 15:58:01.000 338 21256.19 481.58 43126.23 48082.49 2021-12-04 15:58:02.000 338 21256.20 481.59 43126.18 48082.39 2021-12-04 15:58:03.000 338 21256.21 481.59 43126.16 48082.45 2021-12-04 15:58:04.000 338 21256.22 481.61 43126.17 48082.39 2021-12-04 15:58:05.000 338 21256.25 481.62 43126.23 48082.46 2021-12-04 15:58:06.000 338 21256.24 481.64 43126.22 48082.39 2021-12-04 15:58:07.000 338 21256.26 481.66 43126.23 48082.49 2021-12-04 15:58:08.000 338 21256.31 481.65 43126.22 48082.42 2021-12-04 15:58:09.000 338 21256.31 481.69 43126.17 48082.49 2021-12-04 15:58:10.000 338 21256.31 481.74 43126.18 48082.42 2021-12-04 15:58:11.000 338 21256.29 481.82 43126.16 48082.38 2021-12-04 15:58:12.000 338 21256.27 481.84 43126.13 48082.42 2021-12-04 15:58:13.000 338 21256.28 481.84 43126.14 48082.32 2021-12-04 15:58:14.000 338 21256.26 481.85 43126.11 48082.38 2021-12-04 15:58:15.000 338 21256.23 481.87 43126.07 48082.29 2021-12-04 15:58:16.000 338 21256.26 481.87 43126.09 48082.36 2021-12-04 15:58:17.000 338 21256.25 481.89 43126.06 48082.30 2021-12-04 15:58:18.000 338 21256.22 481.89 43126.07 48082.36 2021-12-04 15:58:19.000 338 21256.22 481.91 43126.10 48082.27 2021-12-04 15:58:20.000 338 21256.19 481.93 43126.12 48082.31 2021-12-04 15:58:21.000 338 21256.21 481.93 43126.13 48082.26 2021-12-04 15:58:22.000 338 21256.19 481.96 43126.06 48082.27 2021-12-04 15:58:23.000 338 21256.17 481.98 43126.09 48082.27 2021-12-04 15:58:24.000 338 21256.12 482.01 43126.06 48082.24 2021-12-04 15:58:25.000 338 21256.11 482.02 43126.02 48082.23 2021-12-04 15:58:26.000 338 21256.13 482.02 43126.01 48082.21 2021-12-04 15:58:27.000 338 21256.11 482.05 43126.00 48082.22 2021-12-04 15:58:28.000 338 21256.16 482.05 43126.02 48082.20 2021-12-04 15:58:29.000 338 21256.18 482.03 43126.02 48082.17 2021-12-04 15:58:30.000 338 21256.18 482.02 43126.04 48082.23 2021-12-04 15:58:31.000 338 21256.20 482.03 43126.03 48082.22 2021-12-04 15:58:32.000 338 21256.22 482.03 43126.04 48082.24 2021-12-04 15:58:33.000 338 21256.27 482.01 43126.05 48082.31 2021-12-04 15:58:34.000 338 21256.27 482.01 43126.07 48082.26 2021-12-04 15:58:35.000 338 21256.30 482.00 43126.09 48082.35 2021-12-04 15:58:36.000 338 21256.33 482.00 43126.08 48082.33 2021-12-04 15:58:37.000 338 21256.35 481.98 43126.11 48082.41 2021-12-04 15:58:38.000 338 21256.40 481.96 43126.11 48082.37 2021-12-04 15:58:39.000 338 21256.46 481.95 43126.10 48082.46 2021-12-04 15:58:40.000 338 21256.48 481.91 43126.11 48082.41 2021-12-04 15:58:41.000 338 21256.50 481.92 43126.12 48082.51 2021-12-04 15:58:42.000 338 21256.49 481.93 43126.11 48082.47 2021-12-04 15:58:43.000 338 21256.49 481.94 43126.11 48082.54 2021-12-04 15:58:44.000 338 21256.49 481.95 43126.15 48082.48 2021-12-04 15:58:45.000 338 21256.49 481.95 43126.16 48082.55 2021-12-04 15:58:46.000 338 21256.53 481.93 43126.17 48082.47 2021-12-04 15:58:47.000 338 21256.53 481.91 43126.18 48082.57 2021-12-04 15:58:48.000 338 21256.51 481.94 43126.19 48082.52 2021-12-04 15:58:49.000 338 21256.51 481.93 43126.18 48082.50 2021-12-04 15:58:50.000 338 21256.48 481.91 43126.16 48082.56 2021-12-04 15:58:51.000 338 21256.44 481.89 43126.16 48082.48 2021-12-04 15:58:52.000 338 21256.40 481.90 43126.22 48082.49 2021-12-04 15:58:53.000 338 21256.34 481.89 43126.17 48082.43 2021-12-04 15:58:54.000 338 21256.28 481.90 43126.15 48082.48 2021-12-04 15:58:55.000 338 21256.25 481.91 43126.14 48082.39 2021-12-04 15:58:56.000 338 21256.30 481.91 43126.17 48082.42 2021-12-04 15:58:57.000 338 21256.25 481.92 43126.17 48082.38 2021-12-04 15:58:58.000 338 21256.26 481.91 43126.15 48082.46 2021-12-04 15:58:59.000 338 21256.24 481.92 43126.12 48082.34 2021-12-04 15:59:00.000 338 21256.22 481.97 43126.12 48082.40 2021-12-04 15:59:01.000 338 21256.22 482.03 43126.11 48082.35 2021-12-04 15:59:02.000 338 21256.23 482.05 43126.08 48082.34 2021-12-04 15:59:03.000 338 21256.15 482.04 43126.06 48082.25 2021-12-04 15:59:04.000 338 21256.16 482.04 43126.03 48082.28 2021-12-04 15:59:05.000 338 21256.16 482.05 43125.98 48082.19 2021-12-04 15:59:06.000 338 21256.11 482.07 43125.98 48082.24 2021-12-04 15:59:07.000 338 21256.10 482.04 43126.00 48082.16 2021-12-04 15:59:08.000 338 21256.11 482.04 43125.99 48082.21 2021-12-04 15:59:09.000 338 21256.13 482.03 43126.01 48082.16 2021-12-04 15:59:10.000 338 21256.10 482.01 43126.06 48082.25 2021-12-04 15:59:11.000 338 21256.10 481.99 43126.06 48082.19 2021-12-04 15:59:12.000 338 21256.07 482.02 43126.05 48082.23 2021-12-04 15:59:13.000 338 21256.05 482.05 43126.02 48082.19 2021-12-04 15:59:14.000 338 21256.02 482.05 43126.04 48082.17 2021-12-04 15:59:15.000 338 21256.03 482.04 43126.02 48082.13 2021-12-04 15:59:16.000 338 21256.04 482.09 43125.99 48082.16 2021-12-04 15:59:17.000 338 21256.06 482.05 43126.01 48082.15 2021-12-04 15:59:18.000 338 21256.08 482.05 43126.01 48082.13 2021-12-04 15:59:19.000 338 21256.10 482.07 43125.98 48082.17 2021-12-04 15:59:20.000 338 21256.13 482.08 43126.00 48082.15 2021-12-04 15:59:21.000 338 21256.14 482.11 43125.99 48082.22 2021-12-04 15:59:22.000 338 21256.11 482.13 43125.99 48082.19 2021-12-04 15:59:23.000 338 21256.12 482.15 43126.00 48082.24 2021-12-04 15:59:24.000 338 21256.15 482.19 43125.98 48082.16 2021-12-04 15:59:25.000 338 21256.14 482.22 43125.98 48082.22 2021-12-04 15:59:26.000 338 21256.12 482.25 43125.97 48082.14 2021-12-04 15:59:27.000 338 21256.14 482.30 43125.96 48082.17 2021-12-04 15:59:28.000 338 21256.17 482.30 43125.94 48082.17 2021-12-04 15:59:29.000 338 21256.13 482.32 43125.91 48082.12 2021-12-04 15:59:30.000 338 21256.13 482.34 43125.88 48082.17 2021-12-04 15:59:31.000 338 21256.13 482.32 43125.89 48082.13 2021-12-04 15:59:32.000 338 21256.13 482.33 43125.89 48082.17 2021-12-04 15:59:33.000 338 21256.11 482.32 43125.91 48082.13 2021-12-04 15:59:34.000 338 21256.07 482.30 43125.91 48082.15 2021-12-04 15:59:35.000 338 21256.05 482.29 43125.93 48082.10 2021-12-04 15:59:36.000 338 21256.04 482.29 43125.92 48082.13 2021-12-04 15:59:37.000 338 21255.99 482.30 43125.95 48082.07 2021-12-04 15:59:38.000 338 21256.02 482.29 43125.92 48082.11 2021-12-04 15:59:39.000 338 21255.98 482.31 43125.88 48082.07 2021-12-04 15:59:40.000 338 21255.97 482.30 43125.85 48082.07 2021-12-04 15:59:41.000 338 21255.94 482.26 43125.86 48082.02 2021-12-04 15:59:42.000 338 21255.94 482.25 43125.85 48082.05 2021-12-04 15:59:43.000 338 21255.92 482.21 43125.88 48082.03 2021-12-04 15:59:44.000 338 21255.93 482.19 43125.88 48082.02 2021-12-04 15:59:45.000 338 21255.92 482.16 43125.91 48082.06 2021-12-04 15:59:46.000 338 21255.99 482.09 43125.92 48082.05 2021-12-04 15:59:47.000 338 21256.03 482.03 43125.92 48082.05 2021-12-04 15:59:48.000 338 21256.04 482.02 43125.92 48082.08 2021-12-04 15:59:49.000 338 21256.04 482.01 43125.96 48082.13 2021-12-04 15:59:50.000 338 21256.06 482.02 43125.94 48082.10 2021-12-04 15:59:51.000 338 21256.08 482.01 43125.94 48082.15 2021-12-04 15:59:52.000 338 21256.08 481.98 43125.96 48082.10 2021-12-04 15:59:53.000 338 21256.10 481.95 43125.92 48082.14 2021-12-04 15:59:54.000 338 21256.05 481.95 43125.93 48082.09 2021-12-04 15:59:55.000 338 21256.04 481.92 43125.94 48082.11 2021-12-04 15:59:56.000 338 21256.02 481.88 43125.92 48082.03 2021-12-04 15:59:57.000 338 21255.98 481.88 43125.94 48082.11 2021-12-04 15:59:58.000 338 21255.98 481.87 43125.96 48082.05 2021-12-04 15:59:59.000 338 21255.95 481.86 43125.95 48082.11 2021-12-04 16:00:00.000 338 21255.90 481.88 43125.93 48082.02 2021-12-04 16:00:01.000 338 21255.93 481.90 43125.90 48082.09 2021-12-04 16:00:02.000 338 21255.90 481.89 43125.92 48082.03 2021-12-04 16:00:03.000 338 21255.90 481.91 43125.90 48082.05 2021-12-04 16:00:04.000 338 21255.91 481.93 43125.90 48082.04 2021-12-04 16:00:05.000 338 21255.93 481.91 43125.89 48082.02 2021-12-04 16:00:06.000 338 21255.96 481.91 43125.86 48081.99 2021-12-04 16:00:07.000 338 21256.01 481.89 43125.88 48082.02 2021-12-04 16:00:08.000 338 21256.05 481.86 43125.89 48082.06 2021-12-04 16:00:09.000 338 21256.12 481.87 43125.92 48082.04 2021-12-04 16:00:10.000 338 21256.15 481.86 43125.93 48082.13 2021-12-04 16:00:11.000 338 21256.17 481.88 43125.93 48082.11 2021-12-04 16:00:12.000 338 21256.20 481.89 43125.94 48082.17 2021-12-04 16:00:13.000 338 21256.24 481.92 43125.93 48082.19 2021-12-04 16:00:14.000 338 21256.27 481.94 43125.93 48082.21 2021-12-04 16:00:15.000 338 21256.27 481.95 43125.91 48082.17 2021-12-04 16:00:16.000 338 21256.22 482.00 43125.93 48082.23 2021-12-04 16:00:17.000 338 21256.20 482.02 43125.87 48082.15 2021-12-04 16:00:18.000 338 21256.17 482.03 43125.88 48082.20 2021-12-04 16:00:19.000 338 21256.15 482.06 43125.87 48082.11 2021-12-04 16:00:20.000 338 21256.10 482.07 43125.92 48082.15 2021-12-04 16:00:21.000 338 21256.05 482.05 43125.88 48082.07 2021-12-04 16:00:22.000 338 21256.02 482.05 43125.86 48082.08 2021-12-04 16:00:23.000 338 21255.97 482.06 43125.86 48082.00 2021-12-04 16:00:24.000 338 21255.93 482.04 43125.84 48082.00 2021-12-04 16:00:25.000 338 21255.94 482.02 43125.85 48081.99 2021-12-04 16:00:26.000 338 21255.93 482.02 43125.84 48081.95 2021-12-04 16:00:27.000 338 21255.90 481.99 43125.82 48081.95 2021-12-04 16:00:28.000 338 21255.92 481.98 43125.80 48081.94 2021-12-04 16:00:29.000 338 21255.89 481.95 43125.83 48081.94 2021-12-04 16:00:30.000 338 21255.89 481.96 43125.82 48081.93 2021-12-04 16:00:31.000 338 21255.88 481.99 43125.79 48081.96 2021-12-04 16:00:32.000 338 21255.87 482.00 43125.77 48081.91 2021-12-04 16:00:33.000 338 21255.91 482.03 43125.74 48081.91 2021-12-04 16:00:34.000 338 21255.96 482.04 43125.71 48081.85 2021-12-04 16:00:35.000 338 21255.99 482.04 43125.69 48081.87 2021-12-04 16:00:36.000 338 21256.03 482.05 43125.67 48081.83 2021-12-04 16:00:37.000 338 21256.05 482.06 43125.65 48081.90 2021-12-04 16:00:38.000 338 21256.05 482.05 43125.67 48081.87 2021-12-04 16:00:39.000 338 21256.05 482.05 43125.67 48081.93 2021-12-04 16:00:40.000 338 21256.05 482.10 43125.66 48081.89 2021-12-04 16:00:41.000 338 21256.05 482.16 43125.66 48081.89 2021-12-04 16:00:42.000 338 21256.00 482.19 43125.65 48081.87 2021-12-04 16:00:43.000 338 21255.99 482.18 43125.64 48081.81 2021-12-04 16:00:44.000 338 21255.98 482.18 43125.65 48081.88 2021-12-04 16:00:45.000 338 21255.93 482.22 43125.63 48081.77 2021-12-04 16:00:46.000 338 21255.93 482.22 43125.64 48081.82 2021-12-04 16:00:47.000 338 21255.92 482.20 43125.62 48081.79 2021-12-04 16:00:48.000 338 21255.90 482.20 43125.63 48081.84 2021-12-04 16:00:49.000 338 21255.88 482.20 43125.66 48081.77 2021-12-04 16:00:50.000 338 21255.90 482.16 43125.67 48081.84 2021-12-04 16:00:51.000 338 21255.89 482.16 43125.67 48081.82 2021-12-04 16:00:52.000 338 21255.89 482.17 43125.70 48081.82 2021-12-04 16:00:53.000 338 21255.91 482.16 43125.71 48081.82 2021-12-04 16:00:54.000 338 21255.93 482.11 43125.72 48081.90 2021-12-04 16:00:55.000 338 21255.91 482.07 43125.74 48081.88 2021-12-04 16:00:56.000 338 21255.96 482.04 43125.77 48081.95 2021-12-04 16:00:57.000 338 21255.99 482.02 43125.77 48082.00 2021-12-04 16:00:58.000 338 21256.03 482.02 43125.82 48082.02 2021-12-04 16:00:59.000 338 21256.06 481.98 43125.85 48082.03 2021-12-04 16:01:00.000 338 21256.06 481.95 43125.87 48082.13 2021-12-04 16:01:01.000 338 21256.09 481.92 43125.92 48082.14 2021-12-04 16:01:02.000 338 21256.15 481.88 43125.96 48082.18 2021-12-04 16:01:03.000 338 21256.14 481.90 43125.96 48082.18 2021-12-04 16:01:04.000 338 21256.13 481.93 43125.96 48082.18 2021-12-04 16:01:05.000 338 21256.15 481.91 43125.99 48082.20 2021-12-04 16:01:06.000 338 21256.14 481.90 43125.97 48082.23 2021-12-04 16:01:07.000 338 21256.12 481.89 43125.98 48082.23 2021-12-04 16:01:08.000 338 21256.13 481.88 43126.02 48082.28 2021-12-04 16:01:09.000 338 21256.08 481.89 43126.02 48082.22 2021-12-04 16:01:10.000 338 21256.11 481.87 43126.07 48082.27 2021-12-04 16:01:11.000 338 21256.05 481.89 43126.05 48082.24 2021-12-04 16:01:12.000 338 21255.99 481.87 43126.06 48082.29 2021-12-04 16:01:13.000 338 21255.97 481.85 43126.07 48082.22 2021-12-04 16:01:14.000 338 21255.96 481.85 43126.04 48082.25 2021-12-04 16:01:15.000 338 21255.99 481.87 43126.04 48082.18 2021-12-04 16:01:16.000 338 21255.99 481.83 43126.09 48082.30 2021-12-04 16:01:17.000 338 21255.99 481.83 43126.09 48082.22 2021-12-04 16:01:18.000 338 21255.98 481.80 43126.08 48082.27 2021-12-04 16:01:19.000 338 21255.96 481.80 43126.10 48082.25 2021-12-04 16:01:20.000 338 21256.00 481.77 43126.11 48082.31 2021-12-04 16:01:21.000 338 21256.03 481.77 43126.16 48082.30 2021-12-04 16:01:22.000 338 21256.08 481.77 43126.18 48082.36 2021-12-04 16:01:23.000 338 21256.11 481.77 43126.15 48082.33 2021-12-04 16:01:24.000 338 21256.17 481.75 43126.16 48082.45 2021-12-04 16:01:25.000 338 21256.22 481.77 43126.17 48082.37 2021-12-04 16:01:26.000 338 21256.25 481.78 43126.16 48082.46 2021-12-04 16:01:27.000 338 21256.24 481.77 43126.16 48082.42 2021-12-04 16:01:28.000 338 21256.27 481.75 43126.15 48082.45 2021-12-04 16:01:29.000 338 21256.29 481.77 43126.13 48082.43 2021-12-04 16:01:30.000 338 21256.31 481.75 43126.14 48082.48 2021-12-04 16:01:31.000 338 21256.35 481.75 43126.11 48082.43 2021-12-04 16:01:32.000 338 21256.35 481.78 43126.08 48082.48 2021-12-04 16:01:33.000 338 21256.34 481.82 43126.10 48082.45 2021-12-04 16:01:34.000 338 21256.32 481.82 43126.12 48082.46 2021-12-04 16:01:35.000 338 21256.33 481.82 43126.14 48082.47 2021-12-04 16:01:36.000 338 21256.35 481.83 43126.12 48082.44 2021-12-04 16:01:37.000 338 21256.37 481.89 43126.08 48082.41 2021-12-04 16:01:38.000 338 21256.35 481.92 43126.07 48082.48 2021-12-04 16:01:39.000 338 21256.38 481.95 43126.09 48082.44 2021-12-04 16:01:40.000 338 21256.37 481.96 43126.08 48082.42 2021-12-04 16:01:41.000 338 21256.40 481.99 43126.06 48082.42 2021-12-04 16:01:42.000 338 21256.43 482.00 43126.04 48082.39 2021-12-04 16:01:43.000 338 21256.42 482.00 43126.02 48082.43 2021-12-04 16:01:44.000 338 21256.42 482.00 43126.04 48082.45 2021-12-04 16:01:45.000 338 21256.43 481.98 43126.05 48082.44 2021-12-04 16:01:46.000 338 21256.46 481.99 43126.05 48082.38 2021-12-04 16:01:47.000 338 21256.48 481.99 43126.03 48082.45 2021-12-04 16:01:48.000 338 21256.49 481.98 43126.04 48082.41 2021-12-04 16:01:49.000 338 21256.48 481.98 43126.03 48082.48 2021-12-04 16:01:50.000 338 21256.47 481.99 43126.03 48082.39 2021-12-04 16:01:51.000 338 21256.52 481.99 43126.02 48082.48 2021-12-04 16:01:52.000 338 21256.49 482.01 43126.01 48082.41 2021-12-04 16:01:53.000 338 21256.49 482.03 43125.99 48082.42 2021-12-04 16:01:54.000 338 21256.47 482.07 43125.95 48082.40 2021-12-04 16:01:55.000 338 21256.46 482.04 43125.96 48082.41 2021-12-04 16:01:56.000 338 21256.47 482.03 43125.94 48082.31 2021-12-04 16:01:57.000 338 21256.46 482.01 43125.95 48082.39 2021-12-04 16:01:58.000 338 21256.49 481.97 43125.94 48082.35 2021-12-04 16:01:59.000 338 21256.49 481.96 43125.93 48082.40 2021-12-04 16:02:00.000 338 21256.53 481.95 43125.95 48082.35 2021-12-04 16:02:01.000 338 21256.57 481.90 43126.00 48082.43 2021-12-04 16:02:02.000 338 21256.56 481.85 43126.02 48082.36 2021-12-04 16:02:03.000 338 21256.56 481.85 43126.03 48082.49 2021-12-04 16:02:04.000 338 21256.54 481.87 43126.06 48082.41 2021-12-04 16:02:05.000 338 21256.52 481.87 43126.02 48082.49 2021-12-04 16:02:06.000 338 21256.55 481.88 43126.02 48082.43 2021-12-04 16:02:07.000 338 21256.55 481.90 43125.99 48082.50 2021-12-04 16:02:08.000 338 21256.56 481.93 43125.99 48082.44 2021-12-04 16:02:09.000 338 21256.56 481.92 43126.01 48082.44 2021-12-04 16:02:10.000 338 21256.56 481.92 43125.99 48082.43 2021-12-04 16:02:11.000 338 21256.56 481.95 43125.97 48082.44 2021-12-04 16:02:12.000 338 21256.58 481.94 43125.99 48082.39 2021-12-04 16:02:13.000 338 21256.58 481.92 43125.97 48082.49 2021-12-04 16:02:14.000 338 21256.62 481.93 43125.98 48082.42 2021-12-04 16:02:15.000 338 21256.64 481.93 43125.98 48082.51 2021-12-04 16:02:16.000 338 21256.66 481.92 43126.00 48082.50 2021-12-04 16:02:17.000 338 21256.64 481.92 43126.06 48082.47 2021-12-04 16:02:18.000 338 21256.65 481.95 43126.03 48082.56 2021-12-04 16:02:19.000 338 21256.65 482.00 43126.06 48082.50 2021-12-04 16:02:20.000 338 21256.66 482.01 43126.08 48082.59 2021-12-04 16:02:21.000 338 21256.63 482.03 43126.05 48082.49 2021-12-04 16:02:22.000 338 21256.62 482.05 43126.01 48082.49 2021-12-04 16:02:23.000 338 21256.66 482.07 43126.01 48082.54 2021-12-04 16:02:24.000 338 21256.66 482.06 43126.00 48082.47 2021-12-04 16:02:25.000 338 21256.65 482.10 43125.97 48082.51 2021-12-04 16:02:26.000 338 21256.68 482.08 43125.96 48082.44 2021-12-04 16:02:27.000 338 21256.67 482.07 43125.98 48082.52 2021-12-04 16:02:28.000 338 21256.66 482.07 43125.97 48082.43 2021-12-04 16:02:29.000 338 21256.69 482.04 43126.02 48082.50 2021-12-04 16:02:30.000 338 21256.71 482.05 43126.02 48082.47 2021-12-04 16:02:31.000 338 21256.69 482.02 43126.06 48082.54 2021-12-04 16:02:32.000 338 21256.70 481.98 43126.04 48082.53 2021-12-04 16:02:33.000 338 21256.71 482.00 43126.07 48082.51 2021-12-04 16:02:34.000 338 21256.74 482.01 43126.09 48082.58 2021-12-04 16:02:35.000 338 21256.72 481.99 43126.09 48082.59 2021-12-04 16:02:36.000 338 21256.72 482.00 43126.08 48082.56 2021-12-04 16:02:37.000 338 21256.73 482.01 43126.08 48082.58 2021-12-04 16:02:38.000 338 21256.73 482.00 43126.09 48082.55 2021-12-04 16:02:39.000 338 21256.77 482.02 43126.10 48082.64 2021-12-04 16:02:40.000 338 21256.80 482.01 43126.09 48082.61 2021-12-04 16:02:41.000 338 21256.84 481.98 43126.13 48082.60 2021-12-04 16:02:42.000 338 21256.84 481.98 43126.11 48082.70 2021-12-04 16:02:43.000 338 21256.86 482.06 43126.13 48082.70 2021-12-04 16:02:44.000 338 21256.88 482.05 43126.12 48082.68 2021-12-04 16:02:45.000 338 21256.91 482.02 43126.13 48082.72 2021-12-04 16:02:46.000 338 21256.91 482.03 43126.16 48082.69 2021-12-04 16:02:47.000 338 21256.94 482.01 43126.17 48082.78 2021-12-04 16:02:48.000 338 21256.94 481.95 43126.16 48082.73 2021-12-04 16:02:49.000 338 21256.97 481.93 43126.19 48082.81 2021-12-04 16:02:50.000 338 21257.00 481.92 43126.21 48082.79 2021-12-04 16:02:51.000 338 21257.03 481.94 43126.24 48082.79 2021-12-04 16:02:52.000 338 21256.98 481.97 43126.23 48082.86 2021-12-04 16:02:53.000 338 21256.92 482.03 43126.21 48082.81 2021-12-04 16:02:54.000 338 21256.92 482.05 43126.18 48082.77 2021-12-04 16:02:55.000 338 21256.85 482.02 43126.13 48082.74 2021-12-04 16:02:56.000 338 21256.84 481.97 43126.13 48082.71 2021-12-04 16:02:57.000 338 21256.83 481.94 43126.13 48082.65 2021-12-04 16:02:58.000 338 21256.83 481.90 43126.11 48082.68 2021-12-04 16:02:59.000 338 21256.86 481.87 43126.11 48082.59 2021-12-04 16:03:00.000 338 21256.89 481.81 43126.08 48082.67 2021-12-04 16:03:01.000 338 21256.92 481.77 43126.07 48082.67 2021-12-04 16:03:02.000 338 21256.97 481.76 43126.11 48082.63 2021-12-04 16:03:03.000 338 21257.03 481.69 43126.13 48082.71 2021-12-04 16:03:04.000 338 21257.08 481.61 43126.17 48082.72 2021-12-04 16:03:05.000 338 21257.15 481.58 43126.22 48082.84 2021-12-04 16:03:06.000 338 21257.17 481.55 43126.23 48082.88 2021-12-04 16:03:07.000 338 21257.22 481.55 43126.27 48082.92 2021-12-04 16:03:08.000 338 21257.22 481.57 43126.28 48082.95 2021-12-04 16:03:09.000 338 21257.23 481.57 43126.30 48082.98 2021-12-04 16:03:10.000 338 21257.26 481.58 43126.30 48083.00 2021-12-04 16:03:11.000 338 21257.25 481.62 43126.32 48082.98 2021-12-04 16:03:12.000 338 21257.29 481.64 43126.34 48083.03 2021-12-04 16:03:13.000 338 21257.30 481.64 43126.34 48083.05 2021-12-04 16:03:14.000 338 21257.27 481.65 43126.32 48082.96 2021-12-04 16:03:15.000 338 21257.26 481.69 43126.29 48083.05 2021-12-04 16:03:16.000 338 21257.17 481.77 43126.30 48082.94 2021-12-04 16:03:17.000 338 21257.10 481.79 43126.27 48082.98 2021-12-04 16:03:18.000 338 21257.04 481.83 43126.27 48082.89 2021-12-04 16:03:19.000 338 21257.03 481.82 43126.26 48082.92 2021-12-04 16:03:20.000 338 21257.01 481.85 43126.25 48082.81 2021-12-04 16:03:21.000 338 21256.98 481.84 43126.26 48082.87 2021-12-04 16:03:22.000 338 21256.97 481.83 43126.25 48082.80 2021-12-04 16:03:23.000 338 21256.93 481.85 43126.22 48082.85 2021-12-04 16:03:24.000 338 21256.91 481.86 43126.25 48082.83 2021-12-04 16:03:25.000 338 21256.94 481.87 43126.25 48082.83 2021-12-04 16:03:26.000 338 21256.92 481.91 43126.20 48082.78 2021-12-04 16:03:27.000 338 21256.89 481.93 43126.19 48082.82 2021-12-04 16:03:28.000 338 21256.93 481.96 43126.17 48082.71 2021-12-04 16:03:29.000 338 21256.92 481.99 43126.14 48082.72 2021-12-04 16:03:30.000 338 21256.93 482.01 43126.13 48082.69 2021-12-04 16:03:31.000 338 21256.94 482.02 43126.12 48082.71 2021-12-04 16:03:32.000 338 21256.97 482.03 43126.15 48082.71 2021-12-04 16:03:33.000 338 21257.00 482.02 43126.15 48082.75 2021-12-04 16:03:34.000 338 21257.04 482.02 43126.11 48082.70 2021-12-04 16:03:35.000 338 21257.03 482.02 43126.09 48082.74 2021-12-04 16:03:36.000 338 21257.04 482.03 43126.11 48082.68 2021-12-04 16:03:37.000 338 21257.03 482.03 43126.11 48082.77 2021-12-04 16:03:38.000 338 21257.07 482.05 43126.09 48082.73 2021-12-04 16:03:39.000 338 21257.07 482.02 43126.11 48082.75 2021-12-04 16:03:40.000 338 21257.04 482.02 43126.15 48082.72 2021-12-04 16:03:41.000 338 21257.05 482.05 43126.11 48082.75 2021-12-04 16:03:42.000 338 21257.04 482.05 43126.10 48082.73 2021-12-04 16:03:43.000 338 21257.03 482.04 43126.09 48082.70 2021-12-04 16:03:44.000 338 21257.05 482.06 43126.08 48082.76 2021-12-04 16:03:45.000 338 21257.06 482.07 43126.11 48082.75 2021-12-04 16:03:46.000 338 21257.05 482.08 43126.10 48082.69 2021-12-04 16:03:47.000 338 21257.09 482.05 43126.10 48082.74 2021-12-04 16:03:48.000 338 21257.12 482.04 43126.10 48082.70 2021-12-04 16:03:49.000 338 21257.13 482.05 43126.07 48082.77 2021-12-04 16:03:50.000 338 21257.12 482.07 43126.04 48082.70 2021-12-04 16:03:51.000 338 21257.13 482.05 43126.10 48082.81 2021-12-04 16:03:52.000 338 21257.16 482.02 43126.14 48082.75 2021-12-04 16:03:53.000 338 21257.17 482.03 43126.09 48082.82 2021-12-04 16:03:54.000 338 21257.15 482.06 43126.12 48082.75 2021-12-04 16:03:55.000 338 21257.13 482.09 43126.15 48082.79 2021-12-04 16:03:56.000 338 21257.16 482.09 43126.12 48082.82 2021-12-04 16:03:57.000 338 21257.16 482.12 43126.12 48082.77 2021-12-04 16:03:58.000 338 21257.17 482.14 43126.09 48082.79 2021-12-04 16:03:59.000 338 21257.15 482.15 43126.04 48082.70 2021-12-04 16:04:00.000 338 21257.16 482.14 43126.06 48082.76 2021-12-04 16:04:01.000 338 21257.18 482.14 43126.07 48082.78 2021-12-04 16:04:02.000 338 21257.17 482.12 43126.04 48082.70 2021-12-04 16:04:03.000 338 21257.17 482.11 43126.04 48082.72 2021-12-04 16:04:04.000 338 21257.17 482.13 43126.04 48082.73 2021-12-04 16:04:05.000 338 21257.19 482.11 43126.06 48082.74 2021-12-04 16:04:06.000 338 21257.18 482.10 43126.05 48082.75 2021-12-04 16:04:07.000 338 21257.17 482.12 43126.01 48082.70 2021-12-04 16:04:08.000 338 21257.18 482.13 43126.03 48082.75 2021-12-04 16:04:09.000 338 21257.19 482.14 43126.04 48082.79 2021-12-04 16:04:10.000 338 21257.18 482.13 43126.04 48082.73 2021-12-04 16:04:11.000 338 21257.20 482.14 43126.04 48082.79 2021-12-04 16:04:12.000 338 21257.23 482.15 43126.03 48082.71 2021-12-04 16:04:13.000 338 21257.24 482.14 43126.02 48082.81 2021-12-04 16:04:14.000 338 21257.28 482.10 43126.04 48082.73 2021-12-04 16:04:15.000 338 21257.26 482.10 43126.05 48082.83 2021-12-04 16:04:16.000 338 21257.28 482.09 43126.04 48082.76 2021-12-04 16:04:17.000 338 21257.30 482.07 43126.06 48082.81 2021-12-04 16:04:18.000 338 21257.30 482.03 43126.11 48082.82 2021-12-04 16:04:19.000 338 21257.30 482.03 43126.10 48082.80 2021-12-04 16:04:20.000 338 21257.32 482.04 43126.10 48082.83 2021-12-04 16:04:21.000 338 21257.30 482.07 43126.08 48082.84 2021-12-04 16:04:22.000 338 21257.26 482.09 43126.10 48082.85 2021-12-04 16:04:23.000 338 21257.27 482.11 43126.09 48082.80 2021-12-04 16:04:24.000 338 21257.26 482.14 43126.08 48082.84 2021-12-04 16:04:25.000 338 21257.30 482.17 43126.05 48082.86 2021-12-04 16:04:26.000 338 21257.31 482.16 43126.05 48082.84 2021-12-04 16:04:27.000 338 21257.35 482.18 43126.03 48082.86 2021-12-04 16:04:28.000 338 21257.37 482.20 43126.06 48082.85 2021-12-04 16:04:29.000 338 21257.36 482.21 43126.10 48082.86 2021-12-04 16:04:30.000 338 21257.35 482.22 43126.10 48082.86 2021-12-04 16:04:31.000 338 21257.35 482.23 43126.11 48082.86 2021-12-04 16:04:32.000 338 21257.34 482.26 43126.11 48082.81 2021-12-04 16:04:33.000 338 21257.33 482.27 43126.12 48082.87 2021-12-04 16:04:34.000 338 21257.34 482.24 43126.09 48082.85 2021-12-04 16:04:35.000 338 21257.35 482.25 43126.07 48082.87 2021-12-04 16:04:36.000 338 21257.36 482.26 43126.09 48082.87 2021-12-04 16:04:37.000 338 21257.34 482.24 43126.14 48082.94 2021-12-04 16:04:38.000 338 21257.36 482.23 43126.14 48082.86 2021-12-04 16:04:39.000 338 21257.36 482.21 43126.13 48082.88 2021-12-04 16:04:40.000 338 21257.36 482.19 43126.14 48082.95 2021-12-04 16:04:41.000 338 21257.37 482.23 43126.20 48082.93 2021-12-04 16:04:42.000 338 21257.39 482.30 43126.19 48083.00 2021-12-04 16:04:43.000 338 21257.37 482.34 43126.16 48082.97 2021-12-04 16:04:44.000 338 21257.35 482.37 43126.14 48082.90 2021-12-04 16:04:45.000 338 21257.26 482.39 43126.11 48082.92 2021-12-04 16:04:46.000 338 21257.22 482.42 43126.10 48082.85 2021-12-04 16:04:47.000 338 21257.21 482.42 43126.08 48082.82 2021-12-04 16:04:48.000 338 21257.18 482.43 43126.07 48082.82 2021-12-04 16:04:49.000 338 21257.13 482.51 43126.03 48082.76 2021-12-04 16:04:50.000 338 21257.11 482.58 43125.99 48082.76 2021-12-04 16:04:51.000 338 21257.06 482.67 43125.89 48082.63 2021-12-04 16:04:52.000 338 21257.04 482.72 43125.86 48082.61 2021-12-04 16:04:53.000 338 21257.04 482.74 43125.85 48082.52 2021-12-04 16:04:54.000 338 21257.01 482.74 43125.79 48082.51 2021-12-04 16:04:55.000 338 21257.00 482.78 43125.71 48082.42 2021-12-04 16:04:56.000 338 21256.98 482.77 43125.71 48082.39 2021-12-04 16:04:57.000 338 21256.99 482.73 43125.71 48082.43 2021-12-04 16:04:58.000 338 21257.01 482.71 43125.70 48082.36 2021-12-04 16:04:59.000 338 21257.02 482.70 43125.69 48082.39 2021-12-04 16:05:00.000 338 21257.06 482.68 43125.73 48082.37 2021-12-04 16:05:01.000 338 21257.05 482.65 43125.74 48082.41 2021-12-04 16:05:02.000 338 21257.08 482.63 43125.76 48082.40 2021-12-04 16:05:03.000 338 21257.10 482.60 43125.79 48082.45 2021-12-04 16:05:04.000 338 21257.12 482.56 43125.81 48082.45 2021-12-04 16:05:05.000 338 21257.16 482.54 43125.83 48082.51 2021-12-04 16:05:06.000 338 21257.17 482.54 43125.87 48082.54 2021-12-04 16:05:07.000 338 21257.22 482.56 43125.87 48082.65 2021-12-04 16:05:08.000 338 21257.24 482.56 43125.89 48082.56 2021-12-04 16:05:09.000 338 21257.27 482.56 43125.87 48082.59 2021-12-04 16:05:10.000 338 21257.27 482.55 43125.88 48082.66 2021-12-04 16:05:11.000 338 21257.32 482.55 43125.89 48082.60 2021-12-04 16:05:12.000 338 21257.32 482.57 43125.91 48082.63 2021-12-04 16:05:13.000 338 21257.35 482.54 43125.90 48082.69 2021-12-04 16:05:14.000 338 21257.37 482.56 43125.87 48082.64 2021-12-04 16:05:15.000 338 21257.38 482.57 43125.89 48082.68 2021-12-04 16:05:16.000 338 21257.38 482.59 43125.87 48082.61 2021-12-04 16:05:17.000 338 21257.36 482.61 43125.85 48082.64 2021-12-04 16:05:18.000 338 21257.35 482.63 43125.89 48082.65 2021-12-04 16:05:19.000 338 21257.34 482.65 43125.87 48082.62 2021-12-04 16:05:20.000 338 21257.34 482.64 43125.83 48082.60 2021-12-04 16:05:21.000 338 21257.35 482.61 43125.85 48082.64 2021-12-04 16:05:22.000 338 21257.33 482.61 43125.85 48082.60 2021-12-04 16:05:23.000 338 21257.33 482.63 43125.84 48082.64 2021-12-04 16:05:24.000 338 21257.34 482.65 43125.83 48082.65 2021-12-04 16:05:25.000 338 21257.38 482.62 43125.85 48082.66 2021-12-04 16:05:26.000 338 21257.38 482.63 43125.87 48082.65 2021-12-04 16:05:27.000 338 21257.38 482.64 43125.86 48082.68 2021-12-04 16:05:28.000 338 21257.39 482.64 43125.88 48082.64 2021-12-04 16:05:29.000 338 21257.40 482.63 43125.91 48082.65 2021-12-04 16:05:30.000 338 21257.40 482.62 43125.91 48082.72 2021-12-04 16:05:31.000 338 21257.44 482.61 43125.91 48082.72 2021-12-04 16:05:32.000 338 21257.46 482.60 43125.91 48082.69 2021-12-04 16:05:33.000 338 21257.45 482.60 43125.95 48082.77 2021-12-04 16:05:34.000 338 21257.47 482.61 43125.94 48082.75 2021-12-04 16:05:35.000 338 21257.50 482.62 43125.95 48082.78 2021-12-04 16:05:36.000 338 21257.53 482.63 43125.96 48082.77 2021-12-04 16:05:37.000 338 21257.52 482.58 43125.96 48082.84 2021-12-04 16:05:38.000 338 21257.55 482.56 43126.00 48082.81 2021-12-04 16:05:39.000 338 21257.55 482.57 43126.01 48082.88 2021-12-04 16:05:40.000 338 21257.58 482.55 43126.00 48082.84 2021-12-04 16:05:41.000 338 21257.56 482.52 43126.02 48082.91 2021-12-04 16:05:42.000 338 21257.56 482.52 43126.04 48082.87 2021-12-04 16:05:43.000 338 21257.52 482.53 43126.06 48082.90 2021-12-04 16:05:44.000 338 21257.53 482.52 43126.07 48082.85 2021-12-04 16:05:45.000 338 21257.47 482.53 43126.07 48082.92 2021-12-04 16:05:46.000 338 21257.48 482.50 43126.06 48082.83 2021-12-04 16:05:47.000 338 21257.45 482.50 43126.07 48082.90 2021-12-04 16:05:48.000 338 21257.42 482.47 43126.09 48082.82 2021-12-04 16:05:49.000 338 21257.44 482.45 43126.11 48082.92 2021-12-04 16:05:50.000 338 21257.44 482.44 43126.12 48082.82 2021-12-04 16:05:51.000 338 21257.45 482.44 43126.10 48082.94 2021-12-04 16:05:52.000 338 21257.46 482.44 43126.13 48082.88 2021-12-04 16:05:53.000 338 21257.49 482.44 43126.16 48082.96 2021-12-04 16:05:54.000 338 21257.51 482.43 43126.14 48082.93 2021-12-04 16:05:55.000 338 21257.56 482.45 43126.14 48082.91 2021-12-04 16:05:56.000 338 21257.60 482.43 43126.14 48083.00 2021-12-04 16:05:57.000 338 21257.65 482.41 43126.13 48083.04 2021-12-04 16:05:58.000 338 21257.69 482.42 43126.15 48083.02 2021-12-04 16:05:59.000 338 21257.71 482.38 43126.16 48083.08 2021-12-04 16:06:00.000 338 21257.76 482.37 43126.19 48083.07 2021-12-04 16:06:01.000 338 21257.76 482.37 43126.21 48083.13 2021-12-04 16:06:02.000 338 21257.79 482.36 43126.23 48083.07 2021-12-04 16:06:03.000 338 21257.79 482.38 43126.24 48083.21 2021-12-04 16:06:04.000 338 21257.82 482.34 43126.24 48083.15 2021-12-04 16:06:05.000 338 21257.84 482.34 43126.27 48083.23 2021-12-04 16:06:06.000 338 21257.86 482.38 43126.28 48083.19 2021-12-04 16:06:07.000 338 21257.87 482.41 43126.29 48083.30 2021-12-04 16:06:08.000 338 21257.90 482.42 43126.28 48083.24 2021-12-04 16:06:09.000 338 21257.89 482.42 43126.28 48083.26 2021-12-04 16:06:10.000 338 21257.90 482.44 43126.30 48083.23 2021-12-04 16:06:11.000 338 21257.92 482.46 43126.28 48083.28 2021-12-04 16:06:12.000 338 21257.88 482.48 43126.27 48083.23 2021-12-04 16:06:13.000 338 21257.89 482.47 43126.28 48083.31 2021-12-04 16:06:14.000 338 21257.89 482.47 43126.27 48083.25 2021-12-04 16:06:15.000 338 21257.91 482.45 43126.27 48083.31 2021-12-04 16:06:16.000 338 21257.93 482.42 43126.27 48083.32 2021-12-04 16:06:17.000 338 21257.94 482.41 43126.30 48083.31 2021-12-04 16:06:18.000 338 21257.97 482.40 43126.34 48083.34 2021-12-04 16:06:19.000 338 21257.99 482.38 43126.34 48083.31 2021-12-04 16:06:20.000 338 21258.01 482.38 43126.37 48083.37 2021-12-04 16:06:21.000 338 21258.01 482.34 43126.34 48083.42 2021-12-04 16:06:22.000 338 21257.99 482.37 43126.36 48083.35 2021-12-04 16:06:23.000 338 21257.99 482.33 43126.37 48083.42 2021-12-04 16:06:24.000 338 21258.01 482.35 43126.38 48083.39 2021-12-04 16:06:25.000 338 21258.00 482.35 43126.36 48083.45 2021-12-04 16:06:26.000 338 21258.01 482.32 43126.35 48083.39 2021-12-04 16:06:27.000 338 21258.01 482.34 43126.35 48083.42 2021-12-04 16:06:28.000 338 21258.02 482.36 43126.33 48083.41 2021-12-04 16:06:29.000 338 21258.01 482.38 43126.35 48083.41 2021-12-04 16:06:30.000 338 21258.04 482.41 43126.32 48083.43 2021-12-04 16:06:31.000 338 21258.08 482.41 43126.33 48083.36 2021-12-04 16:06:32.000 338 21258.08 482.40 43126.34 48083.42 2021-12-04 16:06:33.000 338 21258.09 482.39 43126.35 48083.37 2021-12-04 16:06:34.000 338 21258.16 482.37 43126.36 48083.46 2021-12-04 16:06:35.000 338 21258.22 482.38 43126.36 48083.42 2021-12-04 16:06:36.000 338 21258.24 482.36 43126.36 48083.48 2021-12-04 16:06:37.000 338 21258.25 482.37 43126.38 48083.45 2021-12-04 16:06:38.000 338 21258.32 482.33 43126.39 48083.57 2021-12-04 16:06:39.000 338 21258.30 482.35 43126.38 48083.57 2021-12-04 16:06:40.000 338 21258.29 482.37 43126.42 48083.56 2021-12-04 16:06:41.000 338 21258.35 482.36 43126.44 48083.58 2021-12-04 16:06:42.000 338 21258.35 482.34 43126.49 48083.67 2021-12-04 16:06:43.000 338 21258.33 482.33 43126.51 48083.62 2021-12-04 16:06:44.000 338 21258.33 482.31 43126.51 48083.68 2021-12-04 16:06:45.000 338 21258.33 482.32 43126.50 48083.66 2021-12-04 16:06:46.000 338 21258.32 482.34 43126.49 48083.71 2021-12-04 16:06:47.000 338 21258.25 482.38 43126.49 48083.63 2021-12-04 16:06:48.000 338 21258.23 482.39 43126.49 48083.64 2021-12-04 16:06:49.000 338 21258.18 482.41 43126.47 48083.58 2021-12-04 16:06:50.000 338 21258.12 482.42 43126.46 48083.58 2021-12-04 16:06:51.000 338 21258.06 482.42 43126.44 48083.49 2021-12-04 16:06:52.000 338 21258.01 482.43 43126.40 48083.47 2021-12-04 16:06:53.000 338 21257.98 482.43 43126.33 48083.41 2021-12-04 16:06:54.000 338 21257.97 482.45 43126.31 48083.35 2021-12-04 16:06:55.000 338 21257.93 482.50 43126.28 48083.35 2021-12-04 16:06:56.000 338 21257.93 482.48 43126.24 48083.27 2021-12-04 16:06:57.000 338 21257.92 482.48 43126.21 48083.29 2021-12-04 16:06:58.000 338 21257.91 482.49 43126.22 48083.21 2021-12-04 16:06:59.000 338 21257.93 482.50 43126.19 48083.26 2021-12-04 16:07:00.000 338 21257.93 482.50 43126.19 48083.17 2021-12-04 16:07:01.000 338 21257.92 482.54 43126.14 48083.21 2021-12-04 16:07:02.000 338 21257.94 482.56 43126.14 48083.16 2021-12-04 16:07:03.000 338 21257.94 482.58 43126.11 48083.22 2021-12-04 16:07:04.000 338 21257.99 482.60 43126.09 48083.15 2021-12-04 16:07:05.000 338 21257.99 482.61 43126.09 48083.10 2021-12-04 16:07:06.000 338 21258.01 482.59 43126.06 48083.18 2021-12-04 16:07:07.000 338 21258.03 482.60 43126.09 48083.19 2021-12-04 16:07:08.000 338 21258.08 482.58 43126.07 48083.15 2021-12-04 16:07:09.000 338 21258.14 482.56 43126.06 48083.22 2021-12-04 16:07:10.000 338 21258.15 482.57 43126.07 48083.14 2021-12-04 16:07:11.000 338 21258.13 482.56 43126.10 48083.20 2021-12-04 16:07:12.000 338 21258.17 482.57 43126.08 48083.23 2021-12-04 16:07:13.000 338 21258.17 482.57 43126.07 48083.23 2021-12-04 16:07:14.000 338 21258.15 482.60 43126.08 48083.25 2021-12-04 16:07:15.000 338 21258.17 482.58 43126.07 48083.19 2021-12-04 16:07:16.000 338 21258.19 482.58 43126.06 48083.19 2021-12-04 16:07:17.000 338 21258.17 482.58 43126.06 48083.27 2021-12-04 16:07:18.000 338 21258.20 482.56 43126.04 48083.21 2021-12-04 16:07:19.000 338 21258.20 482.57 43126.05 48083.20 2021-12-04 16:07:20.000 338 21258.21 482.53 43126.07 48083.23 2021-12-04 16:07:21.000 338 21258.21 482.56 43126.06 48083.27 2021-12-04 16:07:22.000 338 21258.14 482.64 43126.02 48083.19 2021-12-04 16:07:23.000 338 21258.12 482.67 43126.00 48083.17 2021-12-04 16:07:24.000 338 21258.11 482.69 43125.98 48083.12 2021-12-04 16:07:25.000 338 21258.08 482.69 43125.93 48083.07 2021-12-04 16:07:26.000 338 21258.06 482.70 43125.88 48083.04 2021-12-04 16:07:27.000 338 21258.04 482.70 43125.83 48083.05 2021-12-04 16:07:28.000 338 21258.03 482.69 43125.83 48083.02 2021-12-04 16:07:29.000 338 21258.07 482.69 43125.80 48082.94 2021-12-04 16:07:30.000 338 21258.08 482.70 43125.79 48082.97 2021-12-04 16:07:31.000 338 21258.05 482.67 43125.78 48082.93 2021-12-04 16:07:32.000 338 21258.01 482.68 43125.76 48082.95 2021-12-04 16:07:33.000 338 21258.01 482.70 43125.73 48082.86 2021-12-04 16:07:34.000 338 21258.03 482.68 43125.71 48082.85 2021-12-04 16:07:35.000 338 21258.02 482.67 43125.69 48082.85 2021-12-04 16:07:36.000 338 21258.03 482.64 43125.67 48082.77 2021-12-04 16:07:37.000 338 21258.01 482.57 43125.69 48082.83 2021-12-04 16:07:38.000 338 21258.00 482.56 43125.69 48082.74 2021-12-04 16:07:39.000 338 21258.01 482.50 43125.69 48082.82 2021-12-04 16:07:40.000 338 21258.02 482.49 43125.70 48082.84 2021-12-04 16:07:41.000 338 21258.02 482.46 43125.71 48082.79 2021-12-04 16:07:42.000 338 21258.04 482.46 43125.70 48082.81 2021-12-04 16:07:43.000 338 21258.04 482.44 43125.72 48082.88 2021-12-04 16:07:44.000 338 21258.05 482.43 43125.76 48082.86 2021-12-04 16:07:45.000 338 21258.10 482.38 43125.82 48082.85 2021-12-04 16:07:46.000 338 21258.15 482.33 43125.84 48082.97 2021-12-04 16:07:47.000 338 21258.14 482.31 43125.85 48082.95 2021-12-04 16:07:48.000 338 21258.12 482.33 43125.88 48082.95 2021-12-04 16:07:49.000 338 21258.08 482.34 43125.90 48083.02 2021-12-04 16:07:50.000 338 21258.04 482.37 43125.89 48083.01 2021-12-04 16:07:51.000 338 21258.00 482.36 43125.89 48082.96 2021-12-04 16:07:52.000 338 21258.00 482.35 43125.89 48082.95 2021-12-04 16:07:53.000 338 21258.02 482.35 43125.90 48082.96 2021-12-04 16:07:54.000 338 21258.01 482.36 43125.88 48082.94 2021-12-04 16:07:55.000 338 21257.99 482.33 43125.89 48082.89 2021-12-04 16:07:56.000 338 21257.95 482.31 43125.88 48082.94 2021-12-04 16:07:57.000 338 21257.95 482.29 43125.92 48082.89 2021-12-04 16:07:58.000 338 21257.95 482.31 43125.92 48082.94 2021-12-04 16:07:59.000 338 21257.95 482.32 43125.93 48082.92 2021-12-04 16:08:00.000 338 21257.93 482.32 43125.92 48082.97 2021-12-04 16:08:01.000 338 21257.95 482.38 43125.88 48082.93 2021-12-04 16:08:02.000 338 21257.95 482.45 43125.84 48082.88 2021-12-04 16:08:03.000 338 21257.98 482.48 43125.78 48082.91 2021-12-04 16:08:04.000 338 21258.00 482.49 43125.76 48082.83 2021-12-04 16:08:05.000 338 21258.02 482.52 43125.72 48082.84 2021-12-04 16:08:06.000 338 21258.03 482.52 43125.73 48082.82 2021-12-04 16:08:07.000 338 21258.06 482.50 43125.73 48082.78 2021-12-04 16:08:08.000 338 21258.09 482.50 43125.71 48082.87 2021-12-04 16:08:09.000 338 21258.12 482.49 43125.74 48082.85 2021-12-04 16:08:10.000 338 21258.14 482.45 43125.77 48082.88 2021-12-04 16:08:11.000 338 21258.21 482.47 43125.79 48082.91 2021-12-04 16:08:12.000 338 21258.22 482.48 43125.79 48082.89 2021-12-04 16:08:13.000 338 21258.22 482.50 43125.79 48082.98 2021-12-04 16:08:14.000 338 21258.24 482.49 43125.78 48082.95 2021-12-04 16:08:15.000 338 21258.24 482.47 43125.81 48082.99 2021-12-04 16:08:16.000 338 21258.24 482.48 43125.83 48082.95 2021-12-04 16:08:17.000 338 21258.22 482.48 43125.86 48083.02 2021-12-04 16:08:18.000 338 21258.22 482.48 43125.88 48082.97 2021-12-04 16:08:19.000 338 21258.23 482.45 43125.90 48083.04 2021-12-04 16:08:20.000 338 21258.24 482.45 43125.88 48082.99 2021-12-04 16:08:21.000 338 21258.19 482.42 43125.92 48083.07 2021-12-04 16:08:22.000 338 21258.15 482.42 43125.92 48083.01 2021-12-04 16:08:23.000 338 21258.10 482.41 43125.92 48083.06 2021-12-04 16:08:24.000 338 21258.10 482.41 43125.91 48082.97 2021-12-04 16:08:25.000 338 21258.07 482.44 43125.90 48083.07 2021-12-04 16:08:26.000 338 21258.06 482.46 43125.89 48082.99 2021-12-04 16:08:27.000 338 21258.04 482.45 43125.91 48083.04 2021-12-04 16:08:28.000 338 21258.07 482.45 43125.89 48082.98 2021-12-04 16:08:29.000 338 21258.08 482.44 43125.88 48083.02 2021-12-04 16:08:30.000 338 21258.06 482.43 43125.88 48082.99 2021-12-04 16:08:31.000 338 21258.03 482.42 43125.91 48083.02 2021-12-04 16:08:32.000 338 21258.02 482.43 43125.90 48083.03 2021-12-04 16:08:33.000 338 21257.99 482.43 43125.90 48082.96 2021-12-04 16:08:34.000 338 21258.00 482.40 43125.92 48082.98 2021-12-04 16:08:35.000 338 21257.97 482.38 43125.91 48083.00 2021-12-04 16:08:36.000 338 21258.01 482.40 43125.94 48082.97 2021-12-04 16:08:37.000 338 21258.02 482.43 43125.94 48082.95 2021-12-04 16:08:38.000 338 21257.98 482.43 43125.94 48083.01 2021-12-04 16:08:39.000 338 21257.98 482.44 43125.95 48083.00 2021-12-04 16:08:40.000 338 21257.97 482.48 43125.96 48083.02 2021-12-04 16:08:41.000 338 21257.96 482.51 43125.97 48082.97 2021-12-04 16:08:42.000 338 21257.98 482.53 43125.94 48083.02 2021-12-04 16:08:43.000 338 21257.98 482.54 43125.93 48082.98 2021-12-04 16:08:44.000 338 21258.01 482.57 43125.91 48083.00 2021-12-04 16:08:45.000 338 21257.99 482.58 43125.92 48082.97 2021-12-04 16:08:46.000 338 21258.01 482.59 43125.91 48083.03 2021-12-04 16:08:47.000 338 21257.99 482.61 43125.88 48082.91 2021-12-04 16:08:48.000 338 21257.95 482.61 43125.86 48082.92 2021-12-04 16:08:49.000 338 21257.95 482.57 43125.89 48082.96 2021-12-04 16:08:50.000 338 21257.94 482.58 43125.88 48082.94 2021-12-04 16:08:51.000 338 21257.88 482.57 43125.86 48082.87 2021-12-04 16:08:52.000 338 21257.87 482.54 43125.86 48082.92 2021-12-04 16:08:53.000 338 21257.87 482.55 43125.87 48082.87 2021-12-04 16:08:54.000 338 21257.85 482.55 43125.87 48082.91 2021-12-04 16:08:55.000 338 21257.87 482.54 43125.91 48082.86 2021-12-04 16:08:56.000 338 21257.85 482.53 43125.91 48082.92 2021-12-04 16:08:57.000 338 21257.84 482.53 43125.94 48082.85 2021-12-04 16:08:58.000 338 21257.83 482.56 43125.92 48082.92 2021-12-04 16:08:59.000 338 21257.80 482.55 43125.89 48082.85 2021-12-04 16:09:00.000 338 21257.80 482.54 43125.89 48082.82 2021-12-04 16:09:01.000 338 21257.84 482.50 43125.84 48082.89 2021-12-04 16:09:02.000 338 21257.79 482.51 43125.86 48082.86 2021-12-04 16:09:03.000 338 21257.80 482.53 43125.86 48082.88 2021-12-04 16:09:04.000 338 21257.83 482.52 43125.86 48082.86 2021-12-04 16:09:05.000 338 21257.83 482.52 43125.88 48082.81 2021-12-04 16:09:06.000 338 21257.87 482.51 43125.88 48082.88 2021-12-04 16:09:07.000 338 21257.89 482.49 43125.83 48082.86 2021-12-04 16:09:08.000 338 21257.93 482.43 43125.84 48082.82 2021-12-04 16:09:09.000 338 21257.96 482.41 43125.88 48082.91 2021-12-04 16:09:10.000 338 21257.98 482.37 43125.90 48082.90 2021-12-04 16:09:11.000 338 21257.98 482.32 43125.94 48083.00 2021-12-04 16:09:12.000 338 21258.01 482.31 43125.97 48083.03 2021-12-04 16:09:13.000 338 21258.03 482.30 43126.02 48083.01 2021-12-04 16:09:14.000 338 21258.06 482.31 43126.02 48083.09 2021-12-04 16:09:15.000 338 21258.08 482.26 43126.05 48083.07 2021-12-04 16:09:16.000 338 21258.07 482.25 43126.07 48083.15 2021-12-04 16:09:17.000 338 21258.08 482.23 43126.10 48083.17 2021-12-04 16:09:18.000 338 21258.07 482.22 43126.09 48083.11 2021-12-04 16:09:19.000 338 21258.09 482.18 43126.12 48083.20 2021-12-04 16:09:20.000 338 21258.11 482.17 43126.16 48083.24 2021-12-04 16:09:21.000 338 21258.15 482.13 43126.15 48083.22 2021-12-04 16:09:22.000 338 21258.13 482.14 43126.17 48083.27 2021-12-04 16:09:23.000 338 21258.13 482.15 43126.22 48083.25 2021-12-04 16:09:24.000 338 21258.12 482.17 43126.20 48083.32 2021-12-04 16:09:25.000 338 21258.11 482.18 43126.15 48083.27 2021-12-04 16:09:26.000 338 21258.11 482.14 43126.15 48083.33 2021-12-04 16:09:27.000 338 21258.10 482.15 43126.18 48083.28 2021-12-04 16:09:28.000 338 21258.10 482.14 43126.19 48083.32 2021-12-04 16:09:29.000 338 21258.11 482.13 43126.23 48083.26 2021-12-04 16:09:30.000 338 21258.14 482.08 43126.23 48083.30 2021-12-04 16:09:31.000 338 21258.15 482.10 43126.23 48083.34 2021-12-04 16:09:32.000 338 21258.16 482.07 43126.25 48083.34 2021-12-04 16:09:33.000 338 21258.17 482.05 43126.26 48083.36 2021-12-04 16:09:34.000 338 21258.14 482.07 43126.30 48083.37 2021-12-04 16:09:35.000 338 21258.15 482.10 43126.29 48083.43 2021-12-04 16:09:36.000 338 21258.16 482.11 43126.28 48083.38 2021-12-04 16:09:37.000 338 21258.14 482.12 43126.27 48083.35 2021-12-04 16:09:38.000 338 21258.13 482.13 43126.28 48083.38 2021-12-04 16:09:39.000 338 21258.07 482.18 43126.26 48083.35 2021-12-04 16:09:40.000 338 21257.98 482.27 43126.24 48083.35 2021-12-04 16:09:41.000 338 21257.93 482.32 43126.20 48083.31 2021-12-04 16:09:42.000 338 21257.88 482.36 43126.17 48083.20 2021-12-04 16:09:43.000 338 21257.81 482.35 43126.07 48083.12 2021-12-04 16:09:44.000 338 21257.80 482.31 43126.05 48083.11 2021-12-04 16:09:45.000 338 21257.81 482.29 43126.07 48083.00 2021-12-04 16:09:46.000 338 21257.75 482.26 43126.04 48083.05 2021-12-04 16:09:47.000 338 21257.75 482.25 43126.03 48082.96 2021-12-04 16:09:48.000 338 21257.73 482.24 43126.01 48082.97 2021-12-04 16:09:49.000 338 21257.71 482.25 43125.99 48082.93 2021-12-04 16:09:50.000 338 21257.66 482.29 43125.97 48082.91 2021-12-04 16:09:51.000 338 21257.65 482.31 43125.90 48082.92 2021-12-04 16:09:52.000 338 21257.64 482.34 43125.87 48082.80 2021-12-04 16:09:53.000 338 21257.64 482.39 43125.81 48082.76 2021-12-04 16:09:54.000 338 21257.60 482.42 43125.76 48082.73 2021-12-04 16:09:55.000 338 21257.59 482.40 43125.77 48082.72 2021-12-04 16:09:56.000 338 21257.63 482.39 43125.79 48082.72 2021-12-04 16:09:57.000 338 21257.63 482.40 43125.74 48082.68 2021-12-04 16:09:58.000 338 21257.63 482.41 43125.74 48082.66 2021-12-04 16:09:59.000 338 21257.66 482.43 43125.75 48082.71 2021-12-04 16:10:00.000 338 21257.67 482.42 43125.73 48082.67 2021-12-04 16:10:01.000 338 21257.68 482.40 43125.72 48082.70 2021-12-04 16:10:02.000 338 21257.64 482.42 43125.73 48082.69 2021-12-04 16:10:03.000 338 21257.65 482.42 43125.73 48082.66 2021-12-04 16:10:04.000 338 21257.65 482.46 43125.74 48082.69 2021-12-04 16:10:05.000 338 21257.64 482.44 43125.72 48082.67 2021-12-04 16:10:06.000 338 21257.65 482.43 43125.72 48082.69 2021-12-04 16:10:07.000 338 21257.66 482.43 43125.72 48082.63 2021-12-04 16:10:08.000 338 21257.64 482.43 43125.71 48082.66 2021-12-04 16:10:09.000 338 21257.67 482.42 43125.72 48082.71 2021-12-04 16:10:10.000 338 21257.72 482.39 43125.74 48082.64 2021-12-04 16:10:11.000 338 21257.73 482.39 43125.74 48082.69 2021-12-04 16:10:12.000 338 21257.71 482.39 43125.74 48082.68 2021-12-04 16:10:13.000 338 21257.72 482.37 43125.76 48082.73 2021-12-04 16:10:14.000 338 21257.72 482.37 43125.75 48082.76 2021-12-04 16:10:15.000 338 21257.70 482.37 43125.78 48082.72 2021-12-04 16:10:16.000 338 21257.71 482.35 43125.79 48082.74 2021-12-04 16:10:17.000 338 21257.72 482.35 43125.77 48082.81 2021-12-04 16:10:18.000 338 21257.70 482.30 43125.79 48082.75 2021-12-04 16:10:19.000 338 21257.70 482.25 43125.82 48082.78 2021-12-04 16:10:20.000 338 21257.70 482.20 43125.85 48082.78 2021-12-04 16:10:21.000 338 21257.72 482.17 43125.88 48082.85 2021-12-04 16:10:22.000 338 21257.74 482.17 43125.93 48082.83 2021-12-04 16:10:23.000 338 21257.75 482.12 43125.93 48082.89 2021-12-04 16:10:24.000 338 21257.77 482.09 43125.93 48082.90 2021-12-04 16:10:25.000 338 21257.79 482.10 43125.95 48082.92 2021-12-04 16:10:26.000 338 21257.75 482.07 43125.96 48082.96 2021-12-04 16:10:27.000 338 21257.78 482.05 43125.99 48082.93 2021-12-04 16:10:28.000 338 21257.76 482.04 43126.00 48082.96 2021-12-04 16:10:29.000 338 21257.77 482.05 43126.02 48083.00 2021-12-04 16:10:30.000 338 21257.77 482.05 43126.03 48082.95 2021-12-04 16:10:31.000 338 21257.78 482.04 43126.02 48083.01 2021-12-04 16:10:32.000 338 21257.76 482.00 43126.02 48082.95 2021-12-04 16:10:33.000 338 21257.78 481.99 43126.05 48082.98 2021-12-04 16:10:34.000 338 21257.80 481.99 43126.03 48082.96 2021-12-04 16:10:35.000 338 21257.80 481.99 43126.04 48083.04 2021-12-04 16:10:36.000 338 21257.76 481.98 43126.03 48082.99 2021-12-04 16:10:37.000 338 21257.77 481.95 43126.02 48083.01 2021-12-04 16:10:38.000 338 21257.78 481.92 43126.02 48083.01 2021-12-04 16:10:39.000 338 21257.74 481.87 43126.02 48083.06 2021-12-04 16:10:40.000 338 21257.76 481.85 43126.06 48083.03 2021-12-04 16:10:41.000 338 21257.73 481.87 43126.09 48083.09 2021-12-04 16:10:42.000 338 21257.75 481.86 43126.13 48083.05 2021-12-04 16:10:43.000 338 21257.78 481.85 43126.14 48083.13 2021-12-04 16:10:44.000 338 21257.80 481.86 43126.14 48083.06 2021-12-04 16:10:45.000 338 21257.81 481.88 43126.15 48083.13 2021-12-04 16:10:46.000 338 21257.79 481.88 43126.17 48083.06 2021-12-04 16:10:47.000 338 21257.80 481.87 43126.16 48083.14 2021-12-04 16:10:48.000 338 21257.80 481.88 43126.17 48083.07 2021-12-04 16:10:49.000 338 21257.79 481.90 43126.18 48083.12 2021-12-04 16:10:50.000 338 21257.77 481.93 43126.15 48083.10 2021-12-04 16:10:51.000 338 21257.75 481.93 43126.14 48083.04 2021-12-04 16:10:52.000 338 21257.76 481.93 43126.11 48083.08 2021-12-04 16:10:53.000 338 21257.78 481.91 43126.14 48083.06 2021-12-04 16:10:54.000 338 21257.76 481.88 43126.13 48083.06 2021-12-04 16:10:55.000 338 21257.78 481.89 43126.14 48083.11 2021-12-04 16:10:56.000 338 21257.79 481.90 43126.15 48083.06 2021-12-04 16:10:57.000 338 21257.80 481.88 43126.15 48083.06 2021-12-04 16:10:58.000 338 21257.84 481.87 43126.14 48083.12 2021-12-04 16:10:59.000 338 21257.83 481.88 43126.13 48083.08 2021-12-04 16:11:00.000 338 21257.86 481.87 43126.12 48083.14 2021-12-04 16:11:01.000 338 21257.89 481.82 43126.11 48083.11 2021-12-04 16:11:02.000 338 21257.90 481.81 43126.13 48083.11 2021-12-04 16:11:03.000 338 21257.88 481.81 43126.17 48083.15 2021-12-04 16:11:04.000 338 21257.92 481.81 43126.18 48083.17 2021-12-04 16:11:05.000 338 21257.95 481.80 43126.18 48083.20 2021-12-04 16:11:06.000 338 21257.96 481.80 43126.18 48083.21 2021-12-04 16:11:07.000 338 21257.92 481.83 43126.18 48083.24 2021-12-04 16:11:08.000 338 21257.90 481.83 43126.17 48083.21 2021-12-04 16:11:09.000 338 21257.89 481.82 43126.18 48083.16 2021-12-04 16:11:10.000 338 21257.92 481.80 43126.21 48083.26 2021-12-04 16:11:11.000 338 21257.90 481.77 43126.20 48083.19 2021-12-04 16:11:12.000 338 21257.87 481.77 43126.20 48083.25 2021-12-04 16:11:13.000 338 21257.83 481.78 43126.18 48083.17 2021-12-04 16:11:14.000 338 21257.86 481.80 43126.19 48083.21 2021-12-04 16:11:15.000 338 21257.85 481.80 43126.17 48083.16 2021-12-04 16:11:16.000 338 21257.83 481.78 43126.16 48083.15 2021-12-04 16:11:17.000 338 21257.81 481.75 43126.15 48083.14 2021-12-04 16:11:18.000 338 21257.80 481.73 43126.13 48083.14 2021-12-04 16:11:19.000 338 21257.79 481.72 43126.13 48083.12 2021-12-04 16:11:20.000 338 21257.78 481.70 43126.15 48083.07 2021-12-04 16:11:21.000 338 21257.78 481.65 43126.16 48083.13 2021-12-04 16:11:22.000 338 21257.73 481.60 43126.19 48083.15 2021-12-04 16:11:23.000 338 21257.75 481.56 43126.18 48083.09 2021-12-04 16:11:24.000 338 21257.75 481.56 43126.21 48083.19 2021-12-04 16:11:25.000 338 21257.77 481.56 43126.22 48083.16 2021-12-04 16:11:26.000 338 21257.82 481.54 43126.24 48083.20 2021-12-04 16:11:27.000 338 21257.83 481.53 43126.25 48083.25 2021-12-04 16:11:28.000 338 21257.88 481.53 43126.27 48083.21 2021-12-04 16:11:29.000 338 21257.88 481.52 43126.27 48083.23 2021-12-04 16:11:30.000 338 21257.87 481.50 43126.31 48083.27 2021-12-04 16:11:31.000 338 21257.92 481.48 43126.36 48083.27 2021-12-04 16:11:32.000 338 21257.96 481.45 43126.36 48083.32 2021-12-04 16:11:33.000 338 21257.96 481.47 43126.38 48083.31 2021-12-04 16:11:34.000 338 21257.99 481.45 43126.42 48083.43 2021-12-04 16:11:35.000 338 21258.02 481.46 43126.40 48083.36 2021-12-04 16:11:36.000 338 21258.03 481.45 43126.38 48083.45 2021-12-04 16:11:37.000 338 21258.06 481.40 43126.42 48083.43 2021-12-04 16:11:38.000 338 21258.06 481.39 43126.44 48083.49 2021-12-04 16:11:39.000 338 21258.04 481.40 43126.46 48083.51 2021-12-04 16:11:40.000 338 21258.04 481.43 43126.46 48083.51 2021-12-04 16:11:41.000 338 21258.02 481.47 43126.45 48083.49 2021-12-04 16:11:42.000 338 21258.04 481.51 43126.43 48083.47 2021-12-04 16:11:43.000 338 21258.02 481.51 43126.37 48083.47 2021-12-04 16:11:44.000 338 21258.05 481.51 43126.41 48083.48 2021-12-04 16:11:45.000 338 21258.02 481.49 43126.39 48083.46 2021-12-04 16:11:46.000 338 21258.05 481.48 43126.45 48083.41 2021-12-04 16:11:47.000 338 21258.06 481.48 43126.45 48083.52 2021-12-04 16:11:48.000 338 21258.08 481.49 43126.44 48083.48 2021-12-04 16:11:49.000 338 21258.11 481.51 43126.48 48083.54 2021-12-04 16:11:50.000 338 21258.11 481.51 43126.46 48083.50 2021-12-04 16:11:51.000 338 21258.14 481.56 43126.46 48083.54 2021-12-04 16:11:52.000 338 21258.14 481.59 43126.48 48083.56 2021-12-04 16:11:53.000 338 21258.17 481.63 43126.45 48083.50 2021-12-04 16:11:54.000 338 21258.17 481.65 43126.43 48083.53 2021-12-04 16:11:55.000 338 21258.20 481.68 43126.43 48083.55 2021-12-04 16:11:56.000 338 21258.19 481.73 43126.39 48083.53 2021-12-04 16:11:57.000 338 21258.18 481.74 43126.38 48083.48 2021-12-04 16:11:58.000 338 21258.19 481.73 43126.39 48083.50 2021-12-04 16:11:59.000 338 21258.19 481.72 43126.39 48083.47 2021-12-04 16:12:00.000 338 21258.17 481.74 43126.35 48083.48 2021-12-04 16:12:01.000 338 21258.17 481.73 43126.36 48083.50 2021-12-04 16:12:02.000 338 21258.15 481.76 43126.34 48083.45 2021-12-04 16:12:03.000 338 21258.11 481.76 43126.35 48083.45 2021-12-04 16:12:04.000 338 21258.09 481.74 43126.34 48083.49 2021-12-04 16:12:05.000 338 21258.06 481.71 43126.34 48083.37 2021-12-04 16:12:06.000 338 21258.01 481.70 43126.32 48083.46 2021-12-04 16:12:07.000 338 21257.97 481.70 43126.34 48083.43 2021-12-04 16:12:08.000 338 21257.94 481.71 43126.35 48083.38 2021-12-04 16:12:09.000 338 21257.93 481.70 43126.36 48083.39 2021-12-04 16:12:10.000 338 21257.89 481.71 43126.34 48083.41 2021-12-04 16:12:11.000 338 21257.89 481.71 43126.32 48083.34 2021-12-04 16:12:12.000 338 21257.91 481.69 43126.34 48083.39 2021-12-04 16:12:13.000 338 21257.89 481.70 43126.36 48083.32 2021-12-04 16:12:14.000 338 21257.90 481.69 43126.33 48083.37 2021-12-04 16:12:15.000 338 21257.90 481.70 43126.33 48083.32 2021-12-04 16:12:16.000 338 21257.93 481.68 43126.37 48083.38 2021-12-04 16:12:17.000 338 21257.92 481.69 43126.39 48083.32 2021-12-04 16:12:18.000 338 21257.91 481.70 43126.35 48083.37 2021-12-04 16:12:19.000 338 21257.93 481.71 43126.36 48083.42 2021-12-04 16:12:20.000 338 21257.92 481.68 43126.42 48083.38 2021-12-04 16:12:21.000 338 21257.91 481.68 43126.41 48083.35 2021-12-04 16:12:22.000 338 21257.94 481.72 43126.41 48083.42 2021-12-04 16:12:23.000 338 21257.90 481.78 43126.38 48083.39 2021-12-04 16:12:24.000 338 21257.87 481.81 43126.36 48083.39 2021-12-04 16:12:25.000 338 21257.87 481.82 43126.31 48083.35 2021-12-04 16:12:26.000 338 21257.86 481.84 43126.29 48083.30 2021-12-04 16:12:27.000 338 21257.85 481.83 43126.33 48083.30 2021-12-04 16:12:28.000 338 21257.86 481.82 43126.33 48083.29 2021-12-04 16:12:29.000 338 21257.82 481.82 43126.28 48083.25 2021-12-04 16:12:30.000 338 21257.82 481.80 43126.29 48083.32 2021-12-04 16:12:31.000 338 21257.84 481.83 43126.26 48083.24 2021-12-04 16:12:32.000 338 21257.83 481.81 43126.26 48083.30 2021-12-04 16:12:33.000 338 21257.83 481.75 43126.29 48083.22 2021-12-04 16:12:34.000 338 21257.85 481.74 43126.27 48083.32 2021-12-04 16:12:35.000 338 21257.87 481.76 43126.29 48083.28 2021-12-04 16:12:36.000 338 21257.85 481.79 43126.30 48083.26 2021-12-04 16:12:37.000 338 21257.84 481.84 43126.24 48083.29 2021-12-04 16:12:38.000 338 21257.84 481.89 43126.20 48083.28 2021-12-04 16:12:39.000 338 21257.85 481.93 43126.22 48083.19 2021-12-04 16:12:40.000 338 21257.84 481.96 43126.13 48083.21 2021-12-04 16:12:41.000 338 21257.87 481.94 43126.14 48083.12 2021-12-04 16:12:42.000 338 21257.89 481.93 43126.13 48083.21 2021-12-04 16:12:43.000 338 21257.90 481.93 43126.14 48083.10 2021-12-04 16:12:44.000 338 21257.92 481.92 43126.14 48083.22 2021-12-04 16:12:45.000 338 21257.92 481.92 43126.16 48083.13 2021-12-04 16:12:46.000 338 21257.94 481.91 43126.18 48083.24 2021-12-04 16:12:47.000 338 21257.93 481.91 43126.17 48083.18 2021-12-04 16:12:48.000 338 21257.94 481.89 43126.17 48083.24 2021-12-04 16:12:49.000 338 21257.98 481.91 43126.18 48083.21 2021-12-04 16:12:50.000 338 21257.97 481.94 43126.20 48083.24 2021-12-04 16:12:51.000 338 21257.98 481.97 43126.18 48083.22 2021-12-04 16:12:52.000 338 21257.99 481.96 43126.16 48083.25 2021-12-04 16:12:53.000 338 21257.96 481.95 43126.18 48083.21 2021-12-04 16:12:54.000 338 21257.92 481.95 43126.17 48083.25 2021-12-04 16:12:55.000 338 21257.93 481.97 43126.23 48083.26 2021-12-04 16:12:56.000 338 21257.93 481.99 43126.21 48083.23 2021-12-04 16:12:57.000 338 21257.90 482.00 43126.18 48083.24 2021-12-04 16:12:58.000 338 21257.93 481.99 43126.18 48083.21 2021-12-04 16:12:59.000 338 21257.91 482.01 43126.21 48083.20 2021-12-04 16:13:00.000 338 21257.88 482.03 43126.22 48083.18 2021-12-04 16:13:01.000 338 21257.84 482.04 43126.19 48083.17 2021-12-04 16:13:02.000 338 21257.85 482.08 43126.11 48083.07 2021-12-04 16:13:03.000 338 21257.76 482.16 43126.08 48083.09 2021-12-04 16:13:04.000 338 21257.73 482.17 43126.02 48082.99 2021-12-04 16:13:05.000 338 21257.75 482.17 43125.97 48082.96 2021-12-04 16:13:06.000 338 21257.71 482.17 43125.96 48082.87 2021-12-04 16:13:07.000 338 21257.68 482.14 43125.91 48082.89 2021-12-04 16:13:08.000 338 21257.67 482.09 43125.96 48082.84 2021-12-04 16:13:09.000 338 21257.63 482.07 43125.94 48082.87 2021-12-04 16:13:10.000 338 21257.57 482.03 43125.94 48082.78 2021-12-04 16:13:11.000 338 21257.56 481.98 43125.97 48082.87 2021-12-04 16:13:12.000 338 21257.53 481.94 43125.99 48082.80 2021-12-04 16:13:13.000 338 21257.50 481.94 43125.97 48082.85 2021-12-04 16:13:14.000 338 21257.48 481.96 43125.99 48082.82 2021-12-04 16:13:15.000 338 21257.47 481.94 43125.99 48082.82 2021-12-04 16:13:16.000 338 21257.48 481.92 43125.96 48082.87 2021-12-04 16:13:17.000 338 21257.51 481.91 43125.99 48082.83 2021-12-04 16:13:18.000 338 21257.56 481.91 43125.97 48082.86 2021-12-04 16:13:19.000 338 21257.58 481.93 43125.96 48082.81 2021-12-04 16:13:20.000 338 21257.64 481.93 43125.93 48082.86 2021-12-04 16:13:21.000 338 21257.66 481.93 43125.91 48082.86 2021-12-04 16:13:22.000 338 21257.70 481.93 43125.95 48082.90 2021-12-04 16:13:23.000 338 21257.76 481.95 43125.91 48082.87 2021-12-04 16:13:24.000 338 21257.77 481.98 43125.90 48082.90 2021-12-04 16:13:25.000 338 21257.76 481.97 43125.91 48082.86 2021-12-04 16:13:26.000 338 21257.77 481.94 43125.96 48082.93 2021-12-04 16:13:27.000 338 21257.79 481.89 43125.96 48082.92 2021-12-04 16:13:28.000 338 21257.76 481.85 43125.98 48082.90 2021-12-04 16:13:29.000 338 21257.69 481.82 43126.00 48082.95 2021-12-04 16:13:30.000 338 21257.68 481.78 43126.02 48082.93 2021-12-04 16:13:31.000 338 21257.63 481.75 43126.03 48082.94 2021-12-04 16:13:32.000 338 21257.58 481.74 43126.03 48082.93 2021-12-04 16:13:33.000 338 21257.57 481.68 43126.05 48082.92 2021-12-04 16:13:34.000 338 21257.52 481.62 43126.09 48082.90 2021-12-04 16:13:35.000 338 21257.47 481.61 43126.07 48082.95 2021-12-04 16:13:36.000 338 21257.48 481.58 43126.13 48082.87 2021-12-04 16:13:37.000 338 21257.50 481.52 43126.11 48082.95 2021-12-04 16:13:38.000 338 21257.48 481.50 43126.15 48082.89 2021-12-04 16:13:39.000 338 21257.50 481.47 43126.16 48082.95 2021-12-04 16:13:40.000 338 21257.50 481.47 43126.15 48082.93 2021-12-04 16:13:41.000 338 21257.54 481.43 43126.19 48083.03 2021-12-04 16:13:42.000 338 21257.62 481.38 43126.23 48082.97 2021-12-04 16:13:43.000 338 21257.73 481.33 43126.25 48083.10 2021-12-04 16:13:44.000 338 21257.83 481.24 43126.32 48083.09 2021-12-04 16:13:45.000 338 21257.90 481.22 43126.34 48083.28 2021-12-04 16:13:46.000 338 21257.97 481.19 43126.38 48083.31 2021-12-04 16:13:47.000 338 21258.05 481.19 43126.43 48083.33 2021-12-04 16:13:48.000 338 21258.14 481.17 43126.46 48083.46 2021-12-04 16:13:49.000 338 21258.16 481.20 43126.48 48083.49 2021-12-04 16:13:50.000 338 21258.15 481.19 43126.48 48083.48 2021-12-04 16:13:51.000 338 21258.15 481.18 43126.49 48083.55 2021-12-04 16:13:52.000 338 21258.14 481.21 43126.51 48083.55 2021-12-04 16:13:53.000 338 21258.13 481.19 43126.54 48083.57 2021-12-04 16:13:54.000 338 21258.11 481.14 43126.54 48083.61 2021-12-04 16:13:55.000 338 21258.09 481.12 43126.53 48083.59 2021-12-04 16:13:56.000 338 21258.07 481.09 43126.55 48083.59 2021-12-04 16:13:57.000 338 21258.04 481.08 43126.58 48083.59 2021-12-04 16:13:58.000 338 21258.01 481.09 43126.58 48083.54 2021-12-04 16:13:59.000 338 21258.00 481.09 43126.57 48083.61 2021-12-04 16:14:00.000 338 21257.97 481.08 43126.59 48083.54 2021-12-04 16:14:01.000 338 21257.94 481.06 43126.55 48083.56 2021-12-04 16:14:02.000 338 21257.95 481.04 43126.57 48083.52 2021-12-04 16:14:03.000 338 21257.93 481.06 43126.55 48083.52 2021-12-04 16:14:04.000 338 21257.95 481.05 43126.57 48083.55 2021-12-04 16:14:05.000 338 21257.95 481.05 43126.53 48083.47 2021-12-04 16:14:06.000 338 21257.98 481.02 43126.50 48083.49 2021-12-04 16:14:07.000 338 21258.02 481.00 43126.57 48083.53 2021-12-04 16:14:08.000 338 21258.05 480.99 43126.56 48083.50 2021-12-04 16:14:09.000 338 21258.10 481.01 43126.58 48083.56 2021-12-04 16:14:10.000 338 21258.14 481.00 43126.56 48083.58 2021-12-04 16:14:11.000 338 21258.17 481.02 43126.54 48083.55 2021-12-04 16:14:12.000 338 21258.21 481.01 43126.54 48083.62 2021-12-04 16:14:13.000 338 21258.24 480.99 43126.56 48083.63 2021-12-04 16:14:14.000 338 21258.27 481.00 43126.56 48083.63 2021-12-04 16:14:15.000 338 21258.29 480.99 43126.57 48083.66 2021-12-04 16:14:16.000 338 21258.26 481.02 43126.56 48083.73 2021-12-04 16:14:17.000 338 21258.28 481.02 43126.58 48083.62 2021-12-04 16:14:18.000 338 21258.30 481.03 43126.60 48083.73 2021-12-04 16:14:19.000 338 21258.27 481.01 43126.59 48083.73 2021-12-04 16:14:20.000 338 21258.27 481.02 43126.59 48083.69 2021-12-04 16:14:21.000 338 21258.24 481.04 43126.60 48083.69 2021-12-04 16:14:22.000 338 21258.22 481.03 43126.61 48083.70 2021-12-04 16:14:23.000 338 21258.17 481.04 43126.63 48083.67 2021-12-04 16:14:24.000 338 21258.14 481.05 43126.60 48083.69 2021-12-04 16:14:25.000 338 21258.10 481.07 43126.63 48083.68 2021-12-04 16:14:26.000 338 21258.07 481.04 43126.61 48083.64 2021-12-04 16:14:27.000 338 21258.04 481.04 43126.65 48083.65 2021-12-04 16:14:28.000 338 21258.05 481.05 43126.64 48083.67 2021-12-04 16:14:29.000 338 21258.02 481.06 43126.64 48083.61 2021-12-04 16:14:30.000 338 21258.02 481.06 43126.63 48083.66 2021-12-04 16:14:31.000 338 21258.02 481.04 43126.63 48083.65 2021-12-04 16:14:32.000 338 21258.01 481.02 43126.63 48083.65 2021-12-04 16:14:33.000 338 21257.98 481.05 43126.63 48083.65 2021-12-04 16:14:34.000 338 21257.99 481.06 43126.63 48083.64 2021-12-04 16:14:35.000 338 21258.02 481.05 43126.63 48083.64 2021-12-04 16:14:36.000 338 21258.01 481.07 43126.62 48083.64 2021-12-04 16:14:37.000 338 21258.01 481.07 43126.63 48083.63 2021-12-04 16:14:38.000 338 21258.01 481.05 43126.64 48083.61 2021-12-04 16:14:39.000 338 21258.00 481.08 43126.64 48083.65 2021-12-04 16:14:40.000 338 21257.96 481.07 43126.63 48083.56 2021-12-04 16:14:41.000 338 21257.91 481.09 43126.57 48083.58 2021-12-04 16:14:42.000 338 21257.88 481.13 43126.52 48083.47 2021-12-04 16:14:43.000 338 21257.87 481.12 43126.48 48083.49 2021-12-04 16:14:44.000 338 21257.85 481.11 43126.45 48083.38 2021-12-04 16:14:45.000 338 21257.83 481.13 43126.42 48083.37 2021-12-04 16:14:46.000 338 21257.83 481.12 43126.38 48083.34 2021-12-04 16:14:47.000 338 21257.85 481.07 43126.39 48083.35 2021-12-04 16:14:48.000 338 21257.90 481.03 43126.40 48083.28 2021-12-04 16:14:49.000 338 21257.90 481.01 43126.39 48083.35 2021-12-04 16:14:50.000 338 21257.91 481.02 43126.39 48083.35 2021-12-04 16:14:51.000 338 21257.87 481.05 43126.39 48083.34 2021-12-04 16:14:52.000 338 21257.87 481.03 43126.38 48083.32 2021-12-04 16:14:53.000 338 21257.88 481.00 43126.37 48083.35 2021-12-04 16:14:54.000 338 21257.92 480.97 43126.36 48083.24 2021-12-04 16:14:55.000 338 21257.96 480.95 43126.36 48083.32 2021-12-04 16:14:56.000 338 21257.97 480.95 43126.38 48083.34 2021-12-04 16:14:57.000 338 21257.97 480.93 43126.41 48083.38 2021-12-04 16:14:58.000 338 21257.96 480.93 43126.42 48083.35 2021-12-04 16:14:59.000 338 21258.00 480.89 43126.43 48083.37 2021-12-04 16:15:00.000 338 21258.03 480.90 43126.42 48083.35 2021-12-04 16:15:01.000 338 21258.04 480.91 43126.44 48083.39 2021-12-04 16:15:02.000 338 21258.01 480.94 43126.43 48083.40 2021-12-04 16:15:03.000 338 21258.01 480.96 43126.42 48083.34 2021-12-04 16:15:04.000 338 21258.04 480.90 43126.41 48083.37 2021-12-04 16:15:05.000 338 21258.05 480.84 43126.39 48083.36 2021-12-04 16:15:06.000 338 21258.06 480.81 43126.45 48083.42 2021-12-04 16:15:07.000 338 21258.06 480.84 43126.47 48083.39 2021-12-04 16:15:08.000 338 21258.08 480.82 43126.48 48083.47 2021-12-04 16:15:09.000 338 21258.06 480.83 43126.53 48083.50 2021-12-04 16:15:10.000 338 21258.05 480.85 43126.53 48083.42 2021-12-04 16:15:11.000 338 21258.04 480.87 43126.50 48083.46 2021-12-04 16:15:12.000 338 21258.11 480.86 43126.49 48083.48 2021-12-04 16:15:13.000 338 21258.11 480.88 43126.48 48083.47 2021-12-04 16:15:14.000 338 21258.13 480.90 43126.49 48083.48 2021-12-04 16:15:15.000 338 21258.10 480.96 43126.47 48083.44 2021-12-04 16:15:16.000 338 21258.11 481.00 43126.43 48083.46 2021-12-04 16:15:17.000 338 21258.16 480.98 43126.42 48083.39 2021-12-04 16:15:18.000 338 21258.17 480.97 43126.40 48083.42 2021-12-04 16:15:19.000 338 21258.21 480.91 43126.41 48083.42 2021-12-04 16:15:20.000 338 21258.25 480.88 43126.46 48083.49 2021-12-04 16:15:21.000 338 21258.27 480.90 43126.49 48083.50 2021-12-04 16:15:22.000 338 21258.30 480.86 43126.47 48083.57 2021-12-04 16:15:23.000 338 21258.31 480.88 43126.50 48083.54 2021-12-04 16:15:24.000 338 21258.35 480.91 43126.50 48083.58 2021-12-04 16:15:25.000 338 21258.36 480.93 43126.47 48083.58 2021-12-04 16:15:26.000 338 21258.37 480.94 43126.48 48083.59 2021-12-04 16:15:27.000 338 21258.36 480.92 43126.44 48083.59 2021-12-04 16:15:28.000 338 21258.40 480.93 43126.45 48083.56 2021-12-04 16:15:29.000 338 21258.35 480.93 43126.45 48083.60 2021-12-04 16:15:30.000 338 21258.35 480.93 43126.41 48083.55 2021-12-04 16:15:31.000 338 21258.34 480.93 43126.42 48083.62 2021-12-04 16:15:32.000 338 21258.32 480.93 43126.44 48083.55 2021-12-04 16:15:33.000 338 21258.30 480.94 43126.43 48083.57 2021-12-04 16:15:34.000 338 21258.29 480.91 43126.45 48083.51 2021-12-04 16:15:35.000 338 21258.29 480.92 43126.42 48083.55 2021-12-04 16:15:36.000 338 21258.26 480.93 43126.45 48083.50 2021-12-04 16:15:37.000 338 21258.22 480.96 43126.43 48083.52 2021-12-04 16:15:38.000 338 21258.20 481.01 43126.40 48083.51 2021-12-04 16:15:39.000 338 21258.17 481.08 43126.38 48083.51 2021-12-04 16:15:40.000 338 21258.14 481.13 43126.36 48083.44 2021-12-04 16:15:41.000 338 21258.14 481.13 43126.33 48083.41 2021-12-04 16:15:42.000 338 21258.17 481.10 43126.30 48083.36 2021-12-04 16:15:43.000 338 21258.16 481.12 43126.32 48083.39 2021-12-04 16:15:44.000 338 21258.12 481.12 43126.32 48083.34 2021-12-04 16:15:45.000 338 21258.15 481.14 43126.26 48083.39 2021-12-04 16:15:46.000 338 21258.16 481.13 43126.30 48083.33 2021-12-04 16:15:47.000 338 21258.17 481.11 43126.31 48083.39 2021-12-04 16:15:48.000 338 21258.18 481.09 43126.33 48083.40 2021-12-04 16:15:49.000 338 21258.17 481.07 43126.36 48083.43 2021-12-04 16:15:50.000 338 21258.13 481.08 43126.40 48083.45 2021-12-04 16:15:51.000 338 21258.07 481.10 43126.38 48083.44 2021-12-04 16:15:52.000 338 21258.03 481.14 43126.38 48083.41 2021-12-04 16:15:53.000 338 21258.00 481.19 43126.35 48083.35 2021-12-04 16:15:54.000 338 21257.94 481.21 43126.30 48083.33 2021-12-04 16:15:55.000 338 21257.91 481.22 43126.28 48083.26 2021-12-04 16:15:56.000 338 21257.89 481.24 43126.28 48083.24 2021-12-04 16:15:57.000 338 21257.88 481.23 43126.25 48083.18 2021-12-04 16:15:58.000 338 21257.91 481.19 43126.21 48083.20 2021-12-04 16:15:59.000 338 21257.95 481.15 43126.18 48083.18 2021-12-04 16:16:00.000 338 21257.94 481.10 43126.19 48083.15 2021-12-04 16:16:01.000 338 21257.95 481.06 43126.23 48083.20 2021-12-04 16:16:02.000 338 21257.89 481.16 43126.21 48083.17 2021-12-04 16:16:03.000 338 21257.85 481.28 43126.14 48083.15 2021-12-04 16:16:04.000 338 21257.84 481.34 43126.07 48083.13 2021-12-04 16:16:05.000 338 21257.85 481.38 43126.03 48083.01 2021-12-04 16:16:06.000 338 21257.88 481.33 43125.97 48083.00 2021-12-04 16:16:07.000 338 21257.91 481.33 43125.98 48082.97 2021-12-04 16:16:08.000 338 21257.93 481.31 43125.97 48082.97 2021-12-04 16:16:09.000 338 21257.97 481.27 43125.98 48082.97 2021-12-04 16:16:10.000 338 21257.93 481.27 43125.98 48082.94 2021-12-04 16:16:11.000 338 21257.99 481.22 43126.04 48082.99 2021-12-04 16:16:12.000 338 21258.04 481.22 43126.02 48082.99 2021-12-04 16:16:13.000 338 21258.00 481.18 43126.06 48083.05 2021-12-04 16:16:14.000 338 21257.99 481.17 43126.11 48083.06 2021-12-04 16:16:15.000 338 21257.99 481.14 43126.13 48083.10 2021-12-04 16:16:16.000 338 21257.99 481.16 43126.13 48083.07 2021-12-04 16:16:17.000 338 21257.98 481.16 43126.14 48083.12 2021-12-04 16:16:18.000 338 21257.98 481.18 43126.11 48083.07 2021-12-04 16:16:19.000 338 21257.97 481.16 43126.12 48083.10 2021-12-04 16:16:20.000 338 21257.95 481.10 43126.13 48083.06 2021-12-04 16:16:21.000 338 21257.94 481.06 43126.12 48083.05 2021-12-04 16:16:22.000 338 21257.92 481.08 43126.10 48083.06 2021-12-04 16:16:23.000 338 21257.91 481.07 43126.12 48083.09 2021-12-04 16:16:24.000 338 21257.89 481.07 43126.11 48083.10 2021-12-04 16:16:25.000 338 21257.90 481.08 43126.09 48083.07 2021-12-04 16:16:26.000 338 21257.89 481.06 43126.09 48083.05 2021-12-04 16:16:27.000 338 21257.88 481.03 43126.10 48083.03 2021-12-04 16:16:28.000 338 21257.87 481.00 43126.12 48083.06 2021-12-04 16:16:29.000 338 21257.88 480.97 43126.14 48083.01 2021-12-04 16:16:30.000 338 21257.87 480.96 43126.10 48083.05 2021-12-04 16:16:31.000 338 21257.88 480.95 43126.04 48083.00 2021-12-04 16:16:32.000 338 21257.90 480.92 43126.05 48083.02 2021-12-04 16:16:33.000 338 21257.96 480.90 43126.02 48083.01 2021-12-04 16:16:34.000 338 21258.01 480.88 43126.03 48083.01 2021-12-04 16:16:35.000 338 21258.04 480.89 43126.02 48082.99 2021-12-04 16:16:36.000 338 21258.04 480.90 43126.01 48083.01 2021-12-04 16:16:37.000 338 21258.05 480.89 43125.99 48083.04 2021-12-04 16:16:38.000 338 21258.09 480.92 43125.97 48083.02 2021-12-04 16:16:39.000 338 21258.14 480.95 43125.98 48083.06 2021-12-04 16:16:40.000 338 21258.14 480.94 43125.96 48083.06 2021-12-04 16:16:41.000 338 21258.18 480.98 43125.96 48083.06 2021-12-04 16:16:42.000 338 21258.25 480.96 43125.94 48083.04 2021-12-04 16:16:43.000 338 21258.27 480.97 43125.94 48083.08 2021-12-04 16:16:44.000 338 21258.28 481.00 43125.92 48083.05 2021-12-04 16:16:45.000 338 21258.26 480.99 43125.95 48083.09 2021-12-04 16:16:46.000 338 21258.26 480.99 43125.94 48083.06 2021-12-04 16:16:47.000 338 21258.29 480.98 43125.93 48083.11 2021-12-04 16:16:48.000 338 21258.29 480.98 43125.97 48083.07 2021-12-04 16:16:49.000 338 21258.23 481.00 43126.00 48083.13 2021-12-04 16:16:50.000 338 21258.24 481.00 43126.00 48083.09 2021-12-04 16:16:51.000 338 21258.24 480.99 43125.98 48083.14 2021-12-04 16:16:52.000 338 21258.23 480.98 43126.00 48083.09 2021-12-04 16:16:53.000 338 21258.20 480.99 43126.00 48083.12 2021-12-04 16:16:54.000 338 21258.18 481.04 43126.00 48083.08 2021-12-04 16:16:55.000 338 21258.21 481.01 43126.02 48083.09 2021-12-04 16:16:56.000 338 21258.24 481.03 43126.04 48083.10 2021-12-04 16:16:57.000 338 21258.26 481.05 43126.03 48083.13 2021-12-04 16:16:58.000 338 21258.28 481.04 43126.02 48083.13 2021-12-04 16:16:59.000 338 21258.30 481.03 43126.06 48083.17 2021-12-04 16:17:00.000 338 21258.31 481.04 43126.05 48083.16 2021-12-04 16:17:01.000 338 21258.33 481.02 43126.10 48083.22 2021-12-04 16:17:02.000 338 21258.37 481.03 43126.10 48083.24 2021-12-04 16:17:03.000 338 21258.42 481.06 43126.11 48083.24 2021-12-04 16:17:04.000 338 21258.44 481.07 43126.07 48083.27 2021-12-04 16:17:05.000 338 21258.45 481.08 43126.08 48083.26 2021-12-04 16:17:06.000 338 21258.48 481.09 43126.10 48083.32 2021-12-04 16:17:07.000 338 21258.50 481.07 43126.12 48083.31 2021-12-04 16:17:08.000 338 21258.52 481.09 43126.13 48083.33 2021-12-04 16:17:09.000 338 21258.53 481.07 43126.14 48083.36 2021-12-04 16:17:10.000 338 21258.58 481.03 43126.16 48083.39 2021-12-04 16:17:11.000 338 21258.61 481.02 43126.23 48083.45 2021-12-04 16:17:12.000 338 21258.61 481.01 43126.26 48083.49 2021-12-04 16:17:13.000 338 21258.65 481.01 43126.27 48083.52 2021-12-04 16:17:14.000 338 21258.66 481.07 43126.28 48083.56 2021-12-04 16:17:15.000 338 21258.66 481.08 43126.29 48083.59 2021-12-04 16:17:16.000 338 21258.65 481.12 43126.29 48083.55 2021-12-04 16:17:17.000 338 21258.65 481.14 43126.32 48083.55 2021-12-04 16:17:18.000 338 21258.65 481.18 43126.31 48083.61 2021-12-04 16:17:19.000 338 21258.67 481.17 43126.31 48083.58 2021-12-04 16:17:20.000 338 21258.65 481.19 43126.33 48083.57 2021-12-04 16:17:21.000 338 21258.64 481.18 43126.31 48083.59 2021-12-04 16:17:22.000 338 21258.64 481.20 43126.29 48083.57 2021-12-04 16:17:23.000 338 21258.64 481.20 43126.29 48083.60 2021-12-04 16:17:24.000 338 21258.69 481.17 43126.29 48083.60 2021-12-04 16:17:25.000 338 21258.70 481.19 43126.31 48083.62 2021-12-04 16:17:26.000 338 21258.69 481.20 43126.32 48083.57 2021-12-04 16:17:27.000 338 21258.66 481.22 43126.33 48083.61 2021-12-04 16:17:28.000 338 21258.67 481.23 43126.32 48083.57 2021-12-04 16:17:29.000 338 21258.66 481.25 43126.32 48083.60 2021-12-04 16:17:30.000 338 21258.65 481.28 43126.32 48083.56 2021-12-04 16:17:31.000 338 21258.63 481.30 43126.34 48083.61 2021-12-04 16:17:32.000 338 21258.63 481.32 43126.34 48083.56 2021-12-04 16:17:33.000 338 21258.64 481.35 43126.32 48083.55 2021-12-04 16:17:34.000 338 21258.63 481.39 43126.28 48083.53 2021-12-04 16:17:35.000 338 21258.61 481.41 43126.30 48083.54 2021-12-04 16:17:36.000 338 21258.58 481.44 43126.26 48083.51 2021-12-04 16:17:37.000 338 21258.60 481.48 43126.25 48083.48 2021-12-04 16:17:38.000 338 21258.57 481.49 43126.25 48083.48 2021-12-04 16:17:39.000 338 21258.54 481.54 43126.19 48083.43 2021-12-04 16:17:40.000 338 21258.52 481.56 43126.16 48083.46 2021-12-04 16:17:41.000 338 21258.53 481.56 43126.16 48083.40 2021-12-04 16:17:42.000 338 21258.51 481.57 43126.11 48083.38 2021-12-04 16:17:43.000 338 21258.49 481.56 43126.12 48083.35 2021-12-04 16:17:44.000 338 21258.50 481.54 43126.13 48083.39 2021-12-04 16:17:45.000 338 21258.55 481.55 43126.13 48083.33 2021-12-04 16:17:46.000 338 21258.53 481.55 43126.14 48083.40 2021-12-04 16:17:47.000 338 21258.51 481.52 43126.09 48083.36 2021-12-04 16:17:48.000 338 21258.51 481.51 43126.12 48083.36 2021-12-04 16:17:49.000 338 21258.53 481.53 43126.12 48083.39 2021-12-04 16:17:50.000 338 21258.53 481.50 43126.15 48083.40 2021-12-04 16:17:51.000 338 21258.56 481.51 43126.14 48083.41 2021-12-04 16:17:52.000 338 21258.56 481.46 43126.16 48083.40 2021-12-04 16:17:53.000 338 21258.57 481.47 43126.18 48083.46 2021-12-04 16:17:54.000 338 21258.59 481.47 43126.22 48083.44 2021-12-04 16:17:55.000 338 21258.59 481.46 43126.24 48083.46 2021-12-04 16:17:56.000 338 21258.62 481.46 43126.25 48083.51 2021-12-04 16:17:57.000 338 21258.64 481.46 43126.23 48083.46 2021-12-04 16:17:58.000 338 21258.65 481.45 43126.23 48083.52 2021-12-04 16:17:59.000 338 21258.69 481.41 43126.22 48083.56 2021-12-04 16:18:00.000 338 21258.65 481.40 43126.23 48083.50 2021-12-04 16:18:01.000 338 21258.69 481.36 43126.24 48083.55 2021-12-04 16:18:02.000 338 21258.72 481.36 43126.27 48083.58 2021-12-04 16:18:03.000 338 21258.75 481.37 43126.30 48083.56 2021-12-04 16:18:04.000 338 21258.81 481.37 43126.30 48083.65 2021-12-04 16:18:05.000 338 21258.83 481.39 43126.29 48083.65 2021-12-04 16:18:06.000 338 21258.86 481.38 43126.32 48083.65 2021-12-04 16:18:07.000 338 21258.88 481.36 43126.33 48083.69 2021-12-04 16:18:08.000 338 21258.88 481.39 43126.36 48083.68 2021-12-04 16:18:09.000 338 21258.92 481.38 43126.29 48083.66 2021-12-04 16:18:10.000 338 21258.93 481.38 43126.26 48083.73 2021-12-04 16:18:11.000 338 21258.97 481.38 43126.25 48083.70 2021-12-04 16:18:12.000 338 21258.99 481.37 43126.27 48083.75 2021-12-04 16:18:13.000 338 21259.02 481.36 43126.25 48083.75 2021-12-04 16:18:14.000 338 21259.05 481.36 43126.29 48083.80 2021-12-04 16:18:15.000 338 21259.09 481.37 43126.32 48083.80 2021-12-04 16:18:16.000 338 21259.10 481.40 43126.28 48083.82 2021-12-04 16:18:17.000 338 21259.07 481.43 43126.27 48083.83 2021-12-04 16:18:18.000 338 21259.02 481.51 43126.28 48083.77 2021-12-04 16:18:19.000 338 21259.03 481.55 43126.24 48083.80 2021-12-04 16:18:20.000 338 21259.03 481.60 43126.23 48083.74 2021-12-04 16:18:21.000 338 21259.08 481.62 43126.23 48083.76 2021-12-04 16:18:22.000 338 21259.07 481.60 43126.22 48083.71 2021-12-04 16:18:23.000 338 21259.04 481.63 43126.22 48083.75 2021-12-04 16:18:24.000 338 21259.03 481.63 43126.23 48083.71 2021-12-04 16:18:25.000 338 21259.02 481.66 43126.21 48083.72 2021-12-04 16:18:26.000 338 21259.04 481.66 43126.22 48083.68 2021-12-04 16:18:27.000 338 21258.99 481.68 43126.20 48083.72 2021-12-04 16:18:28.000 338 21258.97 481.67 43126.20 48083.67 2021-12-04 16:18:29.000 338 21258.99 481.67 43126.20 48083.70 2021-12-04 16:18:30.000 338 21258.97 481.67 43126.18 48083.66 2021-12-04 16:18:31.000 338 21258.92 481.68 43126.15 48083.64 2021-12-04 16:18:32.000 338 21258.91 481.71 43126.14 48083.62 2021-12-04 16:18:33.000 338 21258.90 481.70 43126.16 48083.62 2021-12-04 16:18:34.000 338 21258.91 481.69 43126.15 48083.65 2021-12-04 16:18:35.000 338 21258.90 481.67 43126.12 48083.61 2021-12-04 16:18:36.000 338 21258.89 481.69 43126.11 48083.59 2021-12-04 16:18:37.000 338 21258.87 481.70 43126.09 48083.60 2021-12-04 16:18:38.000 338 21258.83 481.75 43126.08 48083.52 2021-12-04 16:18:39.000 338 21258.78 481.83 43126.05 48083.54 2021-12-04 16:18:40.000 338 21258.80 481.86 43126.01 48083.45 2021-12-04 16:18:41.000 338 21258.80 481.90 43125.99 48083.44 2021-12-04 16:18:42.000 338 21258.82 481.94 43125.94 48083.42 2021-12-04 16:18:43.000 338 21258.87 481.95 43125.91 48083.38 2021-12-04 16:18:44.000 338 21258.91 481.95 43125.91 48083.36 2021-12-04 16:18:45.000 338 21258.95 481.94 43125.89 48083.35 2021-12-04 16:18:46.000 338 21259.00 481.93 43125.90 48083.39 2021-12-04 16:18:47.000 338 21259.01 481.91 43125.90 48083.37 2021-12-04 16:18:48.000 338 21259.06 481.89 43125.93 48083.44 2021-12-04 16:18:49.000 338 21259.07 481.85 43125.98 48083.50 2021-12-04 16:18:50.000 338 21259.09 481.82 43126.01 48083.52 2021-12-04 16:18:51.000 338 21259.09 481.83 43126.03 48083.57 2021-12-04 16:18:52.000 338 21259.07 481.86 43126.04 48083.58 2021-12-04 16:18:53.000 338 21259.03 481.88 43126.08 48083.58 2021-12-04 16:18:54.000 338 21259.03 481.86 43126.11 48083.62 2021-12-04 16:18:55.000 338 21259.01 481.83 43126.10 48083.64 2021-12-04 16:18:56.000 338 21258.96 481.84 43126.14 48083.56 2021-12-04 16:18:57.000 338 21258.90 481.86 43126.14 48083.59 2021-12-04 16:18:58.000 338 21258.84 481.85 43126.09 48083.51 2021-12-04 16:18:59.000 338 21258.79 481.86 43126.07 48083.52 2021-12-04 16:19:00.000 338 21258.78 481.86 43126.05 48083.49 2021-12-04 16:19:01.000 338 21258.77 481.84 43126.06 48083.46 2021-12-04 16:19:02.000 338 21258.74 481.84 43126.05 48083.41 2021-12-04 16:19:03.000 338 21258.69 481.82 43126.03 48083.42 2021-12-04 16:19:04.000 338 21258.67 481.83 43126.02 48083.39 2021-12-04 16:19:05.000 338 21258.70 481.82 43125.99 48083.37 2021-12-04 16:19:06.000 338 21258.69 481.80 43125.99 48083.36 2021-12-04 16:19:07.000 338 21258.68 481.80 43125.97 48083.36 2021-12-04 16:19:08.000 338 21258.70 481.80 43125.96 48083.34 2021-12-04 16:19:09.000 338 21258.71 481.78 43125.96 48083.34 2021-12-04 16:19:10.000 338 21258.72 481.78 43126.00 48083.36 2021-12-04 16:19:11.000 338 21258.75 481.77 43125.96 48083.41 2021-12-04 16:19:12.000 338 21258.76 481.79 43125.97 48083.38 2021-12-04 16:19:13.000 338 21258.81 481.80 43125.98 48083.41 2021-12-04 16:19:14.000 338 21258.81 481.83 43126.00 48083.42 2021-12-04 16:19:15.000 338 21258.83 481.84 43125.98 48083.45 2021-12-04 16:19:16.000 338 21258.84 481.88 43125.97 48083.42 2021-12-04 16:19:17.000 338 21258.87 481.91 43125.96 48083.40 2021-12-04 16:19:18.000 338 21258.87 481.91 43125.94 48083.44 2021-12-04 16:19:19.000 338 21258.87 481.96 43125.95 48083.43 2021-12-04 16:19:20.000 338 21258.87 481.99 43125.91 48083.38 2021-12-04 16:19:21.000 338 21258.89 482.01 43125.91 48083.39 2021-12-04 16:19:22.000 338 21258.91 482.01 43125.89 48083.40 2021-12-04 16:19:23.000 338 21258.90 482.01 43125.87 48083.39 2021-12-04 16:19:24.000 338 21258.90 482.01 43125.90 48083.41 2021-12-04 16:19:25.000 338 21258.90 482.00 43125.91 48083.40 2021-12-04 16:19:26.000 338 21258.93 481.99 43125.95 48083.41 2021-12-04 16:19:27.000 338 21258.89 482.02 43125.92 48083.42 2021-12-04 16:19:28.000 338 21258.88 482.03 43125.94 48083.46 2021-12-04 16:19:29.000 338 21258.87 482.06 43125.95 48083.40 2021-12-04 16:19:30.000 338 21258.84 482.11 43125.96 48083.40 2021-12-04 16:19:31.000 338 21258.78 482.14 43125.90 48083.41 2021-12-04 16:19:32.000 338 21258.72 482.18 43125.88 48083.32 2021-12-04 16:19:33.000 338 21258.69 482.24 43125.85 48083.26 2021-12-04 16:19:34.000 338 21258.69 482.25 43125.80 48083.23 2021-12-04 16:19:35.000 338 21258.66 482.27 43125.80 48083.19 2021-12-04 16:19:36.000 338 21258.68 482.29 43125.79 48083.18 2021-12-04 16:19:37.000 338 21258.67 482.25 43125.78 48083.19 2021-12-04 16:19:38.000 338 21258.68 482.23 43125.80 48083.20 2021-12-04 16:19:39.000 338 21258.69 482.22 43125.79 48083.18 2021-12-04 16:19:40.000 338 21258.72 482.26 43125.79 48083.15 2021-12-04 16:19:41.000 338 21258.73 482.26 43125.78 48083.20 2021-12-04 16:19:42.000 338 21258.73 482.28 43125.77 48083.16 2021-12-04 16:19:43.000 338 21258.74 482.26 43125.76 48083.13 2021-12-04 16:19:44.000 338 21258.72 482.27 43125.76 48083.16 2021-12-04 16:19:45.000 338 21258.67 482.28 43125.75 48083.18 2021-12-04 16:19:46.000 338 21258.71 482.31 43125.73 48083.08 2021-12-04 16:19:47.000 338 21258.70 482.34 43125.72 48083.14 2021-12-04 16:19:48.000 338 21258.70 482.35 43125.72 48083.08 2021-12-04 16:19:49.000 338 21258.69 482.35 43125.72 48083.14 2021-12-04 16:19:50.000 338 21258.71 482.34 43125.71 48083.09 2021-12-04 16:19:51.000 338 21258.73 482.36 43125.69 48083.14 2021-12-04 16:19:52.000 338 21258.69 482.39 43125.67 48083.07 2021-12-04 16:19:53.000 338 21258.65 482.40 43125.68 48083.12 2021-12-04 16:19:54.000 338 21258.63 482.44 43125.66 48083.06 2021-12-04 16:19:55.000 338 21258.61 482.46 43125.69 48083.06 2021-12-04 16:19:56.000 338 21258.59 482.52 43125.69 48083.03 2021-12-04 16:19:57.000 338 21258.58 482.55 43125.67 48083.03 2021-12-04 16:19:58.000 338 21258.58 482.58 43125.68 48083.03 2021-12-04 16:19:59.000 338 21258.56 482.61 43125.67 48083.03 2021-12-04 16:20:00.000 338 21258.52 482.65 43125.63 48083.00 2021-12-04 16:20:01.000 338 21258.48 482.64 43125.61 48082.96 2021-12-04 16:20:02.000 338 21258.49 482.64 43125.64 48082.94 2021-12-04 16:20:03.000 338 21258.48 482.62 43125.64 48082.98 2021-12-04 16:20:04.000 338 21258.44 482.61 43125.62 48082.94 2021-12-04 16:20:05.000 338 21258.47 482.62 43125.61 48082.97 2021-12-04 16:20:06.000 338 21258.49 482.62 43125.59 48082.95 2021-12-04 16:20:07.000 338 21258.49 482.61 43125.61 48082.94 2021-12-04 16:20:08.000 338 21258.51 482.62 43125.63 48082.88 2021-12-04 16:20:09.000 338 21258.49 482.64 43125.58 48082.97 2021-12-04 16:20:10.000 338 21258.47 482.63 43125.63 48082.93 2021-12-04 16:20:11.000 338 21258.46 482.64 43125.65 48082.97 2021-12-04 16:20:12.000 338 21258.45 482.64 43125.66 48082.94 2021-12-04 16:20:13.000 338 21258.48 482.66 43125.67 48082.98 2021-12-04 16:20:14.000 338 21258.46 482.66 43125.69 48082.98 2021-12-04 16:20:15.000 338 21258.49 482.66 43125.77 48082.96 2021-12-04 16:20:16.000 338 21258.51 482.64 43125.73 48082.98 2021-12-04 16:20:17.000 338 21258.53 482.64 43125.71 48082.97 2021-12-04 16:20:18.000 338 21258.55 482.61 43125.72 48083.03 2021-12-04 16:20:19.000 338 21258.59 482.62 43125.71 48083.04 2021-12-04 16:20:20.000 338 21258.59 482.66 43125.72 48083.00 2021-12-04 16:20:21.000 338 21258.58 482.72 43125.71 48083.04 2021-12-04 16:20:22.000 338 21258.56 482.74 43125.69 48083.05 2021-12-04 16:20:23.000 338 21258.63 482.74 43125.68 48083.02 2021-12-04 16:20:24.000 338 21258.61 482.77 43125.69 48082.95 2021-12-04 16:20:25.000 338 21258.57 482.80 43125.65 48083.02 2021-12-04 16:20:26.000 338 21258.56 482.87 43125.64 48082.94 2021-12-04 16:20:27.000 338 21258.57 482.88 43125.62 48082.91 2021-12-04 16:20:28.000 338 21258.57 482.86 43125.64 48082.94 2021-12-04 16:20:29.000 338 21258.58 482.89 43125.61 48082.96 2021-12-04 16:20:30.000 338 21258.61 482.88 43125.63 48082.88 2021-12-04 16:20:31.000 338 21258.60 482.88 43125.64 48082.95 2021-12-04 16:20:32.000 338 21258.59 482.83 43125.65 48082.91 2021-12-04 16:20:33.000 338 21258.63 482.79 43125.70 48083.02 2021-12-04 16:20:34.000 338 21258.65 482.75 43125.73 48082.99 2021-12-04 16:20:35.000 338 21258.67 482.75 43125.74 48083.05 2021-12-04 16:20:36.000 338 21258.64 482.79 43125.77 48083.04 2021-12-04 16:20:37.000 338 21258.69 482.78 43125.78 48083.13 2021-12-04 16:20:38.000 338 21258.68 482.80 43125.76 48083.09 2021-12-04 16:20:39.000 338 21258.69 482.80 43125.79 48083.17 2021-12-04 16:20:40.000 338 21258.76 482.81 43125.83 48083.19 2021-12-04 16:20:41.000 338 21258.76 482.82 43125.83 48083.15 2021-12-04 16:20:42.000 338 21258.79 482.82 43125.87 48083.21 2021-12-04 16:20:43.000 338 21258.79 482.82 43125.90 48083.23 2021-12-04 16:20:44.000 338 21258.81 482.83 43125.85 48083.22 2021-12-04 16:20:45.000 338 21258.83 482.87 43125.87 48083.28 2021-12-04 16:20:46.000 338 21258.86 482.89 43125.86 48083.25 2021-12-04 16:20:47.000 338 21258.89 482.91 43125.86 48083.32 2021-12-04 16:20:48.000 338 21258.92 482.94 43125.86 48083.29 2021-12-04 16:20:49.000 338 21258.97 482.92 43125.91 48083.37 2021-12-04 16:20:50.000 338 21259.00 482.93 43125.92 48083.38 2021-12-04 16:20:51.000 338 21259.03 482.92 43125.91 48083.42 2021-12-04 16:20:52.000 338 21259.07 482.96 43125.92 48083.42 2021-12-04 16:20:53.000 338 21259.05 482.99 43125.92 48083.43 2021-12-04 16:20:54.000 338 21259.07 482.99 43125.94 48083.45 2021-12-04 16:20:55.000 338 21259.08 483.03 43125.92 48083.49 2021-12-04 16:20:56.000 338 21259.08 483.06 43125.95 48083.51 2021-12-04 16:20:57.000 338 21259.09 483.08 43125.98 48083.49 2021-12-04 16:20:58.000 338 21259.10 483.09 43125.99 48083.54 2021-12-04 16:20:59.000 338 21259.09 483.09 43126.02 48083.53 2021-12-04 16:21:00.000 338 21259.03 483.16 43126.06 48083.58 2021-12-04 16:21:01.000 338 21259.01 483.20 43126.05 48083.52 2021-12-04 16:21:02.000 338 21259.01 483.24 43126.03 48083.57 2021-12-04 16:21:03.000 338 21258.94 483.29 43126.02 48083.49 2021-12-04 16:21:04.000 338 21258.93 483.32 43126.03 48083.53 2021-12-04 16:21:05.000 338 21258.92 483.38 43126.01 48083.45 2021-12-04 16:21:06.000 338 21258.93 483.39 43126.01 48083.49 2021-12-04 16:21:07.000 338 21258.91 483.39 43126.00 48083.46 2021-12-04 16:21:08.000 338 21258.88 483.39 43126.04 48083.47 2021-12-04 16:21:09.000 338 21258.86 483.37 43126.02 48083.44 2021-12-04 16:21:10.000 338 21258.84 483.37 43126.01 48083.43 2021-12-04 16:21:11.000 338 21258.80 483.38 43125.97 48083.40 2021-12-04 16:21:12.000 338 21258.75 483.37 43125.99 48083.37 2021-12-04 16:21:13.000 338 21258.77 483.34 43126.02 48083.42 2021-12-04 16:21:14.000 338 21258.73 483.32 43126.03 48083.43 2021-12-04 16:21:15.000 338 21258.70 483.29 43126.04 48083.39 2021-12-04 16:21:16.000 338 21258.71 483.26 43126.03 48083.40 2021-12-04 16:21:17.000 338 21258.68 483.23 43126.08 48083.39 2021-12-04 16:21:18.000 338 21258.64 483.21 43126.11 48083.41 2021-12-04 16:21:19.000 338 21258.63 483.19 43126.13 48083.47 2021-12-04 16:21:20.000 338 21258.60 483.16 43126.19 48083.45 2021-12-04 16:21:21.000 338 21258.59 483.16 43126.17 48083.44 2021-12-04 16:21:22.000 338 21258.58 483.18 43126.16 48083.51 2021-12-04 16:21:23.000 338 21258.58 483.15 43126.17 48083.44 2021-12-04 16:21:24.000 338 21258.60 483.14 43126.20 48083.48 2021-12-04 16:21:25.000 338 21258.59 483.14 43126.21 48083.53 2021-12-04 16:21:26.000 338 21258.60 483.14 43126.17 48083.47 2021-12-04 16:21:27.000 338 21258.61 483.10 43126.21 48083.48 2021-12-04 16:21:28.000 338 21258.61 483.05 43126.18 48083.52 2021-12-04 16:21:29.000 338 21258.63 483.03 43126.17 48083.49 2021-12-04 16:21:30.000 338 21258.60 483.01 43126.15 48083.47 2021-12-04 16:21:31.000 338 21258.60 483.00 43126.17 48083.48 2021-12-04 16:21:32.000 338 21258.58 482.99 43126.21 48083.46 2021-12-04 16:21:33.000 338 21258.58 482.97 43126.21 48083.49 2021-12-04 16:21:34.000 338 21258.59 482.95 43126.18 48083.43 2021-12-04 16:21:35.000 338 21258.53 482.95 43126.17 48083.46 2021-12-04 16:21:36.000 338 21258.53 482.91 43126.17 48083.49 2021-12-04 16:21:37.000 338 21258.54 482.87 43126.17 48083.42 2021-12-04 16:21:38.000 338 21258.52 482.89 43126.16 48083.47 2021-12-04 16:21:39.000 338 21258.52 482.93 43126.17 48083.42 2021-12-04 16:21:40.000 338 21258.55 482.93 43126.17 48083.44 2021-12-04 16:21:41.000 338 21258.55 482.94 43126.15 48083.37 2021-12-04 16:21:42.000 338 21258.60 482.93 43126.10 48083.43 2021-12-04 16:21:43.000 338 21258.63 482.93 43126.09 48083.38 2021-12-04 16:21:44.000 338 21258.65 482.94 43126.10 48083.41 2021-12-04 16:21:45.000 338 21258.67 482.94 43126.10 48083.39 2021-12-04 16:21:46.000 338 21258.67 482.93 43126.09 48083.44 2021-12-04 16:21:47.000 338 21258.69 482.94 43126.09 48083.38 2021-12-04 16:21:48.000 338 21258.70 482.94 43126.08 48083.44 2021-12-04 16:21:49.000 338 21258.77 482.91 43126.14 48083.47 2021-12-04 16:21:50.000 338 21258.80 482.88 43126.14 48083.45 2021-12-04 16:21:51.000 338 21258.81 482.86 43126.16 48083.49 2021-12-04 16:21:52.000 338 21258.79 482.83 43126.15 48083.51 2021-12-04 16:21:53.000 338 21258.76 482.84 43126.17 48083.54 2021-12-04 16:21:54.000 338 21258.77 482.82 43126.16 48083.55 2021-12-04 16:21:55.000 338 21258.78 482.81 43126.14 48083.56 2021-12-04 16:21:56.000 338 21258.77 482.79 43126.14 48083.51 2021-12-04 16:21:57.000 338 21258.76 482.78 43126.17 48083.55 2021-12-04 16:21:58.000 338 21258.74 482.76 43126.15 48083.48 2021-12-04 16:21:59.000 338 21258.71 482.73 43126.12 48083.53 2021-12-04 16:22:00.000 338 21258.68 482.72 43126.09 48083.50 2021-12-04 16:22:01.000 338 21258.64 482.68 43126.10 48083.42 2021-12-04 16:22:02.000 338 21258.59 482.67 43126.10 48083.42 2021-12-04 16:22:03.000 338 21258.54 482.67 43126.08 48083.45 2021-12-04 16:22:04.000 338 21258.48 482.66 43126.09 48083.36 2021-12-04 16:22:05.000 338 21258.39 482.64 43126.08 48083.32 2021-12-04 16:22:06.000 338 21258.38 482.59 43126.07 48083.24 2021-12-04 16:22:07.000 338 21258.37 482.59 43126.04 48083.24 2021-12-04 16:22:08.000 338 21258.35 482.58 43126.02 48083.28 2021-12-04 16:22:09.000 338 21258.38 482.54 43126.03 48083.28 2021-12-04 16:22:10.000 338 21258.38 482.54 43126.06 48083.26 2021-12-04 16:22:11.000 338 21258.44 482.55 43126.04 48083.27 2021-12-04 16:22:12.000 338 21258.53 482.53 43126.03 48083.27 2021-12-04 16:22:13.000 338 21258.55 482.52 43126.06 48083.32 2021-12-04 16:22:14.000 338 21258.56 482.52 43126.05 48083.37 2021-12-04 16:22:15.000 338 21258.62 482.48 43126.08 48083.35 2021-12-04 16:22:16.000 338 21258.71 482.41 43126.12 48083.42 2021-12-04 16:22:17.000 338 21258.78 482.33 43126.17 48083.46 2021-12-04 16:22:18.000 338 21258.81 482.27 43126.20 48083.51 2021-12-04 16:22:19.000 338 21258.79 482.30 43126.22 48083.54 2021-12-04 16:22:20.000 338 21258.78 482.34 43126.24 48083.60 2021-12-04 16:22:21.000 338 21258.81 482.36 43126.25 48083.68 2021-12-04 16:22:22.000 338 21258.80 482.38 43126.25 48083.62 2021-12-04 16:22:23.000 338 21258.79 482.40 43126.24 48083.59 2021-12-04 16:22:24.000 338 21258.76 482.41 43126.21 48083.60 2021-12-04 16:22:25.000 338 21258.72 482.43 43126.20 48083.57 2021-12-04 16:22:26.000 338 21258.74 482.43 43126.22 48083.58 2021-12-04 16:22:27.000 338 21258.72 482.47 43126.22 48083.52 2021-12-04 16:22:28.000 338 21258.67 482.47 43126.18 48083.54 2021-12-04 16:22:29.000 338 21258.65 482.48 43126.20 48083.56 2021-12-04 16:22:30.000 338 21258.59 482.50 43126.16 48083.45 2021-12-04 16:22:31.000 338 21258.54 482.52 43126.18 48083.49 2021-12-04 16:22:32.000 338 21258.50 482.52 43126.14 48083.38 2021-12-04 16:22:33.000 338 21258.48 482.53 43126.09 48083.41 2021-12-04 16:22:34.000 338 21258.44 482.53 43126.09 48083.35 2021-12-04 16:22:35.000 338 21258.44 482.52 43126.10 48083.35 2021-12-04 16:22:36.000 338 21258.44 482.49 43126.11 48083.33 2021-12-04 16:22:37.000 338 21258.44 482.49 43126.07 48083.34 2021-12-04 16:22:38.000 338 21258.41 482.47 43126.07 48083.27 2021-12-04 16:22:39.000 338 21258.42 482.43 43126.08 48083.30 2021-12-04 16:22:40.000 338 21258.39 482.42 43126.08 48083.27 2021-12-04 16:22:41.000 338 21258.42 482.36 43126.08 48083.28 2021-12-04 16:22:42.000 338 21258.44 482.29 43126.07 48083.28 2021-12-04 16:22:43.000 338 21258.44 482.22 43126.09 48083.31 2021-12-04 16:22:44.000 338 21258.46 482.15 43126.11 48083.34 2021-12-04 16:22:45.000 338 21258.48 482.09 43126.18 48083.35 2021-12-04 16:22:46.000 338 21258.50 482.02 43126.22 48083.42 2021-12-04 16:22:47.000 338 21258.50 481.96 43126.26 48083.45 2021-12-04 16:22:48.000 338 21258.54 481.90 43126.29 48083.46 2021-12-04 16:22:49.000 338 21258.53 481.83 43126.31 48083.52 2021-12-04 16:22:50.000 338 21258.53 481.83 43126.32 48083.54 2021-12-04 16:22:51.000 338 21258.52 481.81 43126.33 48083.53 2021-12-04 16:22:52.000 338 21258.53 481.76 43126.38 48083.58 2021-12-04 16:22:53.000 338 21258.53 481.72 43126.37 48083.56 2021-12-04 16:22:54.000 338 21258.53 481.75 43126.37 48083.63 2021-12-04 16:22:55.000 338 21258.56 481.72 43126.41 48083.60 2021-12-04 16:22:56.000 338 21258.56 481.71 43126.38 48083.58 2021-12-04 16:22:57.000 338 21258.53 481.70 43126.34 48083.59 2021-12-04 16:22:58.000 338 21258.54 481.66 43126.38 48083.62 2021-12-04 16:22:59.000 338 21258.48 481.61 43126.37 48083.60 2021-12-04 16:23:00.000 338 21258.52 481.56 43126.38 48083.62 2021-12-04 16:23:01.000 338 21258.54 481.56 43126.40 48083.64 2021-12-04 16:23:02.000 338 21258.58 481.53 43126.43 48083.67 2021-12-04 16:23:03.000 338 21258.61 481.52 43126.39 48083.67 2021-12-04 16:23:04.000 338 21258.61 481.54 43126.39 48083.69 2021-12-04 16:23:05.000 338 21258.60 481.56 43126.38 48083.68 2021-12-04 16:23:06.000 338 21258.60 481.55 43126.35 48083.63 2021-12-04 16:23:07.000 338 21258.60 481.54 43126.32 48083.65 2021-12-04 16:23:08.000 338 21258.58 481.55 43126.34 48083.64 2021-12-04 16:23:09.000 338 21258.56 481.57 43126.36 48083.60 2021-12-04 16:23:10.000 338 21258.60 481.57 43126.34 48083.63 2021-12-04 16:23:11.000 338 21258.60 481.56 43126.35 48083.62 2021-12-04 16:23:12.000 338 21258.58 481.53 43126.34 48083.57 2021-12-04 16:23:13.000 338 21258.56 481.53 43126.35 48083.63 2021-12-04 16:23:14.000 338 21258.55 481.52 43126.28 48083.60 2021-12-04 16:23:15.000 338 21258.56 481.49 43126.32 48083.57 2021-12-04 16:23:16.000 338 21258.54 481.47 43126.33 48083.61 2021-12-04 16:23:17.000 338 21258.53 481.47 43126.32 48083.54 2021-12-04 16:23:18.000 338 21258.50 481.47 43126.31 48083.60 2021-12-04 16:23:19.000 338 21258.48 481.49 43126.29 48083.54 2021-12-04 16:23:20.000 338 21258.42 481.53 43126.28 48083.52 2021-12-04 16:23:21.000 338 21258.36 481.53 43126.27 48083.43 2021-12-04 16:23:22.000 338 21258.33 481.53 43126.21 48083.44 2021-12-04 16:23:23.000 338 21258.26 481.48 43126.20 48083.37 2021-12-04 16:23:24.000 338 21258.22 481.47 43126.20 48083.33 2021-12-04 16:23:25.000 338 21258.19 481.46 43126.18 48083.32 2021-12-04 16:23:26.000 338 21258.22 481.46 43126.18 48083.27 2021-12-04 16:23:27.000 338 21258.20 481.43 43126.17 48083.31 2021-12-04 16:23:28.000 338 21258.19 481.42 43126.15 48083.23 2021-12-04 16:23:29.000 338 21258.19 481.42 43126.13 48083.26 2021-12-04 16:23:30.000 338 21258.21 481.41 43126.16 48083.24 2021-12-04 16:23:31.000 338 21258.20 481.38 43126.18 48083.27 2021-12-04 16:23:32.000 338 21258.23 481.34 43126.17 48083.23 2021-12-04 16:23:33.000 338 21258.23 481.30 43126.13 48083.30 2021-12-04 16:23:34.000 338 21258.24 481.31 43126.16 48083.28 2021-12-04 16:23:35.000 338 21258.23 481.31 43126.15 48083.30 2021-12-04 16:23:36.000 338 21258.24 481.32 43126.15 48083.28 2021-12-04 16:23:37.000 338 21258.25 481.29 43126.20 48083.31 2021-12-04 16:23:38.000 338 21258.26 481.28 43126.19 48083.26 2021-12-04 16:23:39.000 338 21258.24 481.25 43126.21 48083.31 2021-12-04 16:23:40.000 338 21258.25 481.23 43126.19 48083.27 2021-12-04 16:23:41.000 338 21258.26 481.24 43126.22 48083.32 2021-12-04 16:23:42.000 338 21258.27 481.20 43126.20 48083.32 2021-12-04 16:23:43.000 338 21258.26 481.20 43126.22 48083.33 2021-12-04 16:23:44.000 338 21258.26 481.20 43126.22 48083.32 2021-12-04 16:23:45.000 338 21258.25 481.22 43126.19 48083.31 2021-12-04 16:23:46.000 338 21258.26 481.21 43126.16 48083.27 2021-12-04 16:23:47.000 338 21258.22 481.23 43126.18 48083.33 2021-12-04 16:23:48.000 338 21258.21 481.25 43126.17 48083.25 2021-12-04 16:23:49.000 338 21258.21 481.25 43126.15 48083.27 2021-12-04 16:23:50.000 338 21258.18 481.26 43126.12 48083.21 2021-12-04 16:23:51.000 338 21258.21 481.22 43126.13 48083.25 2021-12-04 16:23:52.000 338 21258.22 481.18 43126.17 48083.21 2021-12-04 16:23:53.000 338 21258.26 481.11 43126.20 48083.25 2021-12-04 16:23:54.000 338 21258.32 481.02 43126.23 48083.29 2021-12-04 16:23:55.000 338 21258.35 480.96 43126.26 48083.36 2021-12-04 16:23:56.000 338 21258.39 480.91 43126.30 48083.42 2021-12-04 16:23:57.000 338 21258.37 480.92 43126.34 48083.46 2021-12-04 16:23:58.000 338 21258.43 480.93 43126.35 48083.53 2021-12-04 16:23:59.000 338 21258.44 480.95 43126.36 48083.51 2021-12-04 16:24:00.000 338 21258.49 480.93 43126.39 48083.58 2021-12-04 16:24:01.000 338 21258.48 480.90 43126.42 48083.54 2021-12-04 16:24:02.000 338 21258.43 480.91 43126.42 48083.58 2021-12-04 16:24:03.000 338 21258.42 480.93 43126.40 48083.60 2021-12-04 16:24:04.000 338 21258.44 480.88 43126.41 48083.56 2021-12-04 16:24:05.000 338 21258.46 480.89 43126.42 48083.57 2021-12-04 16:24:06.000 338 21258.45 480.90 43126.43 48083.58 2021-12-04 16:24:07.000 338 21258.41 480.95 43126.43 48083.59 2021-12-04 16:24:08.000 338 21258.37 481.01 43126.36 48083.54 2021-12-04 16:24:09.000 338 21258.30 481.03 43126.31 48083.49 2021-12-04 16:24:10.000 338 21258.29 481.04 43126.28 48083.40 2021-12-04 16:24:11.000 338 21258.29 481.06 43126.20 48083.33 2021-12-04 16:24:12.000 338 21258.25 481.07 43126.13 48083.31 2021-12-04 16:24:13.000 338 21258.26 481.08 43126.17 48083.28 2021-12-04 16:24:14.000 338 21258.26 481.07 43126.15 48083.26 2021-12-04 16:24:15.000 338 21258.31 481.07 43126.14 48083.27 2021-12-04 16:24:16.000 338 21258.33 481.10 43126.13 48083.31 2021-12-04 16:24:17.000 338 21258.36 481.13 43126.10 48083.25 2021-12-04 16:24:18.000 338 21258.39 481.14 43126.11 48083.28 2021-12-04 16:24:19.000 338 21258.41 481.12 43126.13 48083.26 2021-12-04 16:24:20.000 338 21258.45 481.13 43126.14 48083.31 2021-12-04 16:24:21.000 338 21258.48 481.10 43126.15 48083.28 2021-12-04 16:24:22.000 338 21258.51 481.07 43126.18 48083.34 2021-12-04 16:24:23.000 338 21258.54 481.03 43126.20 48083.33 2021-12-04 16:24:24.000 338 21258.52 481.01 43126.21 48083.40 2021-12-04 16:24:25.000 338 21258.49 481.02 43126.24 48083.36 2021-12-04 16:24:26.000 338 21258.44 480.99 43126.25 48083.38 2021-12-04 16:24:27.000 338 21258.41 480.98 43126.23 48083.41 2021-12-04 16:24:28.000 338 21258.38 480.98 43126.24 48083.40 2021-12-04 16:24:29.000 338 21258.34 480.97 43126.28 48083.36 2021-12-04 16:24:30.000 338 21258.32 480.94 43126.28 48083.35 2021-12-04 16:24:31.000 338 21258.26 480.95 43126.25 48083.37 2021-12-04 16:24:32.000 338 21258.22 480.93 43126.22 48083.31 2021-12-04 16:24:33.000 338 21258.18 480.94 43126.22 48083.31 2021-12-04 16:24:34.000 338 21258.21 480.95 43126.23 48083.32 2021-12-04 16:24:35.000 338 21258.19 480.94 43126.24 48083.29 2021-12-04 16:24:36.000 338 21258.17 480.92 43126.26 48083.28 2021-12-04 16:24:37.000 338 21258.14 480.90 43126.25 48083.27 2021-12-04 16:24:38.000 338 21258.12 480.92 43126.23 48083.32 2021-12-04 16:24:39.000 338 21258.12 480.86 43126.27 48083.25 2021-12-04 16:24:40.000 338 21258.14 480.85 43126.26 48083.29 2021-12-04 16:24:41.000 338 21258.15 480.88 43126.26 48083.26 2021-12-04 16:24:42.000 338 21258.14 480.91 43126.23 48083.31 2021-12-04 16:24:43.000 338 21258.15 480.92 43126.21 48083.28 2021-12-04 16:24:44.000 338 21258.17 480.95 43126.21 48083.31 2021-12-04 16:24:45.000 338 21258.22 480.93 43126.19 48083.28 2021-12-04 16:24:46.000 338 21258.28 480.92 43126.17 48083.30 2021-12-04 16:24:47.000 338 21258.31 480.92 43126.19 48083.25 2021-12-04 16:24:48.000 338 21258.34 480.88 43126.18 48083.30 2021-12-04 16:24:49.000 338 21258.37 480.84 43126.19 48083.29 2021-12-04 16:24:50.000 338 21258.39 480.81 43126.20 48083.34 2021-12-04 16:24:51.000 338 21258.41 480.77 43126.19 48083.33 2021-12-04 16:24:52.000 338 21258.43 480.74 43126.17 48083.34 2021-12-04 16:24:53.000 338 21258.45 480.72 43126.18 48083.37 2021-12-04 16:24:54.000 338 21258.46 480.73 43126.25 48083.40 2021-12-04 16:24:55.000 338 21258.48 480.73 43126.23 48083.38 2021-12-04 16:24:56.000 338 21258.47 480.73 43126.21 48083.40 2021-12-04 16:24:57.000 338 21258.49 480.73 43126.20 48083.41 2021-12-04 16:24:58.000 338 21258.49 480.73 43126.20 48083.38 2021-12-04 16:24:59.000 338 21258.52 480.69 43126.21 48083.35 2021-12-04 16:25:00.000 338 21258.57 480.67 43126.17 48083.41 2021-12-04 16:25:01.000 338 21258.59 480.67 43126.15 48083.39 2021-12-04 16:25:02.000 338 21258.58 480.65 43126.13 48083.42 2021-12-04 16:25:03.000 338 21258.57 480.63 43126.14 48083.40 2021-12-04 16:25:04.000 338 21258.57 480.63 43126.15 48083.42 2021-12-04 16:25:05.000 338 21258.55 480.63 43126.15 48083.41 2021-12-04 16:25:06.000 338 21258.49 480.68 43126.14 48083.41 2021-12-04 16:25:07.000 338 21258.49 480.70 43126.14 48083.33 2021-12-04 16:25:08.000 338 21258.47 480.74 43126.10 48083.33 2021-12-04 16:25:09.000 338 21258.43 480.75 43126.07 48083.28 2021-12-04 16:25:10.000 338 21258.40 480.75 43126.03 48083.22 2021-12-04 16:25:11.000 338 21258.39 480.76 43125.99 48083.18 2021-12-04 16:25:12.000 338 21258.36 480.77 43125.96 48083.19 2021-12-04 16:25:13.000 338 21258.33 480.75 43125.93 48083.12 2021-12-04 16:25:14.000 338 21258.34 480.76 43125.94 48083.12 2021-12-04 16:25:15.000 338 21258.32 480.75 43125.95 48083.11 2021-12-04 16:25:16.000 338 21258.30 480.73 43125.94 48083.08 2021-12-04 16:25:17.000 338 21258.26 480.74 43125.93 48083.07 2021-12-04 16:25:18.000 338 21258.28 480.74 43125.90 48083.07 2021-12-04 16:25:19.000 338 21258.27 480.73 43125.93 48083.07 2021-12-04 16:25:20.000 338 21258.31 480.70 43125.91 48083.07 2021-12-04 16:25:21.000 338 21258.28 480.67 43125.92 48083.09 2021-12-04 16:25:22.000 338 21258.32 480.63 43125.95 48083.07 2021-12-04 16:25:23.000 338 21258.34 480.61 43125.94 48083.13 2021-12-04 16:25:24.000 338 21258.37 480.62 43125.94 48083.12 2021-12-04 16:25:25.000 338 21258.40 480.63 43125.94 48083.15 2021-12-04 16:25:26.000 338 21258.42 480.60 43125.99 48083.15 2021-12-04 16:25:27.000 338 21258.41 480.58 43126.05 48083.18 2021-12-04 16:25:28.000 338 21258.39 480.60 43126.04 48083.18 2021-12-04 16:25:29.000 338 21258.37 480.56 43126.03 48083.21 2021-12-04 16:25:30.000 338 21258.40 480.49 43126.07 48083.23 2021-12-04 16:25:31.000 338 21258.39 480.51 43126.10 48083.27 2021-12-04 16:25:32.000 338 21258.40 480.52 43126.07 48083.27 2021-12-04 16:25:33.000 338 21258.44 480.53 43126.10 48083.31 2021-12-04 16:25:34.000 338 21258.43 480.52 43126.11 48083.28 2021-12-04 16:25:35.000 338 21258.43 480.54 43126.14 48083.30 2021-12-04 16:25:36.000 338 21258.44 480.52 43126.13 48083.30 2021-12-04 16:25:37.000 338 21258.45 480.50 43126.15 48083.33 2021-12-04 16:25:38.000 338 21258.48 480.50 43126.16 48083.34 2021-12-04 16:25:39.000 338 21258.48 480.52 43126.19 48083.36 2021-12-04 16:25:40.000 338 21258.51 480.55 43126.18 48083.38 2021-12-04 16:25:41.000 338 21258.52 480.51 43126.17 48083.38 2021-12-04 16:25:42.000 338 21258.52 480.49 43126.17 48083.38 2021-12-04 16:25:43.000 338 21258.56 480.49 43126.19 48083.42 2021-12-04 16:25:44.000 338 21258.57 480.45 43126.23 48083.40 2021-12-04 16:25:45.000 338 21258.58 480.46 43126.21 48083.47 2021-12-04 16:25:46.000 338 21258.63 480.45 43126.22 48083.47 2021-12-04 16:25:47.000 338 21258.66 480.44 43126.24 48083.48 2021-12-04 16:25:48.000 338 21258.66 480.42 43126.21 48083.51 2021-12-04 16:25:49.000 338 21258.68 480.38 43126.25 48083.51 2021-12-04 16:25:50.000 338 21258.70 480.37 43126.27 48083.56 2021-12-04 16:25:51.000 338 21258.70 480.35 43126.32 48083.58 2021-12-04 16:25:52.000 338 21258.74 480.34 43126.32 48083.55 2021-12-04 16:25:53.000 338 21258.73 480.35 43126.32 48083.55 2021-12-04 16:25:54.000 338 21258.73 480.35 43126.29 48083.61 2021-12-04 16:25:55.000 338 21258.73 480.35 43126.28 48083.58 2021-12-04 16:25:56.000 338 21258.73 480.34 43126.30 48083.59 2021-12-04 16:25:57.000 338 21258.76 480.33 43126.30 48083.60 2021-12-04 16:25:58.000 338 21258.79 480.30 43126.31 48083.58 2021-12-04 16:25:59.000 338 21258.79 480.30 43126.30 48083.64 2021-12-04 16:26:00.000 338 21258.79 480.27 43126.33 48083.63 2021-12-04 16:26:01.000 338 21258.81 480.26 43126.34 48083.63 2021-12-04 16:26:02.000 338 21258.81 480.26 43126.37 48083.69 2021-12-04 16:26:03.000 338 21258.82 480.26 43126.38 48083.64 2021-12-04 16:26:04.000 338 21258.82 480.30 43126.38 48083.67 2021-12-04 16:26:05.000 338 21258.82 480.31 43126.35 48083.69 2021-12-04 16:26:06.000 338 21258.81 480.32 43126.36 48083.67 2021-12-04 16:26:07.000 338 21258.83 480.33 43126.35 48083.66 2021-12-04 16:26:08.000 338 21258.81 480.35 43126.35 48083.67 2021-12-04 16:26:09.000 338 21258.86 480.36 43126.34 48083.65 2021-12-04 16:26:10.000 338 21258.86 480.34 43126.35 48083.70 2021-12-04 16:26:11.000 338 21258.86 480.35 43126.34 48083.64 2021-12-04 16:26:12.000 338 21258.86 480.33 43126.33 48083.68 2021-12-04 16:26:13.000 338 21258.88 480.31 43126.34 48083.69 2021-12-04 16:26:14.000 338 21258.92 480.31 43126.38 48083.71 2021-12-04 16:26:15.000 338 21258.89 480.32 43126.37 48083.70 2021-12-04 16:26:16.000 338 21258.86 480.27 43126.40 48083.72 2021-12-04 16:26:17.000 338 21258.85 480.23 43126.40 48083.75 2021-12-04 16:26:18.000 338 21258.84 480.22 43126.40 48083.72 2021-12-04 16:26:19.000 338 21258.84 480.20 43126.43 48083.75 2021-12-04 16:26:20.000 338 21258.85 480.22 43126.45 48083.73 2021-12-04 16:26:21.000 338 21258.85 480.24 43126.48 48083.81 2021-12-04 16:26:22.000 338 21258.83 480.22 43126.51 48083.74 2021-12-04 16:26:23.000 338 21258.85 480.25 43126.52 48083.83 2021-12-04 16:26:24.000 338 21258.86 480.23 43126.50 48083.81 2021-12-04 16:26:25.000 338 21258.89 480.21 43126.52 48083.82 2021-12-04 16:26:26.000 338 21258.87 480.20 43126.52 48083.84 2021-12-04 16:26:27.000 338 21258.88 480.16 43126.53 48083.87 2021-12-04 16:26:28.000 338 21258.91 480.16 43126.56 48083.89 2021-12-04 16:26:29.000 338 21258.95 480.16 43126.56 48083.89 2021-12-04 16:26:30.000 338 21258.93 480.15 43126.58 48083.92 2021-12-04 16:26:31.000 338 21258.95 480.12 43126.60 48083.90 2021-12-04 16:26:32.000 338 21258.98 480.14 43126.64 48083.97 2021-12-04 16:26:33.000 338 21259.00 480.12 43126.65 48083.98 2021-12-04 16:26:34.000 338 21259.00 480.08 43126.65 48084.01 2021-12-04 16:26:35.000 338 21259.03 480.13 43126.66 48084.03 2021-12-04 16:26:36.000 338 21259.05 480.12 43126.66 48084.01 2021-12-04 16:26:37.000 338 21259.08 480.09 43126.68 48084.06 2021-12-04 16:26:38.000 338 21259.09 480.10 43126.67 48084.08 2021-12-04 16:26:39.000 338 21259.14 480.09 43126.67 48084.07 2021-12-04 16:26:40.000 338 21259.15 480.08 43126.69 48084.11 2021-12-04 16:26:41.000 338 21259.18 480.07 43126.70 48084.11 2021-12-04 16:26:42.000 338 21259.20 480.08 43126.69 48084.10 2021-12-04 16:26:43.000 338 21259.20 480.11 43126.66 48084.10 2021-12-04 16:26:44.000 338 21259.22 480.14 43126.68 48084.15 2021-12-04 16:26:45.000 338 21259.22 480.17 43126.63 48084.09 2021-12-04 16:26:46.000 338 21259.27 480.18 43126.62 48084.11 2021-12-04 16:26:47.000 338 21259.24 480.19 43126.65 48084.09 2021-12-04 16:26:48.000 338 21259.23 480.18 43126.65 48084.09 2021-12-04 16:26:49.000 338 21259.27 480.19 43126.61 48084.09 2021-12-04 16:26:50.000 338 21259.28 480.20 43126.62 48084.03 2021-12-04 16:26:51.000 338 21259.27 480.20 43126.61 48084.12 2021-12-04 16:26:52.000 338 21259.22 480.27 43126.55 48084.02 2021-12-04 16:26:53.000 338 21259.14 480.34 43126.49 48084.03 2021-12-04 16:26:54.000 338 21259.11 480.37 43126.45 48083.99 2021-12-04 16:26:55.000 338 21259.10 480.39 43126.44 48083.93 2021-12-04 16:26:56.000 338 21259.05 480.41 43126.40 48083.82 2021-12-04 16:26:57.000 338 21259.04 480.46 43126.35 48083.85 2021-12-04 16:26:58.000 338 21259.01 480.47 43126.32 48083.74 2021-12-04 16:26:59.000 338 21259.00 480.48 43126.31 48083.75 2021-12-04 16:27:00.000 338 21259.03 480.48 43126.31 48083.75 2021-12-04 16:27:01.000 338 21259.02 480.48 43126.30 48083.71 2021-12-04 16:27:02.000 338 21259.02 480.49 43126.29 48083.67 2021-12-04 16:27:03.000 338 21259.01 480.50 43126.28 48083.70 2021-12-04 16:27:04.000 338 21259.00 480.51 43126.24 48083.65 2021-12-04 16:27:05.000 338 21259.02 480.52 43126.26 48083.67 2021-12-04 16:27:06.000 338 21259.07 480.50 43126.27 48083.70 2021-12-04 16:27:07.000 338 21259.09 480.52 43126.27 48083.68 2021-12-04 16:27:08.000 338 21259.09 480.52 43126.26 48083.68 2021-12-04 16:27:09.000 338 21259.12 480.53 43126.27 48083.73 2021-12-04 16:27:10.000 338 21259.13 480.57 43126.28 48083.70 2021-12-04 16:27:11.000 338 21259.14 480.58 43126.25 48083.74 2021-12-04 16:27:12.000 338 21259.14 480.57 43126.23 48083.73 2021-12-04 16:27:13.000 338 21259.15 480.59 43126.25 48083.74 2021-12-04 16:27:14.000 338 21259.13 480.62 43126.21 48083.69 2021-12-04 16:27:15.000 338 21259.09 480.68 43126.18 48083.70 2021-12-04 16:27:16.000 338 21259.09 480.71 43126.15 48083.70 2021-12-04 16:27:17.000 338 21259.06 480.76 43126.13 48083.64 2021-12-04 16:27:18.000 338 21259.04 480.80 43126.11 48083.63 2021-12-04 16:27:19.000 338 21259.03 480.88 43126.08 48083.63 2021-12-04 16:27:20.000 338 21259.01 480.93 43126.04 48083.52 2021-12-04 16:27:21.000 338 21258.97 480.96 43126.02 48083.53 2021-12-04 16:27:22.000 338 21258.96 481.02 43125.99 48083.48 2021-12-04 16:27:23.000 338 21258.94 481.05 43125.95 48083.43 2021-12-04 16:27:24.000 338 21258.88 481.10 43125.95 48083.36 2021-12-04 16:27:25.000 338 21258.89 481.09 43125.92 48083.39 2021-12-04 16:27:26.000 338 21258.89 481.13 43125.91 48083.32 2021-12-04 16:27:27.000 338 21258.95 481.14 43125.86 48083.35 2021-12-04 16:27:28.000 338 21258.95 481.15 43125.86 48083.33 2021-12-04 16:27:29.000 338 21258.99 481.14 43125.88 48083.35 2021-12-04 16:27:30.000 338 21259.01 481.16 43125.89 48083.35 2021-12-04 16:27:31.000 338 21259.04 481.16 43125.90 48083.40 2021-12-04 16:27:32.000 338 21259.07 481.18 43125.89 48083.36 2021-12-04 16:27:33.000 338 21259.08 481.17 43125.91 48083.38 2021-12-04 16:27:34.000 338 21259.09 481.16 43125.92 48083.46 2021-12-04 16:27:35.000 338 21259.12 481.15 43125.96 48083.44 2021-12-04 16:27:36.000 338 21259.14 481.17 43125.96 48083.44 2021-12-04 16:27:37.000 338 21259.12 481.18 43126.00 48083.48 2021-12-04 16:27:38.000 338 21259.15 481.17 43126.01 48083.47 2021-12-04 16:27:39.000 338 21259.15 481.19 43126.01 48083.52 2021-12-04 16:27:40.000 338 21259.17 481.22 43125.99 48083.53 2021-12-04 16:27:41.000 338 21259.17 481.24 43126.00 48083.51 2021-12-04 16:27:42.000 338 21259.17 481.25 43125.97 48083.51 2021-12-04 16:27:43.000 338 21259.15 481.28 43125.96 48083.48 2021-12-04 16:27:44.000 338 21259.13 481.31 43125.97 48083.54 2021-12-04 16:27:45.000 338 21259.13 481.33 43125.97 48083.49 2021-12-04 16:27:46.000 338 21259.14 481.35 43125.96 48083.50 2021-12-04 16:27:47.000 338 21259.13 481.37 43125.96 48083.53 2021-12-04 16:27:48.000 338 21259.15 481.39 43125.95 48083.45 2021-12-04 16:27:49.000 338 21259.16 481.40 43125.92 48083.50 2021-12-04 16:27:50.000 338 21259.16 481.44 43125.93 48083.46 2021-12-04 16:27:51.000 338 21259.13 481.48 43125.90 48083.49 2021-12-04 16:27:52.000 338 21259.14 481.49 43125.89 48083.48 2021-12-04 16:27:53.000 338 21259.15 481.51 43125.90 48083.47 2021-12-04 16:27:54.000 338 21259.15 481.58 43125.87 48083.45 2021-12-04 16:27:55.000 338 21259.18 481.62 43125.85 48083.43 2021-12-04 16:27:56.000 338 21259.21 481.64 43125.86 48083.44 2021-12-04 16:27:57.000 338 21259.22 481.67 43125.84 48083.40 2021-12-04 16:27:58.000 338 21259.24 481.74 43125.80 48083.40 2021-12-04 16:27:59.000 338 21259.26 481.83 43125.79 48083.42 2021-12-04 16:28:00.000 338 21259.28 481.87 43125.77 48083.36 2021-12-04 16:28:01.000 338 21259.33 481.86 43125.76 48083.36 2021-12-04 16:28:02.000 338 21259.38 481.85 43125.77 48083.40 2021-12-04 16:28:03.000 338 21259.41 481.87 43125.81 48083.42 2021-12-04 16:28:04.000 338 21259.43 481.88 43125.82 48083.41 2021-12-04 16:28:05.000 338 21259.47 481.88 43125.80 48083.48 2021-12-04 16:28:06.000 338 21259.49 481.88 43125.80 48083.50 2021-12-04 16:28:07.000 338 21259.51 481.88 43125.85 48083.57 2021-12-04 16:28:08.000 338 21259.53 481.89 43125.89 48083.56 2021-12-04 16:28:09.000 338 21259.52 481.90 43125.87 48083.60 2021-12-04 16:28:10.000 338 21259.53 481.93 43125.89 48083.59 2021-12-04 16:28:11.000 338 21259.54 481.92 43125.92 48083.62 2021-12-04 16:28:12.000 338 21259.51 481.93 43125.93 48083.61 2021-12-04 16:28:13.000 338 21259.48 481.96 43125.91 48083.64 2021-12-04 16:28:14.000 338 21259.46 481.97 43125.92 48083.62 2021-12-04 16:28:15.000 338 21259.46 482.02 43125.92 48083.62 2021-12-04 16:28:16.000 338 21259.46 482.03 43125.91 48083.66 2021-12-04 16:28:17.000 338 21259.44 482.04 43125.95 48083.61 2021-12-04 16:28:18.000 338 21259.45 482.05 43125.91 48083.65 2021-12-04 16:28:19.000 338 21259.47 482.05 43125.91 48083.63 2021-12-04 16:28:20.000 338 21259.52 482.06 43125.90 48083.64 2021-12-04 16:28:21.000 338 21259.54 482.04 43125.94 48083.65 2021-12-04 16:28:22.000 338 21259.56 481.98 43126.00 48083.71 2021-12-04 16:28:23.000 338 21259.60 481.96 43125.98 48083.70 2021-12-04 16:28:24.000 338 21259.62 482.01 43126.03 48083.74 2021-12-04 16:28:25.000 338 21259.62 482.03 43126.09 48083.76 2021-12-04 16:28:26.000 338 21259.60 482.02 43126.08 48083.81 2021-12-04 16:28:27.000 338 21259.59 482.01 43126.08 48083.83 2021-12-04 16:28:28.000 338 21259.58 482.01 43126.13 48083.77 2021-12-04 16:28:29.000 338 21259.62 482.01 43126.13 48083.86 2021-12-04 16:28:30.000 338 21259.63 482.05 43126.13 48083.84 2021-12-04 16:28:31.000 338 21259.64 482.10 43126.16 48083.88 2021-12-04 16:28:32.000 338 21259.67 482.16 43126.16 48083.92 2021-12-04 16:28:33.000 338 21259.70 482.21 43126.13 48083.93 2021-12-04 16:28:34.000 338 21259.77 482.25 43126.14 48083.91 2021-12-04 16:28:35.000 338 21259.81 482.28 43126.11 48083.91 2021-12-04 16:28:36.000 338 21259.83 482.31 43126.06 48083.92 2021-12-04 16:28:37.000 338 21259.82 482.36 43126.07 48083.88 2021-12-04 16:28:38.000 338 21259.81 482.40 43126.07 48083.93 2021-12-04 16:28:39.000 338 21259.81 482.44 43126.05 48083.89 2021-12-04 16:28:40.000 338 21259.81 482.48 43126.01 48083.91 2021-12-04 16:28:41.000 338 21259.85 482.48 43125.99 48083.88 2021-12-04 16:28:42.000 338 21259.86 482.48 43126.00 48083.85 2021-12-04 16:28:43.000 338 21259.87 482.50 43125.96 48083.84 2021-12-04 16:28:44.000 338 21259.88 482.51 43125.92 48083.87 2021-12-04 16:28:45.000 338 21259.88 482.50 43125.93 48083.82 2021-12-04 16:28:46.000 338 21259.91 482.50 43125.95 48083.84 2021-12-04 16:28:47.000 338 21259.94 482.51 43125.94 48083.84 2021-12-04 16:28:48.000 338 21259.95 482.51 43125.93 48083.85 2021-12-04 16:28:49.000 338 21259.96 482.52 43125.95 48083.88 2021-12-04 16:28:50.000 338 21259.96 482.55 43125.96 48083.86 2021-12-04 16:28:51.000 338 21259.98 482.53 43125.97 48083.91 2021-12-04 16:28:52.000 338 21259.97 482.56 43125.95 48083.87 2021-12-04 16:28:53.000 338 21259.97 482.59 43125.95 48083.90 2021-12-04 16:28:54.000 338 21259.98 482.58 43125.98 48083.91 2021-12-04 16:28:55.000 338 21260.01 482.61 43125.97 48083.93 2021-12-04 16:28:56.000 338 21260.05 482.62 43125.95 48083.89 2021-12-04 16:28:57.000 338 21260.02 482.62 43125.95 48083.95 2021-12-04 16:28:58.000 338 21260.05 482.61 43125.97 48083.92 2021-12-04 16:28:59.000 338 21260.05 482.63 43125.99 48083.95 2021-12-04 16:29:00.000 338 21260.08 482.67 43125.98 48083.96 2021-12-04 16:29:01.000 338 21260.10 482.67 43125.97 48083.99 2021-12-04 16:29:02.000 338 21260.10 482.66 43126.02 48083.99 2021-12-04 16:29:03.000 338 21260.14 482.68 43126.00 48084.01 2021-12-04 16:29:04.000 338 21260.11 482.72 43125.98 48083.96 2021-12-04 16:29:05.000 338 21260.09 482.77 43125.97 48084.00 2021-12-04 16:29:06.000 338 21260.10 482.81 43125.95 48083.96 2021-12-04 16:29:07.000 338 21260.09 482.83 43125.94 48083.93 2021-12-04 16:29:08.000 338 21260.07 482.87 43125.93 48083.96 2021-12-04 16:29:09.000 338 21260.10 482.89 43125.91 48083.89 2021-12-04 16:29:10.000 338 21260.11 482.90 43125.89 48083.94 2021-12-04 16:29:11.000 338 21260.12 482.90 43125.90 48083.91 2021-12-04 16:29:12.000 338 21260.16 482.90 43125.91 48083.95 2021-12-04 16:29:13.000 338 21260.17 482.92 43125.96 48083.96 2021-12-04 16:29:14.000 338 21260.19 482.93 43125.95 48083.98 2021-12-04 16:29:15.000 338 21260.20 482.96 43125.97 48084.03 2021-12-04 16:29:16.000 338 21260.19 483.06 43125.95 48083.97 2021-12-04 16:29:17.000 338 21260.24 483.10 43125.93 48084.00 2021-12-04 16:29:18.000 338 21260.21 483.18 43125.89 48083.91 2021-12-04 16:29:19.000 338 21260.21 483.21 43125.82 48083.92 2021-12-04 16:29:20.000 338 21260.23 483.23 43125.78 48083.93 2021-12-04 16:29:21.000 338 21260.25 483.24 43125.77 48083.89 2021-12-04 16:29:22.000 338 21260.25 483.27 43125.79 48083.88 2021-12-04 16:29:23.000 338 21260.27 483.30 43125.78 48083.90 2021-12-04 16:29:24.000 338 21260.29 483.31 43125.76 48083.88 2021-12-04 16:29:25.000 338 21260.32 483.28 43125.77 48083.91 2021-12-04 16:29:26.000 338 21260.33 483.28 43125.78 48083.95 2021-12-04 16:29:27.000 338 21260.31 483.29 43125.83 48083.96 2021-12-04 16:29:28.000 338 21260.34 483.29 43125.85 48083.94 2021-12-04 16:29:29.000 338 21260.34 483.31 43125.85 48083.95 2021-12-04 16:29:30.000 338 21260.35 483.31 43125.83 48083.98 2021-12-04 16:29:31.000 338 21260.34 483.32 43125.84 48083.98 2021-12-04 16:29:32.000 338 21260.36 483.35 43125.89 48084.02 2021-12-04 16:29:33.000 338 21260.37 483.33 43125.86 48083.99 2021-12-04 16:29:34.000 338 21260.39 483.35 43125.87 48083.99 2021-12-04 16:29:35.000 338 21260.40 483.38 43125.86 48084.02 2021-12-04 16:29:36.000 338 21260.39 483.41 43125.88 48083.99 2021-12-04 16:29:37.000 338 21260.42 483.44 43125.88 48084.02 2021-12-04 16:29:38.000 338 21260.41 483.47 43125.87 48084.00 2021-12-04 16:29:39.000 338 21260.40 483.49 43125.86 48084.02 2021-12-04 16:29:40.000 338 21260.45 483.49 43125.85 48084.00 2021-12-04 16:29:41.000 338 21260.47 483.51 43125.87 48084.02 2021-12-04 16:29:42.000 338 21260.46 483.52 43125.88 48084.07 2021-12-04 16:29:43.000 338 21260.45 483.54 43125.89 48084.05 2021-12-04 16:29:44.000 338 21260.42 483.59 43125.85 48084.03 2021-12-04 16:29:45.000 338 21260.42 483.64 43125.82 48084.04 2021-12-04 16:29:46.000 338 21260.42 483.68 43125.80 48084.01 2021-12-04 16:29:47.000 338 21260.42 483.70 43125.79 48083.98 2021-12-04 16:29:48.000 338 21260.46 483.70 43125.81 48083.99 2021-12-04 16:29:49.000 338 21260.45 483.71 43125.80 48083.94 2021-12-04 16:29:50.000 338 21260.49 483.70 43125.83 48083.98 2021-12-04 16:29:51.000 338 21260.51 483.71 43125.83 48083.98 2021-12-04 16:29:52.000 338 21260.49 483.73 43125.82 48084.01 2021-12-04 16:29:53.000 338 21260.51 483.73 43125.83 48083.95 2021-12-04 16:29:54.000 338 21260.54 483.74 43125.81 48084.00 2021-12-04 16:29:55.000 338 21260.52 483.76 43125.83 48084.01 2021-12-04 16:29:56.000 338 21260.54 483.77 43125.84 48084.00 2021-12-04 16:29:57.000 338 21260.51 483.81 43125.82 48084.02 2021-12-04 16:29:58.000 338 21260.51 483.84 43125.83 48084.03 2021-12-04 16:29:59.000 338 21260.56 483.86 43125.84 48084.04 2021-12-04 16:30:00.000 338 21260.50 483.90 43125.81 48084.01 2021-12-04 16:30:01.000 338 21260.52 483.88 43125.78 48084.03 2021-12-04 16:30:02.000 338 21260.53 483.87 43125.85 48084.00 2021-12-04 16:30:03.000 338 21260.53 483.85 43125.87 48084.01 2021-12-04 16:30:04.000 338 21260.56 483.88 43125.87 48084.03 2021-12-04 16:30:05.000 338 21260.52 483.90 43125.89 48084.06 2021-12-04 16:30:06.000 338 21260.51 483.94 43125.88 48084.06 2021-12-04 16:30:07.000 338 21260.50 483.92 43125.88 48084.05 2021-12-04 16:30:08.000 338 21260.51 483.92 43125.89 48084.06 2021-12-04 16:30:09.000 338 21260.47 483.97 43125.86 48084.06 2021-12-04 16:30:10.000 338 21260.48 484.04 43125.85 48084.07 2021-12-04 16:30:11.000 338 21260.48 484.05 43125.84 48084.01 2021-12-04 16:30:12.000 338 21260.50 484.05 43125.82 48084.03 2021-12-04 16:30:13.000 338 21260.51 484.03 43125.85 48083.99 2021-12-04 16:30:14.000 338 21260.55 483.99 43125.88 48084.06 2021-12-04 16:30:15.000 338 21260.57 483.97 43125.88 48084.08 2021-12-04 16:30:16.000 338 21260.57 483.96 43125.91 48084.07 2021-12-04 16:30:17.000 338 21260.56 483.96 43125.94 48084.14 2021-12-04 16:30:18.000 338 21260.53 483.99 43125.95 48084.10 2021-12-04 16:30:19.000 338 21260.54 484.01 43125.93 48084.11 2021-12-04 16:30:20.000 338 21260.53 484.04 43125.90 48084.09 2021-12-04 16:30:21.000 338 21260.52 484.04 43125.91 48084.12 2021-12-04 16:30:22.000 338 21260.52 484.05 43125.92 48084.12 2021-12-04 16:30:23.000 338 21260.50 484.07 43125.90 48084.08 2021-12-04 16:30:24.000 338 21260.51 484.14 43125.89 48084.11 2021-12-04 16:30:25.000 338 21260.53 484.19 43125.87 48084.05 2021-12-04 16:30:26.000 338 21260.49 484.20 43125.84 48084.05 2021-12-04 16:30:27.000 338 21260.49 484.19 43125.84 48084.02 2021-12-04 16:30:28.000 338 21260.46 484.26 43125.82 48083.96 2021-12-04 16:30:29.000 338 21260.47 484.32 43125.79 48083.95 2021-12-04 16:30:30.000 338 21260.49 484.31 43125.71 48083.95 2021-12-04 16:30:31.000 338 21260.48 484.31 43125.72 48083.91 2021-12-04 16:30:32.000 338 21260.51 484.31 43125.71 48083.89 2021-12-04 16:30:33.000 338 21260.52 484.26 43125.72 48083.94 2021-12-04 16:30:34.000 338 21260.55 484.22 43125.72 48083.92 2021-12-04 16:30:35.000 338 21260.57 484.23 43125.75 48083.96 2021-12-04 16:30:36.000 338 21260.57 484.22 43125.81 48083.99 2021-12-04 16:30:37.000 338 21260.62 484.19 43125.86 48084.02 2021-12-04 16:30:38.000 338 21260.65 484.17 43125.87 48084.07 2021-12-04 16:30:39.000 338 21260.67 484.17 43125.86 48084.10 2021-12-04 16:30:40.000 338 21260.66 484.16 43125.88 48084.15 2021-12-04 16:30:41.000 338 21260.64 484.13 43125.92 48084.14 2021-12-04 16:30:42.000 338 21260.62 484.10 43125.96 48084.18 2021-12-04 16:30:43.000 338 21260.59 484.14 43125.95 48084.18 2021-12-04 16:30:44.000 338 21260.55 484.19 43125.97 48084.15 2021-12-04 16:30:45.000 338 21260.49 484.22 43125.95 48084.16 2021-12-04 16:30:46.000 338 21260.49 484.25 43125.94 48084.11 2021-12-04 16:30:47.000 338 21260.45 484.27 43125.93 48084.15 2021-12-04 16:30:48.000 338 21260.43 484.25 43125.97 48084.09 2021-12-04 16:30:49.000 338 21260.40 484.24 43125.97 48084.10 2021-12-04 16:30:50.000 338 21260.35 484.23 43125.99 48084.04 2021-12-04 16:30:51.000 338 21260.35 484.20 43125.94 48084.05 2021-12-04 16:30:52.000 338 21260.34 484.21 43125.95 48084.09 2021-12-04 16:30:53.000 338 21260.32 484.22 43125.97 48084.06 2021-12-04 16:30:54.000 338 21260.33 484.19 43125.96 48084.08 2021-12-04 16:30:55.000 338 21260.32 484.20 43125.97 48084.05 2021-12-04 16:30:56.000 338 21260.29 484.20 43125.97 48084.06 2021-12-04 16:30:57.000 338 21260.26 484.21 43125.96 48084.01 2021-12-04 16:30:58.000 338 21260.21 484.22 43125.95 48084.00 2021-12-04 16:30:59.000 338 21260.20 484.20 43125.94 48083.98 2021-12-04 16:31:00.000 338 21260.15 484.18 43125.92 48083.96 2021-12-04 16:31:01.000 338 21260.13 484.12 43125.93 48083.96 2021-12-04 16:31:02.000 338 21260.15 484.09 43125.94 48083.97 2021-12-04 16:31:03.000 338 21260.18 484.07 43125.98 48083.98 2021-12-04 16:31:04.000 338 21260.20 484.04 43126.01 48084.01 2021-12-04 16:31:05.000 338 21260.19 484.00 43126.02 48084.01 2021-12-04 16:31:06.000 338 21260.21 483.96 43126.01 48084.03 2021-12-04 16:31:07.000 338 21260.21 483.96 43126.06 48084.07 2021-12-04 16:31:08.000 338 21260.19 483.95 43126.07 48084.06 2021-12-04 16:31:09.000 338 21260.18 483.97 43126.08 48084.07 2021-12-04 16:31:10.000 338 21260.18 483.95 43126.09 48084.07 2021-12-04 16:31:11.000 338 21260.17 483.93 43126.09 48084.13 2021-12-04 16:31:12.000 338 21260.17 483.92 43126.11 48084.09 2021-12-04 16:31:13.000 338 21260.14 483.93 43126.12 48084.11 2021-12-04 16:31:14.000 338 21260.12 483.95 43126.13 48084.08 2021-12-04 16:31:15.000 338 21260.12 483.94 43126.13 48084.10 2021-12-04 16:31:16.000 338 21260.11 483.91 43126.14 48084.13 2021-12-04 16:31:17.000 338 21260.11 483.89 43126.14 48084.11 2021-12-04 16:31:18.000 338 21260.13 483.87 43126.18 48084.15 2021-12-04 16:31:19.000 338 21260.11 483.87 43126.17 48084.12 2021-12-04 16:31:20.000 338 21260.08 483.83 43126.18 48084.16 2021-12-04 16:31:21.000 338 21260.06 483.78 43126.20 48084.15 2021-12-04 16:31:22.000 338 21260.07 483.76 43126.22 48084.15 2021-12-04 16:31:23.000 338 21260.08 483.75 43126.22 48084.16 2021-12-04 16:31:24.000 338 21260.04 483.77 43126.22 48084.19 2021-12-04 16:31:25.000 338 21260.02 483.79 43126.22 48084.17 2021-12-04 16:31:26.000 338 21260.02 483.80 43126.20 48084.19 2021-12-04 16:31:27.000 338 21260.02 483.77 43126.19 48084.18 2021-12-04 16:31:28.000 338 21260.02 483.77 43126.20 48084.15 2021-12-04 16:31:29.000 338 21259.99 483.74 43126.16 48084.13 2021-12-04 16:31:30.000 338 21259.96 483.76 43126.16 48084.12 2021-12-04 16:31:31.000 338 21259.96 483.75 43126.19 48084.12 2021-12-04 16:31:32.000 338 21260.02 483.66 43126.19 48084.14 2021-12-04 16:31:33.000 338 21260.05 483.60 43126.21 48084.15 2021-12-04 16:31:34.000 338 21260.04 483.59 43126.23 48084.19 2021-12-04 16:31:35.000 338 21260.06 483.60 43126.25 48084.21 2021-12-04 16:31:36.000 338 21260.09 483.59 43126.27 48084.25 2021-12-04 16:31:37.000 338 21260.14 483.61 43126.28 48084.28 2021-12-04 16:31:38.000 338 21260.13 483.62 43126.27 48084.24 2021-12-04 16:31:39.000 338 21260.15 483.64 43126.29 48084.25 2021-12-04 16:31:40.000 338 21260.14 483.65 43126.28 48084.24 2021-12-04 16:31:41.000 338 21260.14 483.63 43126.27 48084.27 2021-12-04 16:31:42.000 338 21260.14 483.61 43126.26 48084.25 2021-12-04 16:31:43.000 338 21260.16 483.58 43126.30 48084.29 2021-12-04 16:31:44.000 338 21260.17 483.55 43126.32 48084.30 2021-12-04 16:31:45.000 338 21260.18 483.53 43126.33 48084.30 2021-12-04 16:31:46.000 338 21260.18 483.51 43126.37 48084.32 2021-12-04 16:31:47.000 338 21260.15 483.50 43126.39 48084.30 2021-12-04 16:31:48.000 338 21260.16 483.45 43126.41 48084.34 2021-12-04 16:31:49.000 338 21260.12 483.41 43126.40 48084.36 2021-12-04 16:31:50.000 338 21260.13 483.37 43126.40 48084.36 2021-12-04 16:31:51.000 338 21260.14 483.34 43126.46 48084.38 2021-12-04 16:31:52.000 338 21260.15 483.30 43126.45 48084.40 2021-12-04 16:31:53.000 338 21260.14 483.28 43126.44 48084.37 2021-12-04 16:31:54.000 338 21260.15 483.24 43126.46 48084.41 2021-12-04 16:31:55.000 338 21260.16 483.21 43126.47 48084.39 2021-12-04 16:31:56.000 338 21260.13 483.21 43126.46 48084.39 2021-12-04 16:31:57.000 338 21260.12 483.18 43126.51 48084.46 2021-12-04 16:31:58.000 338 21260.11 483.14 43126.50 48084.42 2021-12-04 16:31:59.000 338 21260.07 483.12 43126.53 48084.44 2021-12-04 16:32:00.000 338 21260.07 483.13 43126.54 48084.45 2021-12-04 16:32:01.000 338 21260.09 483.10 43126.54 48084.44 2021-12-04 16:32:02.000 338 21260.06 483.07 43126.57 48084.47 2021-12-04 16:32:03.000 338 21260.03 483.06 43126.55 48084.43 2021-12-04 16:32:04.000 338 21260.02 483.03 43126.56 48084.46 2021-12-04 16:32:05.000 338 21260.02 483.00 43126.57 48084.43 2021-12-04 16:32:06.000 338 21260.03 482.97 43126.58 48084.45 2021-12-04 16:32:07.000 338 21260.00 482.93 43126.58 48084.43 2021-12-04 16:32:08.000 338 21260.01 482.91 43126.60 48084.43 2021-12-04 16:32:09.000 338 21259.99 482.91 43126.60 48084.44 2021-12-04 16:32:10.000 338 21259.97 482.89 43126.58 48084.43 2021-12-04 16:32:11.000 338 21259.97 482.87 43126.60 48084.43 2021-12-04 16:32:12.000 338 21259.97 482.85 43126.59 48084.41 2021-12-04 16:32:13.000 338 21259.95 482.84 43126.62 48084.43 2021-12-04 16:32:14.000 338 21259.93 482.84 43126.60 48084.41 2021-12-04 16:32:15.000 338 21259.90 482.85 43126.61 48084.41 2021-12-04 16:32:16.000 338 21259.92 482.82 43126.58 48084.40 2021-12-04 16:32:17.000 338 21259.93 482.77 43126.59 48084.39 2021-12-04 16:32:18.000 338 21259.94 482.74 43126.59 48084.41 2021-12-04 16:32:19.000 338 21259.90 482.73 43126.60 48084.42 2021-12-04 16:32:20.000 338 21259.91 482.69 43126.64 48084.44 2021-12-04 16:32:21.000 338 21259.90 482.70 43126.62 48084.42 2021-12-04 16:32:22.000 338 21259.89 482.71 43126.59 48084.43 2021-12-04 16:32:23.000 338 21259.89 482.68 43126.62 48084.44 2021-12-04 16:32:24.000 338 21259.88 482.69 43126.62 48084.42 2021-12-04 16:32:25.000 338 21259.84 482.68 43126.61 48084.38 2021-12-04 16:32:26.000 338 21259.85 482.66 43126.60 48084.39 2021-12-04 16:32:27.000 338 21259.80 482.67 43126.60 48084.40 2021-12-04 16:32:28.000 338 21259.74 482.73 43126.60 48084.34 2021-12-04 16:32:29.000 338 21259.70 482.74 43126.56 48084.31 2021-12-04 16:32:30.000 338 21259.71 482.72 43126.50 48084.28 2021-12-04 16:32:31.000 338 21259.70 482.73 43126.45 48084.20 2021-12-04 16:32:32.000 338 21259.71 482.69 43126.43 48084.17 2021-12-04 16:32:33.000 338 21259.70 482.68 43126.46 48084.19 2021-12-04 16:32:34.000 338 21259.68 482.62 43126.44 48084.17 2021-12-04 16:32:35.000 338 21259.68 482.60 43126.46 48084.20 2021-12-04 16:32:36.000 338 21259.62 482.56 43126.45 48084.11 2021-12-04 16:32:37.000 338 21259.59 482.54 43126.45 48084.17 2021-12-04 16:32:38.000 338 21259.58 482.51 43126.46 48084.14 2021-12-04 16:32:39.000 338 21259.58 482.47 43126.45 48084.12 2021-12-04 16:32:40.000 338 21259.59 482.45 43126.46 48084.15 2021-12-04 16:32:41.000 338 21259.56 482.44 43126.43 48084.16 2021-12-04 16:32:42.000 338 21259.58 482.38 43126.42 48084.10 2021-12-04 16:32:43.000 338 21259.59 482.32 43126.44 48084.12 2021-12-04 16:32:44.000 338 21259.62 482.26 43126.47 48084.12 2021-12-04 16:32:45.000 338 21259.62 482.23 43126.47 48084.11 2021-12-04 16:32:46.000 338 21259.66 482.20 43126.46 48084.17 2021-12-04 16:32:47.000 338 21259.65 482.19 43126.45 48084.17 2021-12-04 16:32:48.000 338 21259.66 482.18 43126.49 48084.19 2021-12-04 16:32:49.000 338 21259.64 482.21 43126.49 48084.19 2021-12-04 16:32:50.000 338 21259.63 482.22 43126.50 48084.17 2021-12-04 16:32:51.000 338 21259.63 482.23 43126.42 48084.17 2021-12-04 16:32:52.000 338 21259.62 482.21 43126.42 48084.13 2021-12-04 16:32:53.000 338 21259.62 482.19 43126.38 48084.11 2021-12-04 16:32:54.000 338 21259.60 482.20 43126.36 48084.07 2021-12-04 16:32:55.000 338 21259.63 482.23 43126.34 48084.06 2021-12-04 16:32:56.000 338 21259.62 482.21 43126.32 48084.03 2021-12-04 16:32:57.000 338 21259.58 482.20 43126.31 48084.03 2021-12-04 16:32:58.000 338 21259.58 482.15 43126.31 48084.02 2021-12-04 16:32:59.000 338 21259.60 482.09 43126.33 48084.03 2021-12-04 16:33:00.000 338 21259.65 482.04 43126.34 48084.07 2021-12-04 16:33:01.000 338 21259.68 481.95 43126.41 48084.06 2021-12-04 16:33:02.000 338 21259.71 481.87 43126.41 48084.15 2021-12-04 16:33:03.000 338 21259.70 481.86 43126.44 48084.16 2021-12-04 16:33:04.000 338 21259.74 481.82 43126.51 48084.23 2021-12-04 16:33:05.000 338 21259.72 481.81 43126.54 48084.22 2021-12-04 16:33:06.000 338 21259.74 481.80 43126.55 48084.25 2021-12-04 16:33:07.000 338 21259.76 481.74 43126.57 48084.29 2021-12-04 16:33:08.000 338 21259.80 481.69 43126.56 48084.28 2021-12-04 16:33:09.000 338 21259.80 481.65 43126.60 48084.33 2021-12-04 16:33:10.000 338 21259.81 481.60 43126.60 48084.32 2021-12-04 16:33:11.000 338 21259.83 481.55 43126.60 48084.38 2021-12-04 16:33:12.000 338 21259.82 481.53 43126.63 48084.38 2021-12-04 16:33:13.000 338 21259.88 481.51 43126.64 48084.38 2021-12-04 16:33:14.000 338 21259.90 481.46 43126.61 48084.41 2021-12-04 16:33:15.000 338 21259.84 481.43 43126.61 48084.42 2021-12-04 16:33:16.000 338 21259.85 481.39 43126.63 48084.40 2021-12-04 16:33:17.000 338 21259.85 481.31 43126.65 48084.40 2021-12-04 16:33:18.000 338 21259.89 481.29 43126.68 48084.44 2021-12-04 16:33:19.000 338 21259.92 481.26 43126.68 48084.42 2021-12-04 16:33:20.000 338 21259.90 481.22 43126.69 48084.49 2021-12-04 16:33:21.000 338 21259.89 481.20 43126.65 48084.42 2021-12-04 16:33:22.000 338 21259.88 481.17 43126.67 48084.47 2021-12-04 16:33:23.000 338 21259.90 481.14 43126.68 48084.46 2021-12-04 16:33:24.000 338 21259.90 481.13 43126.68 48084.45 2021-12-04 16:33:25.000 338 21259.92 481.06 43126.65 48084.47 2021-12-04 16:33:26.000 338 21259.93 481.06 43126.66 48084.45 2021-12-04 16:33:27.000 338 21259.92 481.07 43126.69 48084.44 2021-12-04 16:33:28.000 338 21259.90 481.06 43126.69 48084.46 2021-12-04 16:33:29.000 338 21259.88 481.06 43126.64 48084.39 2021-12-04 16:33:30.000 338 21259.88 481.04 43126.59 48084.41 2021-12-04 16:33:31.000 338 21259.89 481.02 43126.58 48084.42 2021-12-04 16:33:32.000 338 21259.86 481.03 43126.62 48084.37 2021-12-04 16:33:33.000 338 21259.83 481.03 43126.58 48084.36 2021-12-04 16:33:34.000 338 21259.81 481.03 43126.58 48084.30 2021-12-04 16:33:35.000 338 21259.78 481.02 43126.56 48084.34 2021-12-04 16:33:36.000 338 21259.77 480.96 43126.56 48084.31 2021-12-04 16:33:37.000 338 21259.77 480.93 43126.54 48084.28 2021-12-04 16:33:38.000 338 21259.78 480.90 43126.57 48084.29 2021-12-04 16:33:39.000 338 21259.76 480.86 43126.55 48084.26 2021-12-04 16:33:40.000 338 21259.77 480.82 43126.55 48084.32 2021-12-04 16:33:41.000 338 21259.74 480.81 43126.57 48084.26 2021-12-04 16:33:42.000 338 21259.71 480.79 43126.54 48084.27 2021-12-04 16:33:43.000 338 21259.72 480.79 43126.52 48084.26 2021-12-04 16:33:44.000 338 21259.73 480.78 43126.53 48084.24 2021-12-04 16:33:45.000 338 21259.73 480.74 43126.52 48084.25 2021-12-04 16:33:46.000 338 21259.72 480.71 43126.56 48084.22 2021-12-04 16:33:47.000 338 21259.70 480.69 43126.55 48084.30 2021-12-04 16:33:48.000 338 21259.70 480.68 43126.59 48084.25 2021-12-04 16:33:49.000 338 21259.70 480.64 43126.61 48084.31 2021-12-04 16:33:50.000 338 21259.68 480.59 43126.60 48084.29 2021-12-04 16:33:51.000 338 21259.70 480.62 43126.62 48084.32 2021-12-04 16:33:52.000 338 21259.67 480.65 43126.57 48084.31 2021-12-04 16:33:53.000 338 21259.68 480.62 43126.58 48084.27 2021-12-04 16:33:54.000 338 21259.66 480.62 43126.56 48084.27 2021-12-04 16:33:55.000 338 21259.67 480.66 43126.54 48084.24 2021-12-04 16:33:56.000 338 21259.68 480.65 43126.53 48084.23 2021-12-04 16:33:57.000 338 21259.68 480.63 43126.48 48084.21 2021-12-04 16:33:58.000 338 21259.70 480.60 43126.48 48084.19 2021-12-04 16:33:59.000 338 21259.68 480.52 43126.54 48084.18 2021-12-04 16:34:00.000 338 21259.67 480.49 43126.53 48084.22 2021-12-04 16:34:01.000 338 21259.69 480.47 43126.53 48084.26 2021-12-04 16:34:02.000 338 21259.70 480.47 43126.51 48084.23 2021-12-04 16:34:03.000 338 21259.66 480.46 43126.51 48084.26 2021-12-04 16:34:04.000 338 21259.66 480.45 43126.55 48084.26 2021-12-04 16:34:05.000 338 21259.67 480.43 43126.56 48084.27 2021-12-04 16:34:06.000 338 21259.68 480.40 43126.55 48084.25 2021-12-04 16:34:07.000 338 21259.67 480.42 43126.55 48084.27 2021-12-04 16:34:08.000 338 21259.61 480.43 43126.59 48084.29 2021-12-04 16:34:09.000 338 21259.63 480.41 43126.56 48084.24 2021-12-04 16:34:10.000 338 21259.60 480.44 43126.54 48084.27 2021-12-04 16:34:11.000 338 21259.62 480.44 43126.57 48084.25 2021-12-04 16:34:12.000 338 21259.63 480.45 43126.57 48084.23 2021-12-04 16:34:13.000 338 21259.62 480.45 43126.54 48084.20 2021-12-04 16:34:14.000 338 21259.61 480.47 43126.54 48084.18 2021-12-04 16:34:15.000 338 21259.57 480.49 43126.51 48084.19 2021-12-04 16:34:16.000 338 21259.57 480.50 43126.52 48084.14 2021-12-04 16:34:17.000 338 21259.52 480.50 43126.49 48084.12 2021-12-04 16:34:18.000 338 21259.48 480.49 43126.46 48084.08 2021-12-04 16:34:19.000 338 21259.49 480.46 43126.44 48084.07 2021-12-04 16:34:20.000 338 21259.50 480.48 43126.43 48084.03 2021-12-04 16:34:21.000 338 21259.47 480.46 43126.43 48084.05 2021-12-04 16:34:22.000 338 21259.45 480.45 43126.44 48084.03 2021-12-04 16:34:23.000 338 21259.45 480.43 43126.40 48083.99 2021-12-04 16:34:24.000 338 21259.45 480.42 43126.37 48084.03 2021-12-04 16:34:25.000 338 21259.40 480.45 43126.38 48083.98 2021-12-04 16:34:26.000 338 21259.35 480.49 43126.35 48083.98 2021-12-04 16:34:27.000 338 21259.36 480.46 43126.35 48083.93 2021-12-04 16:34:28.000 338 21259.38 480.39 43126.39 48083.93 2021-12-04 16:34:29.000 338 21259.38 480.36 43126.32 48083.91 2021-12-04 16:34:30.000 338 21259.38 480.33 43126.33 48083.92 2021-12-04 16:34:31.000 338 21259.40 480.30 43126.36 48083.99 2021-12-04 16:34:32.000 338 21259.38 480.25 43126.35 48083.93 2021-12-04 16:34:33.000 338 21259.39 480.24 43126.35 48083.99 2021-12-04 16:34:34.000 338 21259.40 480.19 43126.37 48083.97 2021-12-04 16:34:35.000 338 21259.38 480.16 43126.39 48083.98 2021-12-04 16:34:36.000 338 21259.40 480.14 43126.39 48084.00 2021-12-04 16:34:37.000 338 21259.40 480.12 43126.40 48083.96 2021-12-04 16:34:38.000 338 21259.38 480.07 43126.40 48083.99 2021-12-04 16:34:39.000 338 21259.40 480.02 43126.43 48084.01 2021-12-04 16:34:40.000 338 21259.41 479.98 43126.43 48084.02 2021-12-04 16:34:41.000 338 21259.40 479.95 43126.46 48084.04 2021-12-04 16:34:42.000 338 21259.37 479.93 43126.50 48084.06 2021-12-04 16:34:43.000 338 21259.33 479.93 43126.53 48084.05 2021-12-04 16:34:44.000 338 21259.34 479.91 43126.53 48084.05 2021-12-04 16:34:45.000 338 21259.35 479.89 43126.51 48084.04 2021-12-04 16:34:46.000 338 21259.33 479.87 43126.50 48084.06 2021-12-04 16:34:47.000 338 21259.34 479.81 43126.51 48084.05 2021-12-04 16:34:48.000 338 21259.33 479.74 43126.53 48084.05 2021-12-04 16:34:49.000 338 21259.34 479.70 43126.58 48084.10 2021-12-04 16:34:50.000 338 21259.37 479.68 43126.57 48084.11 2021-12-04 16:34:51.000 338 21259.41 479.65 43126.60 48084.16 2021-12-04 16:34:52.000 338 21259.44 479.61 43126.65 48084.18 2021-12-04 16:34:53.000 338 21259.46 479.55 43126.68 48084.20 2021-12-04 16:34:54.000 338 21259.45 479.53 43126.72 48084.23 2021-12-04 16:34:55.000 338 21259.45 479.51 43126.72 48084.27 2021-12-04 16:34:56.000 338 21259.47 479.48 43126.70 48084.26 2021-12-04 16:34:57.000 338 21259.53 479.50 43126.74 48084.32 2021-12-04 16:34:58.000 338 21259.49 479.51 43126.73 48084.30 2021-12-04 16:34:59.000 338 21259.49 479.54 43126.69 48084.31 2021-12-04 16:35:00.000 338 21259.50 479.59 43126.65 48084.26 2021-12-04 16:35:01.000 338 21259.48 479.62 43126.64 48084.25 2021-12-04 16:35:02.000 338 21259.50 479.59 43126.59 48084.27 2021-12-04 16:35:03.000 338 21259.49 479.60 43126.55 48084.17 2021-12-04 16:35:04.000 338 21259.49 479.59 43126.54 48084.15 2021-12-04 16:35:05.000 338 21259.46 479.58 43126.50 48084.13 2021-12-04 16:35:06.000 338 21259.49 479.53 43126.55 48084.13 2021-12-04 16:35:07.000 338 21259.52 479.51 43126.54 48084.16 2021-12-04 16:35:08.000 338 21259.52 479.52 43126.53 48084.14 2021-12-04 16:35:09.000 338 21259.52 479.49 43126.57 48084.16 2021-12-04 16:35:10.000 338 21259.52 479.49 43126.53 48084.15 2021-12-04 16:35:11.000 338 21259.55 479.46 43126.53 48084.16 2021-12-04 16:35:12.000 338 21259.56 479.45 43126.53 48084.15 2021-12-04 16:35:13.000 338 21259.54 479.45 43126.55 48084.14 2021-12-04 16:35:14.000 338 21259.53 479.40 43126.54 48084.16 2021-12-04 16:35:15.000 338 21259.53 479.40 43126.55 48084.17 2021-12-04 16:35:16.000 338 21259.47 479.40 43126.52 48084.11 2021-12-04 16:35:17.000 338 21259.40 479.46 43126.51 48084.13 2021-12-04 16:35:18.000 338 21259.38 479.50 43126.48 48084.02 2021-12-04 16:35:19.000 338 21259.34 479.53 43126.40 48084.02 2021-12-04 16:35:20.000 338 21259.33 479.51 43126.37 48083.96 2021-12-04 16:35:21.000 338 21259.32 479.49 43126.36 48083.92 2021-12-04 16:35:22.000 338 21259.28 479.50 43126.33 48083.91 2021-12-04 16:35:23.000 338 21259.27 479.49 43126.34 48083.83 2021-12-04 16:35:24.000 338 21259.24 479.48 43126.32 48083.86 2021-12-04 16:35:25.000 338 21259.18 479.50 43126.32 48083.80 2021-12-04 16:35:26.000 338 21259.19 479.53 43126.29 48083.79 2021-12-04 16:35:27.000 338 21259.15 479.56 43126.25 48083.73 2021-12-04 16:35:28.000 338 21259.12 479.59 43126.21 48083.72 2021-12-04 16:35:29.000 338 21259.13 479.60 43126.22 48083.70 2021-12-04 16:35:30.000 338 21259.12 479.61 43126.21 48083.70 2021-12-04 16:35:31.000 338 21259.15 479.58 43126.22 48083.69 2021-12-04 16:35:32.000 338 21259.17 479.59 43126.16 48083.67 2021-12-04 16:35:33.000 338 21259.15 479.61 43126.16 48083.68 2021-12-04 16:35:34.000 338 21259.21 479.57 43126.19 48083.67 2021-12-04 16:35:35.000 338 21259.23 479.55 43126.20 48083.74 2021-12-04 16:35:36.000 338 21259.29 479.54 43126.26 48083.72 2021-12-04 16:35:37.000 338 21259.32 479.51 43126.28 48083.76 2021-12-04 16:35:38.000 338 21259.30 479.54 43126.28 48083.81 2021-12-04 16:35:39.000 338 21259.28 479.56 43126.29 48083.80 2021-12-04 16:35:40.000 338 21259.31 479.56 43126.31 48083.84 2021-12-04 16:35:41.000 338 21259.30 479.61 43126.28 48083.86 2021-12-04 16:35:42.000 338 21259.29 479.62 43126.31 48083.82 2021-12-04 16:35:43.000 338 21259.30 479.63 43126.30 48083.84 2021-12-04 16:35:44.000 338 21259.33 479.60 43126.32 48083.83 2021-12-04 16:35:45.000 338 21259.32 479.61 43126.30 48083.84 2021-12-04 16:35:46.000 338 21259.32 479.62 43126.29 48083.86 2021-12-04 16:35:47.000 338 21259.30 479.66 43126.28 48083.83 2021-12-04 16:35:48.000 338 21259.31 479.69 43126.30 48083.82 2021-12-04 16:35:49.000 338 21259.29 479.75 43126.29 48083.83 2021-12-04 16:35:50.000 338 21259.29 479.79 43126.26 48083.81 2021-12-04 16:35:51.000 338 21259.31 479.83 43126.20 48083.78 2021-12-04 16:35:52.000 338 21259.30 479.82 43126.18 48083.77 2021-12-04 16:35:53.000 338 21259.31 479.83 43126.16 48083.72 2021-12-04 16:35:54.000 338 21259.30 479.82 43126.18 48083.72 2021-12-04 16:35:55.000 338 21259.33 479.81 43126.19 48083.74 2021-12-04 16:35:56.000 338 21259.37 479.78 43126.16 48083.73 2021-12-04 16:35:57.000 338 21259.36 479.74 43126.16 48083.71 2021-12-04 16:35:58.000 338 21259.37 479.72 43126.17 48083.74 2021-12-04 16:35:59.000 338 21259.37 479.67 43126.19 48083.76 2021-12-04 16:36:00.000 338 21259.38 479.62 43126.23 48083.77 2021-12-04 16:36:01.000 338 21259.40 479.55 43126.27 48083.81 2021-12-04 16:36:02.000 338 21259.44 479.50 43126.29 48083.85 2021-12-04 16:36:03.000 338 21259.46 479.49 43126.32 48083.88 2021-12-04 16:36:04.000 338 21259.46 479.46 43126.34 48083.91 2021-12-04 16:36:05.000 338 21259.46 479.44 43126.35 48083.91 2021-12-04 16:36:06.000 338 21259.48 479.47 43126.30 48083.95 2021-12-04 16:36:07.000 338 21259.50 479.47 43126.28 48083.94 2021-12-04 16:36:08.000 338 21259.49 479.46 43126.31 48083.93 2021-12-04 16:36:09.000 338 21259.53 479.45 43126.31 48083.94 2021-12-04 16:36:10.000 338 21259.51 479.46 43126.32 48083.92 2021-12-04 16:36:11.000 338 21259.54 479.44 43126.31 48083.94 2021-12-04 16:36:12.000 338 21259.53 479.44 43126.30 48083.93 2021-12-04 16:36:13.000 338 21259.51 479.44 43126.28 48083.92 2021-12-04 16:36:14.000 338 21259.54 479.44 43126.32 48083.92 2021-12-04 16:36:15.000 338 21259.52 479.39 43126.30 48083.94 2021-12-04 16:36:16.000 338 21259.51 479.40 43126.31 48083.95 2021-12-04 16:36:17.000 338 21259.53 479.39 43126.31 48083.92 2021-12-04 16:36:18.000 338 21259.50 479.37 43126.31 48083.96 2021-12-04 16:36:19.000 338 21259.49 479.34 43126.33 48083.96 2021-12-04 16:36:20.000 338 21259.51 479.35 43126.32 48083.96 2021-12-04 16:36:21.000 338 21259.51 479.38 43126.32 48083.98 2021-12-04 16:36:22.000 338 21259.51 479.34 43126.36 48083.96 2021-12-04 16:36:23.000 338 21259.51 479.34 43126.34 48083.94 2021-12-04 16:36:24.000 338 21259.51 479.35 43126.33 48083.93 2021-12-04 16:36:25.000 338 21259.50 479.33 43126.36 48083.94 2021-12-04 16:36:26.000 338 21259.48 479.32 43126.32 48083.95 2021-12-04 16:36:27.000 338 21259.53 479.33 43126.33 48083.95 2021-12-04 16:36:28.000 338 21259.53 479.28 43126.35 48083.97 2021-12-04 16:36:29.000 338 21259.55 479.27 43126.32 48083.96 2021-12-04 16:36:30.000 338 21259.51 479.27 43126.34 48083.98 2021-12-04 16:36:31.000 338 21259.55 479.25 43126.34 48083.96 2021-12-04 16:36:32.000 338 21259.56 479.25 43126.34 48083.94 2021-12-04 16:36:33.000 338 21259.55 479.20 43126.36 48084.04 2021-12-04 16:36:34.000 338 21259.55 479.21 43126.36 48083.99 2021-12-04 16:36:35.000 338 21259.52 479.22 43126.37 48084.05 2021-12-04 16:36:36.000 338 21259.57 479.21 43126.38 48084.03 2021-12-04 16:36:37.000 338 21259.59 479.23 43126.38 48084.04 2021-12-04 16:36:38.000 338 21259.58 479.21 43126.36 48084.04 2021-12-04 16:36:39.000 338 21259.58 479.23 43126.37 48084.00 2021-12-04 16:36:40.000 338 21259.56 479.24 43126.35 48084.03 2021-12-04 16:36:41.000 338 21259.59 479.21 43126.32 48083.95 2021-12-04 16:36:42.000 338 21259.58 479.22 43126.31 48084.02 2021-12-04 16:36:43.000 338 21259.58 479.21 43126.29 48083.94 2021-12-04 16:36:44.000 338 21259.57 479.20 43126.29 48083.95 2021-12-04 16:36:45.000 338 21259.58 479.18 43126.30 48083.98 2021-12-04 16:36:46.000 338 21259.59 479.17 43126.30 48083.97 2021-12-04 16:36:47.000 338 21259.58 479.16 43126.32 48083.93 2021-12-04 16:36:48.000 338 21259.57 479.15 43126.32 48083.99 2021-12-04 16:36:49.000 338 21259.56 479.13 43126.36 48083.98 2021-12-04 16:36:50.000 338 21259.60 479.05 43126.43 48083.95 2021-12-04 16:36:51.000 338 21259.61 478.96 43126.46 48084.00 2021-12-04 16:36:52.000 338 21259.64 478.90 43126.47 48084.04 2021-12-04 16:36:53.000 338 21259.67 478.88 43126.49 48084.13 2021-12-04 16:36:54.000 338 21259.71 478.89 43126.53 48084.15 2021-12-04 16:36:55.000 338 21259.72 478.89 43126.55 48084.23 2021-12-04 16:36:56.000 338 21259.74 478.91 43126.55 48084.24 2021-12-04 16:36:57.000 338 21259.79 478.93 43126.55 48084.22 2021-12-04 16:36:58.000 338 21259.76 478.95 43126.54 48084.24 2021-12-04 16:36:59.000 338 21259.76 478.94 43126.55 48084.27 2021-12-04 16:37:00.000 338 21259.77 478.97 43126.54 48084.26 2021-12-04 16:37:01.000 338 21259.73 479.01 43126.54 48084.24 2021-12-04 16:37:02.000 338 21259.70 479.01 43126.51 48084.26 2021-12-04 16:37:03.000 338 21259.71 478.99 43126.52 48084.22 2021-12-04 16:37:04.000 338 21259.75 478.99 43126.55 48084.22 2021-12-04 16:37:05.000 338 21259.76 478.97 43126.57 48084.24 2021-12-04 16:37:06.000 338 21259.74 478.95 43126.55 48084.25 2021-12-04 16:37:07.000 338 21259.73 478.95 43126.56 48084.25 2021-12-04 16:37:08.000 338 21259.70 478.99 43126.57 48084.26 2021-12-04 16:37:09.000 338 21259.70 478.99 43126.55 48084.22 2021-12-04 16:37:10.000 338 21259.67 478.98 43126.53 48084.22 2021-12-04 16:37:11.000 338 21259.60 478.99 43126.54 48084.23 2021-12-04 16:37:12.000 338 21259.59 478.98 43126.51 48084.15 2021-12-04 16:37:13.000 338 21259.56 478.98 43126.52 48084.16 2021-12-04 16:37:14.000 338 21259.57 478.98 43126.52 48084.15 2021-12-04 16:37:15.000 338 21259.56 478.97 43126.49 48084.11 2021-12-04 16:37:16.000 338 21259.55 478.96 43126.48 48084.15 2021-12-04 16:37:17.000 338 21259.51 478.96 43126.51 48084.14 2021-12-04 16:37:18.000 338 21259.49 478.97 43126.49 48084.09 2021-12-04 16:37:19.000 338 21259.53 478.97 43126.48 48084.12 2021-12-04 16:37:20.000 338 21259.49 478.97 43126.47 48084.10 2021-12-04 16:37:21.000 338 21259.49 478.96 43126.51 48084.12 2021-12-04 16:37:22.000 338 21259.44 478.98 43126.48 48084.12 2021-12-04 16:37:23.000 338 21259.41 478.97 43126.48 48084.06 2021-12-04 16:37:24.000 338 21259.42 478.99 43126.48 48084.09 2021-12-04 16:37:25.000 338 21259.40 478.98 43126.48 48084.05 2021-12-04 16:37:26.000 338 21259.38 478.99 43126.47 48084.03 2021-12-04 16:37:27.000 338 21259.39 478.96 43126.49 48084.03 2021-12-04 16:37:28.000 338 21259.36 478.99 43126.50 48084.00 2021-12-04 16:37:29.000 338 21259.37 478.99 43126.51 48084.06 2021-12-04 16:37:30.000 338 21259.37 478.98 43126.47 48084.00 2021-12-04 16:37:31.000 338 21259.38 478.97 43126.50 48084.04 2021-12-04 16:37:32.000 338 21259.38 478.96 43126.47 48084.00 2021-12-04 16:37:33.000 338 21259.35 478.97 43126.46 48084.04 2021-12-04 16:37:34.000 338 21259.37 478.98 43126.50 48084.04 2021-12-04 16:37:35.000 338 21259.38 479.01 43126.45 48084.00 2021-12-04 16:37:36.000 338 21259.38 479.04 43126.43 48084.03 2021-12-04 16:37:37.000 338 21259.39 479.02 43126.41 48084.00 2021-12-04 16:37:38.000 338 21259.36 479.07 43126.39 48083.99 2021-12-04 16:37:39.000 338 21259.36 479.07 43126.35 48084.00 2021-12-04 16:37:40.000 338 21259.38 479.07 43126.41 48083.99 2021-12-04 16:37:41.000 338 21259.39 479.08 43126.41 48083.96 2021-12-04 16:37:42.000 338 21259.42 479.07 43126.41 48083.99 2021-12-04 16:37:43.000 338 21259.39 479.09 43126.41 48083.99 2021-12-04 16:37:44.000 338 21259.38 479.10 43126.40 48083.97 2021-12-04 16:37:45.000 338 21259.39 479.10 43126.37 48084.02 2021-12-04 16:37:46.000 338 21259.39 479.08 43126.39 48084.01 2021-12-04 16:37:47.000 338 21259.37 479.08 43126.40 48083.98 2021-12-04 16:37:48.000 338 21259.39 479.06 43126.43 48084.01 2021-12-04 16:37:49.000 338 21259.32 479.03 43126.43 48083.97 2021-12-04 16:37:50.000 338 21259.28 479.02 43126.44 48084.01 2021-12-04 16:37:51.000 338 21259.23 479.09 43126.44 48083.97 2021-12-04 16:37:52.000 338 21259.21 479.17 43126.43 48083.99 2021-12-04 16:37:53.000 338 21259.19 479.24 43126.41 48083.98 2021-12-04 16:37:54.000 338 21259.19 479.27 43126.33 48083.89 2021-12-04 16:37:55.000 338 21259.16 479.29 43126.27 48083.85 2021-12-04 16:37:56.000 338 21259.15 479.30 43126.26 48083.81 2021-12-04 16:37:57.000 338 21259.17 479.28 43126.23 48083.79 2021-12-04 16:37:58.000 338 21259.18 479.29 43126.24 48083.78 2021-12-04 16:37:59.000 338 21259.18 479.29 43126.23 48083.76 2021-12-04 16:38:00.000 338 21259.20 479.26 43126.24 48083.79 2021-12-04 16:38:01.000 338 21259.19 479.28 43126.23 48083.73 2021-12-04 16:38:02.000 338 21259.20 479.29 43126.22 48083.76 2021-12-04 16:38:03.000 338 21259.22 479.29 43126.17 48083.72 2021-12-04 16:38:04.000 338 21259.23 479.31 43126.20 48083.73 2021-12-04 16:38:05.000 338 21259.23 479.31 43126.21 48083.77 2021-12-04 16:38:06.000 338 21259.24 479.31 43126.22 48083.77 2021-12-04 16:38:07.000 338 21259.26 479.30 43126.21 48083.74 2021-12-04 16:38:08.000 338 21259.25 479.30 43126.21 48083.77 2021-12-04 16:38:09.000 338 21259.26 479.29 43126.23 48083.83 2021-12-04 16:38:10.000 338 21259.30 479.27 43126.27 48083.80 2021-12-04 16:38:11.000 338 21259.28 479.30 43126.26 48083.81 2021-12-04 16:38:12.000 338 21259.28 479.32 43126.26 48083.84 2021-12-04 16:38:13.000 338 21259.29 479.30 43126.26 48083.81 2021-12-04 16:38:14.000 338 21259.28 479.30 43126.26 48083.86 2021-12-04 16:38:15.000 338 21259.30 479.32 43126.28 48083.85 2021-12-04 16:38:16.000 338 21259.32 479.32 43126.28 48083.82 2021-12-04 16:38:17.000 338 21259.32 479.32 43126.28 48083.84 2021-12-04 16:38:18.000 338 21259.31 479.33 43126.30 48083.83 2021-12-04 16:38:19.000 338 21259.29 479.33 43126.30 48083.84 2021-12-04 16:38:20.000 338 21259.34 479.33 43126.28 48083.85 2021-12-04 16:38:21.000 338 21259.35 479.32 43126.27 48083.84 2021-12-04 16:38:22.000 338 21259.33 479.30 43126.27 48083.84 2021-12-04 16:38:23.000 338 21259.33 479.27 43126.29 48083.87 2021-12-04 16:38:24.000 338 21259.31 479.27 43126.29 48083.81 2021-12-04 16:38:25.000 338 21259.29 479.24 43126.30 48083.82 2021-12-04 16:38:26.000 338 21259.28 479.23 43126.30 48083.87 2021-12-04 16:38:27.000 338 21259.28 479.20 43126.31 48083.82 2021-12-04 16:38:28.000 338 21259.27 479.16 43126.30 48083.82 2021-12-04 16:38:29.000 338 21259.28 479.18 43126.28 48083.84 2021-12-04 16:38:30.000 338 21259.29 479.20 43126.28 48083.80 2021-12-04 16:38:31.000 338 21259.30 479.20 43126.29 48083.85 2021-12-04 16:38:32.000 338 21259.29 479.16 43126.31 48083.78 2021-12-04 16:38:33.000 338 21259.31 479.16 43126.31 48083.86 2021-12-04 16:38:34.000 338 21259.26 479.18 43126.31 48083.86 2021-12-04 16:38:35.000 338 21259.27 479.18 43126.30 48083.82 2021-12-04 16:38:36.000 338 21259.25 479.22 43126.28 48083.80 2021-12-04 16:38:37.000 338 21259.26 479.18 43126.25 48083.79 2021-12-04 16:38:38.000 338 21259.25 479.17 43126.26 48083.80 2021-12-04 16:38:39.000 338 21259.23 479.17 43126.24 48083.74 2021-12-04 16:38:40.000 338 21259.24 479.19 43126.24 48083.79 2021-12-04 16:38:41.000 338 21259.27 479.14 43126.28 48083.75 2021-12-04 16:38:42.000 338 21259.26 479.16 43126.25 48083.81 2021-12-04 16:38:43.000 338 21259.23 479.21 43126.24 48083.74 2021-12-04 16:38:44.000 338 21259.21 479.23 43126.20 48083.79 2021-12-04 16:38:45.000 338 21259.18 479.27 43126.18 48083.71 2021-12-04 16:38:46.000 338 21259.20 479.30 43126.14 48083.66 2021-12-04 16:38:47.000 338 21259.19 479.32 43126.10 48083.62 2021-12-04 16:38:48.000 338 21259.20 479.30 43126.09 48083.57 2021-12-04 16:38:49.000 338 21259.16 479.27 43126.08 48083.65 2021-12-04 16:38:50.000 338 21259.17 479.24 43126.07 48083.54 2021-12-04 16:38:51.000 338 21259.15 479.19 43126.08 48083.62 2021-12-04 16:38:52.000 338 21259.15 479.14 43126.11 48083.59 2021-12-04 16:38:53.000 338 21259.14 479.11 43126.16 48083.60 2021-12-04 16:38:54.000 338 21259.12 479.08 43126.17 48083.66 2021-12-04 16:38:55.000 338 21259.10 479.11 43126.17 48083.64 2021-12-04 16:38:56.000 338 21259.10 479.14 43126.22 48083.64 2021-12-04 16:38:57.000 338 21259.09 479.15 43126.24 48083.73 2021-12-04 16:38:58.000 338 21259.08 479.18 43126.25 48083.66 2021-12-04 16:38:59.000 338 21259.11 479.18 43126.22 48083.72 2021-12-04 16:39:00.000 338 21259.09 479.24 43126.19 48083.65 2021-12-04 16:39:01.000 338 21259.09 479.25 43126.15 48083.65 2021-12-04 16:39:02.000 338 21259.14 479.23 43126.10 48083.62 2021-12-04 16:39:03.000 338 21259.12 479.24 43126.09 48083.61 2021-12-04 16:39:04.000 338 21259.10 479.22 43126.10 48083.61 2021-12-04 16:39:05.000 338 21259.09 479.25 43126.10 48083.63 2021-12-04 16:39:06.000 338 21259.06 479.25 43126.11 48083.59 2021-12-04 16:39:07.000 338 21259.05 479.26 43126.11 48083.58 2021-12-04 16:39:08.000 338 21259.06 479.26 43126.08 48083.59 2021-12-04 16:39:09.000 338 21259.06 479.25 43126.09 48083.56 2021-12-04 16:39:10.000 338 21259.04 479.28 43126.07 48083.59 2021-12-04 16:39:11.000 338 21258.99 479.31 43126.08 48083.54 2021-12-04 16:39:12.000 338 21259.01 479.29 43126.07 48083.54 2021-12-04 16:39:13.000 338 21258.98 479.27 43126.05 48083.51 2021-12-04 16:39:14.000 338 21258.96 479.27 43126.06 48083.53 2021-12-04 16:39:15.000 338 21258.92 479.27 43126.04 48083.51 2021-12-04 16:39:16.000 338 21258.91 479.34 43126.04 48083.53 2021-12-04 16:39:17.000 338 21258.91 479.37 43126.01 48083.50 2021-12-04 16:39:18.000 338 21258.90 479.37 43126.00 48083.47 2021-12-04 16:39:19.000 338 21258.93 479.38 43125.96 48083.47 2021-12-04 16:39:20.000 338 21258.98 479.36 43125.99 48083.47 2021-12-04 16:39:21.000 338 21258.99 479.35 43126.02 48083.49 2021-12-04 16:39:22.000 338 21259.01 479.37 43126.03 48083.51 2021-12-04 16:39:23.000 338 21259.03 479.35 43126.04 48083.50 2021-12-04 16:39:24.000 338 21259.04 479.39 43126.04 48083.56 2021-12-04 16:39:25.000 338 21259.08 479.38 43126.08 48083.54 2021-12-04 16:39:26.000 338 21259.09 479.37 43126.12 48083.59 2021-12-04 16:39:27.000 338 21259.10 479.38 43126.14 48083.60 2021-12-04 16:39:28.000 338 21259.12 479.32 43126.17 48083.65 2021-12-04 16:39:29.000 338 21259.14 479.32 43126.21 48083.69 2021-12-04 16:39:30.000 338 21259.14 479.33 43126.23 48083.71 2021-12-04 16:39:31.000 338 21259.18 479.32 43126.22 48083.74 2021-12-04 16:39:32.000 338 21259.17 479.33 43126.30 48083.74 2021-12-04 16:39:33.000 338 21259.15 479.30 43126.29 48083.80 2021-12-04 16:39:34.000 338 21259.13 479.31 43126.30 48083.80 2021-12-04 16:39:35.000 338 21259.10 479.31 43126.31 48083.83 2021-12-04 16:39:36.000 338 21259.10 479.32 43126.35 48083.84 2021-12-04 16:39:37.000 338 21259.07 479.34 43126.38 48083.80 2021-12-04 16:39:38.000 338 21259.03 479.33 43126.37 48083.81 2021-12-04 16:39:39.000 338 21259.00 479.34 43126.34 48083.81 2021-12-04 16:39:40.000 338 21258.94 479.34 43126.38 48083.76 2021-12-04 16:39:41.000 338 21258.93 479.31 43126.39 48083.79 2021-12-04 16:39:42.000 338 21258.90 479.30 43126.37 48083.74 2021-12-04 16:39:43.000 338 21258.86 479.31 43126.36 48083.80 2021-12-04 16:39:44.000 338 21258.81 479.34 43126.36 48083.76 2021-12-04 16:39:45.000 338 21258.81 479.36 43126.35 48083.73 2021-12-04 16:39:46.000 338 21258.75 479.42 43126.30 48083.67 2021-12-04 16:39:47.000 338 21258.73 479.44 43126.26 48083.63 2021-12-04 16:39:48.000 338 21258.76 479.43 43126.24 48083.62 2021-12-04 16:39:49.000 338 21258.75 479.43 43126.23 48083.53 2021-12-04 16:39:50.000 338 21258.72 479.43 43126.22 48083.55 2021-12-04 16:39:51.000 338 21258.71 479.42 43126.20 48083.50 2021-12-04 16:39:52.000 338 21258.70 479.40 43126.21 48083.56 2021-12-04 16:39:53.000 338 21258.67 479.45 43126.23 48083.51 2021-12-04 16:39:54.000 338 21258.68 479.46 43126.23 48083.55 2021-12-04 16:39:55.000 338 21258.73 479.47 43126.24 48083.53 2021-12-04 16:39:56.000 338 21258.73 479.51 43126.22 48083.53 2021-12-04 16:39:57.000 338 21258.74 479.49 43126.18 48083.53 2021-12-04 16:39:58.000 338 21258.77 479.48 43126.18 48083.51 2021-12-04 16:39:59.000 338 21258.77 479.49 43126.18 48083.52 2021-12-04 16:40:00.000 338 21258.78 479.52 43126.11 48083.49 2021-12-04 16:40:01.000 338 21258.75 479.54 43126.09 48083.49 2021-12-04 16:40:02.000 338 21258.75 479.58 43126.05 48083.47 2021-12-04 16:40:03.000 338 21258.74 479.59 43126.02 48083.45 2021-12-04 16:40:04.000 338 21258.76 479.61 43126.01 48083.36 2021-12-04 16:40:05.000 338 21258.74 479.61 43126.00 48083.37 2021-12-04 16:40:06.000 338 21258.75 479.62 43125.97 48083.34 2021-12-04 16:40:07.000 338 21258.76 479.58 43125.96 48083.39 2021-12-04 16:40:08.000 338 21258.79 479.57 43126.01 48083.34 2021-12-04 16:40:09.000 338 21258.78 479.53 43125.99 48083.34 2021-12-04 16:40:10.000 338 21258.79 479.53 43126.02 48083.39 2021-12-04 16:40:11.000 338 21258.80 479.50 43126.04 48083.41 2021-12-04 16:40:12.000 338 21258.79 479.49 43126.05 48083.41 2021-12-04 16:40:13.000 338 21258.80 479.48 43126.03 48083.45 2021-12-04 16:40:14.000 338 21258.80 479.47 43126.09 48083.42 2021-12-04 16:40:15.000 338 21258.79 479.44 43126.09 48083.45 2021-12-04 16:40:16.000 338 21258.83 479.44 43126.08 48083.50 2021-12-04 16:40:17.000 338 21258.86 479.42 43126.10 48083.50 2021-12-04 16:40:18.000 338 21258.82 479.39 43126.10 48083.50 2021-12-04 16:40:19.000 338 21258.85 479.39 43126.14 48083.51 2021-12-04 16:40:20.000 338 21258.84 479.39 43126.14 48083.47 2021-12-04 16:40:21.000 338 21258.86 479.41 43126.14 48083.55 2021-12-04 16:40:22.000 338 21258.88 479.40 43126.15 48083.51 2021-12-04 16:40:23.000 338 21258.89 479.35 43126.17 48083.53 2021-12-04 16:40:24.000 338 21258.93 479.29 43126.19 48083.51 2021-12-04 16:40:25.000 338 21258.92 479.28 43126.17 48083.56 2021-12-04 16:40:26.000 338 21258.92 479.26 43126.19 48083.57 2021-12-04 16:40:27.000 338 21258.95 479.25 43126.22 48083.58 2021-12-04 16:40:28.000 338 21258.95 479.28 43126.23 48083.54 2021-12-04 16:40:29.000 338 21258.95 479.31 43126.24 48083.58 2021-12-04 16:40:30.000 338 21258.98 479.27 43126.20 48083.58 2021-12-04 16:40:31.000 338 21258.97 479.32 43126.21 48083.56 2021-12-04 16:40:32.000 338 21258.98 479.35 43126.19 48083.57 2021-12-04 16:40:33.000 338 21258.94 479.34 43126.17 48083.54 2021-12-04 16:40:34.000 338 21258.92 479.33 43126.15 48083.52 2021-12-04 16:40:35.000 338 21258.91 479.34 43126.13 48083.53 2021-12-04 16:40:36.000 338 21258.86 479.35 43126.12 48083.46 2021-12-04 16:40:37.000 338 21258.87 479.37 43126.13 48083.52 2021-12-04 16:40:38.000 338 21258.86 479.31 43126.12 48083.48 2021-12-04 16:40:39.000 338 21258.86 479.27 43126.17 48083.45 2021-12-04 16:40:40.000 338 21258.86 479.28 43126.21 48083.50 2021-12-04 16:40:41.000 338 21258.88 479.25 43126.22 48083.58 2021-12-04 16:40:42.000 338 21258.90 479.23 43126.25 48083.57 2021-12-04 16:40:43.000 338 21258.91 479.26 43126.27 48083.57 2021-12-04 16:40:44.000 338 21258.93 479.25 43126.25 48083.63 2021-12-04 16:40:45.000 338 21258.95 479.21 43126.30 48083.68 2021-12-04 16:40:46.000 338 21258.99 479.19 43126.30 48083.65 2021-12-04 16:40:47.000 338 21259.00 479.17 43126.28 48083.68 2021-12-04 16:40:48.000 338 21258.99 479.15 43126.28 48083.64 2021-12-04 16:40:49.000 338 21258.98 479.13 43126.35 48083.70 2021-12-04 16:40:50.000 338 21258.99 479.10 43126.34 48083.70 2021-12-04 16:40:51.000 338 21259.02 479.08 43126.33 48083.75 2021-12-04 16:40:52.000 338 21259.01 479.09 43126.36 48083.73 2021-12-04 16:40:53.000 338 21259.04 479.07 43126.38 48083.77 2021-12-04 16:40:54.000 338 21259.04 479.09 43126.38 48083.74 2021-12-04 16:40:55.000 338 21259.03 479.11 43126.37 48083.74 2021-12-04 16:40:56.000 338 21259.03 479.12 43126.38 48083.77 2021-12-04 16:40:57.000 338 21259.02 479.12 43126.41 48083.80 2021-12-04 16:40:58.000 338 21259.05 479.12 43126.39 48083.72 2021-12-04 16:40:59.000 338 21259.04 479.13 43126.42 48083.77 2021-12-04 16:41:00.000 338 21259.05 479.16 43126.45 48083.83 2021-12-04 16:41:01.000 338 21259.07 479.19 43126.39 48083.80 2021-12-04 16:41:02.000 338 21259.06 479.25 43126.34 48083.79 2021-12-04 16:41:03.000 338 21259.02 479.28 43126.34 48083.85 2021-12-04 16:41:04.000 338 21259.06 479.31 43126.35 48083.79 2021-12-04 16:41:05.000 338 21259.04 479.35 43126.33 48083.83 2021-12-04 16:41:06.000 338 21259.06 479.40 43126.35 48083.81 2021-12-04 16:41:07.000 338 21259.07 479.45 43126.32 48083.75 2021-12-04 16:41:08.000 338 21259.06 479.45 43126.31 48083.77 2021-12-04 16:41:09.000 338 21259.09 479.49 43126.32 48083.77 2021-12-04 16:41:10.000 338 21259.06 479.54 43126.29 48083.74 2021-12-04 16:41:11.000 338 21259.03 479.54 43126.28 48083.77 2021-12-04 16:41:12.000 338 21259.03 479.52 43126.28 48083.75 2021-12-04 16:41:13.000 338 21259.03 479.53 43126.27 48083.71 2021-12-04 16:41:14.000 338 21259.05 479.53 43126.27 48083.77 2021-12-04 16:41:15.000 338 21259.03 479.53 43126.24 48083.68 2021-12-04 16:41:16.000 338 21258.98 479.52 43126.26 48083.75 2021-12-04 16:41:17.000 338 21258.99 479.52 43126.28 48083.67 2021-12-04 16:41:18.000 338 21259.01 479.51 43126.31 48083.72 2021-12-04 16:41:19.000 338 21259.00 479.50 43126.29 48083.74 2021-12-04 16:41:20.000 338 21258.99 479.46 43126.30 48083.70 2021-12-04 16:41:21.000 338 21259.04 479.43 43126.32 48083.74 2021-12-04 16:41:22.000 338 21259.02 479.40 43126.32 48083.81 2021-12-04 16:41:23.000 338 21259.00 479.44 43126.33 48083.74 2021-12-04 16:41:24.000 338 21259.01 479.42 43126.35 48083.83 2021-12-04 16:41:25.000 338 21259.05 479.43 43126.35 48083.82 2021-12-04 16:41:26.000 338 21259.04 479.41 43126.38 48083.78 2021-12-04 16:41:27.000 338 21259.01 479.48 43126.39 48083.81 2021-12-04 16:41:28.000 338 21259.04 479.51 43126.35 48083.84 2021-12-04 16:41:29.000 338 21259.00 479.53 43126.33 48083.79 2021-12-04 16:41:30.000 338 21259.02 479.52 43126.31 48083.73 2021-12-04 16:41:31.000 338 21259.00 479.56 43126.33 48083.78 2021-12-04 16:41:32.000 338 21258.99 479.59 43126.31 48083.78 2021-12-04 16:41:33.000 338 21259.02 479.60 43126.29 48083.75 2021-12-04 16:41:34.000 338 21258.98 479.63 43126.29 48083.76 2021-12-04 16:41:35.000 338 21258.97 479.68 43126.26 48083.70 2021-12-04 16:41:36.000 338 21258.97 479.73 43126.21 48083.69 2021-12-04 16:41:37.000 338 21258.96 479.75 43126.18 48083.61 2021-12-04 16:41:38.000 338 21258.92 479.78 43126.14 48083.62 2021-12-04 16:41:39.000 338 21258.92 479.78 43126.13 48083.55 2021-12-04 16:41:40.000 338 21258.92 479.74 43126.15 48083.62 2021-12-04 16:41:41.000 338 21258.93 479.72 43126.15 48083.54 2021-12-04 16:41:42.000 338 21258.93 479.73 43126.13 48083.55 2021-12-04 16:41:43.000 338 21258.89 479.78 43126.12 48083.60 2021-12-04 16:41:44.000 338 21258.84 479.85 43126.11 48083.51 2021-12-04 16:41:45.000 338 21258.79 479.89 43126.05 48083.52 2021-12-04 16:41:46.000 338 21258.81 479.89 43126.06 48083.43 2021-12-04 16:41:47.000 338 21258.75 479.94 43126.03 48083.46 2021-12-04 16:41:48.000 338 21258.75 479.95 43126.00 48083.43 2021-12-04 16:41:49.000 338 21258.75 479.96 43126.01 48083.44 2021-12-04 16:41:50.000 338 21258.72 479.97 43126.03 48083.37 2021-12-04 16:41:51.000 338 21258.68 479.98 43126.02 48083.46 2021-12-04 16:41:52.000 338 21258.68 479.96 43126.05 48083.35 2021-12-04 16:41:53.000 338 21258.65 479.93 43126.07 48083.44 2021-12-04 16:41:54.000 338 21258.68 479.91 43126.10 48083.43 2021-12-04 16:41:55.000 338 21258.69 479.92 43126.10 48083.38 2021-12-04 16:41:56.000 338 21258.71 479.96 43126.09 48083.43 2021-12-04 16:41:57.000 338 21258.78 479.97 43126.14 48083.48 2021-12-04 16:41:58.000 338 21258.84 479.92 43126.15 48083.44 2021-12-04 16:41:59.000 338 21258.90 479.86 43126.18 48083.56 2021-12-04 16:42:00.000 338 21258.94 479.83 43126.18 48083.58 2021-12-04 16:42:01.000 338 21258.93 479.83 43126.23 48083.58 2021-12-04 16:42:02.000 338 21258.99 479.79 43126.29 48083.70 2021-12-04 16:42:03.000 338 21259.02 479.81 43126.33 48083.76 2021-12-04 16:42:04.000 338 21259.07 479.79 43126.35 48083.76 2021-12-04 16:42:05.000 338 21259.10 479.78 43126.39 48083.89 2021-12-04 16:42:06.000 338 21259.09 479.81 43126.43 48083.85 2021-12-04 16:42:07.000 338 21259.12 479.82 43126.47 48083.93 2021-12-04 16:42:08.000 338 21259.15 479.79 43126.48 48083.93 2021-12-04 16:42:09.000 338 21259.16 479.75 43126.52 48084.00 2021-12-04 16:42:10.000 338 21259.16 479.72 43126.58 48084.02 2021-12-04 16:42:11.000 338 21259.17 479.71 43126.59 48084.07 2021-12-04 16:42:12.000 338 21259.18 479.73 43126.62 48084.09 2021-12-04 16:42:13.000 338 21259.15 479.75 43126.64 48084.15 2021-12-04 16:42:14.000 338 21259.16 479.76 43126.66 48084.12 2021-12-04 16:42:15.000 338 21259.19 479.76 43126.67 48084.11 2021-12-04 16:42:16.000 338 21259.19 479.76 43126.67 48084.18 2021-12-04 16:42:17.000 338 21259.19 479.77 43126.63 48084.13 2021-12-04 16:42:18.000 338 21259.17 479.77 43126.60 48084.14 2021-12-04 16:42:19.000 338 21259.18 479.81 43126.59 48084.09 2021-12-04 16:42:20.000 338 21259.18 479.80 43126.58 48084.03 2021-12-04 16:42:21.000 338 21259.23 479.78 43126.57 48084.14 2021-12-04 16:42:22.000 338 21259.22 479.77 43126.57 48084.05 2021-12-04 16:42:23.000 338 21259.21 479.81 43126.57 48084.12 2021-12-04 16:42:24.000 338 21259.22 479.85 43126.59 48084.05 2021-12-04 16:42:25.000 338 21259.20 479.90 43126.57 48084.14 2021-12-04 16:42:26.000 338 21259.21 479.93 43126.56 48084.03 2021-12-04 16:42:27.000 338 21259.20 479.95 43126.59 48084.06 2021-12-04 16:42:28.000 338 21259.19 479.96 43126.61 48084.10 2021-12-04 16:42:29.000 338 21259.19 479.97 43126.61 48084.05 2021-12-04 16:42:30.000 338 21259.19 480.00 43126.60 48084.14 2021-12-04 16:42:31.000 338 21259.18 480.04 43126.61 48084.06 2021-12-04 16:42:32.000 338 21259.17 480.07 43126.62 48084.09 2021-12-04 16:42:33.000 338 21259.17 480.13 43126.58 48084.11 2021-12-04 16:42:34.000 338 21259.14 480.18 43126.56 48084.05 2021-12-04 16:42:35.000 338 21259.11 480.23 43126.53 48084.01 2021-12-04 16:42:36.000 338 21259.12 480.28 43126.51 48084.01 2021-12-04 16:42:37.000 338 21259.11 480.28 43126.45 48083.94 2021-12-04 16:42:38.000 338 21259.10 480.27 43126.44 48083.94 2021-12-04 16:42:39.000 338 21259.11 480.29 43126.42 48083.87 2021-12-04 16:42:40.000 338 21259.11 480.30 43126.44 48083.93 2021-12-04 16:42:41.000 338 21259.11 480.36 43126.42 48083.87 2021-12-04 16:42:42.000 338 21259.10 480.42 43126.42 48083.92 2021-12-04 16:42:43.000 338 21259.08 480.52 43126.38 48083.85 2021-12-04 16:42:44.000 338 21259.06 480.54 43126.36 48083.83 2021-12-04 16:42:45.000 338 21259.06 480.58 43126.29 48083.86 2021-12-04 16:42:46.000 338 21259.05 480.57 43126.27 48083.73 2021-12-04 16:42:47.000 338 21259.06 480.56 43126.27 48083.80 2021-12-04 16:42:48.000 338 21259.08 480.54 43126.28 48083.73 2021-12-04 16:42:49.000 338 21259.03 480.55 43126.28 48083.79 2021-12-04 16:42:50.000 338 21259.02 480.55 43126.30 48083.73 2021-12-04 16:42:51.000 338 21259.00 480.53 43126.29 48083.77 2021-12-04 16:42:52.000 338 21258.98 480.54 43126.26 48083.76 2021-12-04 16:42:53.000 338 21258.97 480.54 43126.25 48083.74 2021-12-04 16:42:54.000 338 21258.96 480.56 43126.25 48083.78 2021-12-04 16:42:55.000 338 21258.95 480.57 43126.26 48083.73 2021-12-04 16:42:56.000 338 21258.95 480.57 43126.23 48083.73 2021-12-04 16:42:57.000 338 21258.92 480.57 43126.24 48083.67 2021-12-04 16:42:58.000 338 21258.91 480.54 43126.24 48083.69 2021-12-04 16:42:59.000 338 21258.91 480.54 43126.23 48083.66 2021-12-04 16:43:00.000 338 21258.93 480.55 43126.20 48083.70 2021-12-04 16:43:01.000 338 21258.87 480.52 43126.21 48083.67 2021-12-04 16:43:02.000 338 21258.87 480.49 43126.20 48083.63 2021-12-04 16:43:03.000 338 21258.84 480.48 43126.19 48083.59 2021-12-04 16:43:04.000 338 21258.84 480.45 43126.20 48083.65 2021-12-04 16:43:05.000 338 21258.84 480.43 43126.21 48083.66 2021-12-04 16:43:06.000 338 21258.84 480.43 43126.19 48083.63 2021-12-04 16:43:07.000 338 21258.83 480.43 43126.16 48083.61 2021-12-04 16:43:08.000 338 21258.84 480.44 43126.15 48083.61 2021-12-04 16:43:09.000 338 21258.80 480.45 43126.13 48083.60 2021-12-04 16:43:10.000 338 21258.77 480.49 43126.12 48083.51 2021-12-04 16:43:11.000 338 21258.77 480.46 43126.09 48083.59 2021-12-04 16:43:12.000 338 21258.81 480.47 43126.07 48083.48 2021-12-04 16:43:13.000 338 21258.77 480.47 43126.07 48083.51 2021-12-04 16:43:14.000 338 21258.79 480.46 43126.06 48083.55 2021-12-04 16:43:15.000 338 21258.78 480.45 43126.03 48083.47 2021-12-04 16:43:16.000 338 21258.77 480.43 43126.06 48083.46 2021-12-04 16:43:17.000 338 21258.78 480.44 43126.06 48083.49 2021-12-04 16:43:18.000 338 21258.77 480.40 43126.05 48083.45 2021-12-04 16:43:19.000 338 21258.80 480.35 43126.11 48083.50 2021-12-04 16:43:20.000 338 21258.80 480.33 43126.14 48083.46 2021-12-04 16:43:21.000 338 21258.81 480.33 43126.14 48083.54 2021-12-04 16:43:22.000 338 21258.82 480.36 43126.16 48083.50 2021-12-04 16:43:23.000 338 21258.81 480.42 43126.13 48083.56 2021-12-04 16:43:24.000 338 21258.75 480.46 43126.05 48083.47 2021-12-04 16:43:25.000 338 21258.72 480.48 43126.01 48083.48 2021-12-04 16:43:26.000 338 21258.76 480.49 43126.00 48083.36 2021-12-04 16:43:27.000 338 21258.75 480.48 43125.99 48083.43 2021-12-04 16:43:28.000 338 21258.75 480.44 43125.99 48083.38 2021-12-04 16:43:29.000 338 21258.72 480.43 43125.96 48083.36 2021-12-04 16:43:30.000 338 21258.69 480.44 43125.95 48083.36 2021-12-04 16:43:31.000 338 21258.67 480.47 43125.95 48083.32 2021-12-04 16:43:32.000 338 21258.66 480.51 43125.91 48083.30 2021-12-04 16:43:33.000 338 21258.64 480.53 43125.86 48083.33 2021-12-04 16:43:34.000 338 21258.64 480.50 43125.83 48083.23 2021-12-04 16:43:35.000 338 21258.67 480.51 43125.84 48083.30 2021-12-04 16:43:36.000 338 21258.68 480.50 43125.85 48083.21 2021-12-04 16:43:37.000 338 21258.67 480.52 43125.84 48083.22 2021-12-04 16:43:38.000 338 21258.69 480.53 43125.81 48083.22 2021-12-04 16:43:39.000 338 21258.68 480.52 43125.78 48083.16 2021-12-04 16:43:40.000 338 21258.71 480.51 43125.77 48083.20 2021-12-04 16:43:41.000 338 21258.68 480.53 43125.82 48083.14 2021-12-04 16:43:42.000 338 21258.68 480.51 43125.81 48083.17 2021-12-04 16:43:43.000 338 21258.71 480.49 43125.82 48083.18 2021-12-04 16:43:44.000 338 21258.67 480.45 43125.81 48083.17 2021-12-04 16:43:45.000 338 21258.64 480.43 43125.83 48083.16 2021-12-04 16:43:46.000 338 21258.63 480.45 43125.80 48083.20 2021-12-04 16:43:47.000 338 21258.63 480.50 43125.78 48083.10 2021-12-04 16:43:48.000 338 21258.62 480.51 43125.78 48083.16 2021-12-04 16:43:49.000 338 21258.59 480.54 43125.72 48083.10 2021-12-04 16:43:50.000 338 21258.63 480.52 43125.71 48083.18 2021-12-04 16:43:51.000 338 21258.62 480.52 43125.76 48083.14 2021-12-04 16:43:52.000 338 21258.64 480.52 43125.77 48083.14 2021-12-04 16:43:53.000 338 21258.67 480.53 43125.82 48083.18 2021-12-04 16:43:54.000 338 21258.67 480.50 43125.82 48083.16 2021-12-04 16:43:55.000 338 21258.71 480.45 43125.84 48083.23 2021-12-04 16:43:56.000 338 21258.76 480.40 43125.88 48083.22 2021-12-04 16:43:57.000 338 21258.78 480.33 43125.93 48083.24 2021-12-04 16:43:58.000 338 21258.82 480.30 43125.96 48083.33 2021-12-04 16:43:59.000 338 21258.84 480.29 43125.99 48083.31 2021-12-04 16:44:00.000 338 21258.87 480.27 43126.01 48083.45 2021-12-04 16:44:01.000 338 21258.86 480.25 43126.03 48083.41 2021-12-04 16:44:02.000 338 21258.90 480.22 43126.04 48083.51 2021-12-04 16:44:03.000 338 21258.94 480.20 43126.10 48083.50 2021-12-04 16:44:04.000 338 21258.98 480.16 43126.13 48083.58 2021-12-04 16:44:05.000 338 21258.97 480.15 43126.16 48083.58 2021-12-04 16:44:06.000 338 21258.97 480.15 43126.20 48083.64 2021-12-04 16:44:07.000 338 21258.95 480.13 43126.18 48083.63 2021-12-04 16:44:08.000 338 21258.97 480.11 43126.23 48083.67 2021-12-04 16:44:09.000 338 21259.00 480.11 43126.24 48083.65 2021-12-04 16:44:10.000 338 21258.97 480.10 43126.24 48083.73 2021-12-04 16:44:11.000 338 21258.93 480.10 43126.20 48083.76 2021-12-04 16:44:12.000 338 21258.90 480.08 43126.23 48083.66 2021-12-04 16:44:13.000 338 21258.89 480.05 43126.25 48083.72 2021-12-04 16:44:14.000 338 21258.90 480.06 43126.24 48083.68 2021-12-04 16:44:15.000 338 21258.91 480.08 43126.24 48083.68 2021-12-04 16:44:16.000 338 21258.93 480.07 43126.27 48083.71 2021-12-04 16:44:17.000 338 21258.91 480.04 43126.28 48083.73 2021-12-04 16:44:18.000 338 21258.90 480.06 43126.27 48083.66 2021-12-04 16:44:19.000 338 21258.90 480.06 43126.22 48083.71 2021-12-04 16:44:20.000 338 21258.89 480.09 43126.22 48083.63 2021-12-04 16:44:21.000 338 21258.87 480.09 43126.21 48083.65 2021-12-04 16:44:22.000 338 21258.88 480.08 43126.19 48083.58 2021-12-04 16:44:23.000 338 21258.87 480.08 43126.15 48083.67 2021-12-04 16:44:24.000 338 21258.87 480.08 43126.15 48083.57 2021-12-04 16:44:25.000 338 21258.88 480.09 43126.16 48083.62 2021-12-04 16:44:26.000 338 21258.87 480.12 43126.11 48083.55 2021-12-04 16:44:27.000 338 21258.85 480.13 43126.11 48083.60 2021-12-04 16:44:28.000 338 21258.90 480.10 43126.10 48083.55 2021-12-04 16:44:29.000 338 21258.95 480.09 43126.09 48083.52 2021-12-04 16:44:30.000 338 21258.93 480.11 43126.10 48083.60 2021-12-04 16:44:31.000 338 21258.91 480.15 43126.13 48083.53 2021-12-04 16:44:32.000 338 21258.94 480.15 43126.11 48083.58 2021-12-04 16:44:33.000 338 21258.98 480.11 43126.09 48083.59 2021-12-04 16:44:34.000 338 21258.96 480.10 43126.11 48083.54 2021-12-04 16:44:35.000 338 21258.97 480.06 43126.13 48083.58 2021-12-04 16:44:36.000 338 21258.94 480.07 43126.15 48083.59 2021-12-04 16:44:37.000 338 21258.97 480.06 43126.14 48083.60 2021-12-04 16:44:38.000 338 21258.95 480.08 43126.14 48083.62 2021-12-04 16:44:39.000 338 21258.97 480.05 43126.16 48083.59 2021-12-04 16:44:40.000 338 21258.98 480.06 43126.15 48083.66 2021-12-04 16:44:41.000 338 21258.97 480.10 43126.15 48083.61 2021-12-04 16:44:42.000 338 21258.95 480.12 43126.17 48083.57 2021-12-04 16:44:43.000 338 21258.97 480.11 43126.17 48083.61 2021-12-04 16:44:44.000 338 21258.93 480.10 43126.13 48083.57 2021-12-04 16:44:45.000 338 21258.88 480.10 43126.12 48083.58 2021-12-04 16:44:46.000 338 21258.87 480.11 43126.14 48083.60 2021-12-04 16:44:47.000 338 21258.88 480.12 43126.12 48083.55 2021-12-04 16:44:48.000 338 21258.89 480.14 43126.13 48083.59 2021-12-04 16:44:49.000 338 21258.86 480.16 43126.13 48083.52 2021-12-04 16:44:50.000 338 21258.88 480.15 43126.11 48083.60 2021-12-04 16:44:51.000 338 21258.86 480.13 43126.09 48083.53 2021-12-04 16:44:52.000 338 21258.86 480.16 43126.06 48083.48 2021-12-04 16:44:53.000 338 21258.86 480.16 43126.04 48083.56 2021-12-04 16:44:54.000 338 21258.89 480.15 43126.04 48083.49 2021-12-04 16:44:55.000 338 21258.84 480.15 43126.06 48083.48 2021-12-04 16:44:56.000 338 21258.84 480.11 43126.06 48083.49 2021-12-04 16:44:57.000 338 21258.85 480.08 43126.05 48083.48 2021-12-04 16:44:58.000 338 21258.85 480.06 43126.03 48083.51 2021-12-04 16:44:59.000 338 21258.87 480.02 43126.04 48083.46 2021-12-04 16:45:00.000 338 21258.89 480.00 43126.04 48083.52 2021-12-04 16:45:01.000 338 21258.88 480.03 43126.04 48083.49 2021-12-04 16:45:02.000 338 21258.91 480.02 43126.08 48083.58 2021-12-04 16:45:03.000 338 21258.93 480.00 43126.08 48083.50 2021-12-04 16:45:04.000 338 21258.94 480.01 43126.05 48083.57 2021-12-04 16:45:05.000 338 21258.95 480.00 43126.09 48083.54 2021-12-04 16:45:06.000 338 21258.91 480.02 43126.11 48083.55 2021-12-04 16:45:07.000 338 21258.93 480.05 43126.05 48083.52 2021-12-04 16:45:08.000 338 21258.93 480.06 43126.03 48083.54 2021-12-04 16:45:09.000 338 21258.94 480.08 43125.99 48083.51 2021-12-04 16:45:10.000 338 21258.92 480.08 43125.98 48083.49 2021-12-04 16:45:11.000 338 21258.91 480.09 43126.00 48083.46 2021-12-04 16:45:12.000 338 21258.90 480.08 43126.02 48083.48 2021-12-04 16:45:13.000 338 21258.90 480.09 43125.96 48083.50 2021-12-04 16:45:14.000 338 21258.90 480.08 43125.98 48083.44 2021-12-04 16:45:15.000 338 21258.91 480.10 43125.97 48083.46 2021-12-04 16:45:16.000 338 21258.90 480.11 43125.97 48083.41 2021-12-04 16:45:17.000 338 21258.87 480.12 43125.97 48083.47 2021-12-04 16:45:18.000 338 21258.85 480.14 43125.94 48083.42 2021-12-04 16:45:19.000 338 21258.83 480.17 43125.91 48083.42 2021-12-04 16:45:20.000 338 21258.81 480.16 43125.89 48083.39 2021-12-04 16:45:21.000 338 21258.84 480.19 43125.87 48083.35 2021-12-04 16:45:22.000 338 21258.86 480.20 43125.86 48083.33 2021-12-04 16:45:23.000 338 21258.88 480.21 43125.85 48083.29 2021-12-04 16:45:24.000 338 21258.86 480.21 43125.82 48083.35 2021-12-04 16:45:25.000 338 21258.90 480.18 43125.83 48083.34 2021-12-04 16:45:26.000 338 21258.92 480.15 43125.85 48083.31 2021-12-04 16:45:27.000 338 21258.97 480.13 43125.86 48083.36 2021-12-04 16:45:28.000 338 21258.99 480.11 43125.90 48083.34 2021-12-04 16:45:29.000 338 21259.01 480.08 43125.89 48083.40 2021-12-04 16:45:30.000 338 21259.03 480.08 43125.93 48083.49 2021-12-04 16:45:31.000 338 21259.00 480.06 43125.99 48083.47 2021-12-04 16:45:32.000 338 21259.00 480.07 43126.02 48083.44 2021-12-04 16:45:33.000 338 21258.98 480.07 43126.02 48083.57 2021-12-04 16:45:34.000 338 21258.97 480.12 43126.02 48083.49 2021-12-04 16:45:35.000 338 21258.97 480.16 43126.01 48083.54 2021-12-04 16:45:36.000 338 21259.01 480.19 43126.00 48083.45 2021-12-04 16:45:37.000 338 21259.02 480.19 43126.00 48083.50 2021-12-04 16:45:38.000 338 21259.02 480.20 43125.94 48083.44 2021-12-04 16:45:39.000 338 21259.02 480.22 43125.92 48083.51 2021-12-04 16:45:40.000 338 21259.03 480.22 43125.92 48083.43 2021-12-04 16:45:41.000 338 21259.04 480.24 43125.89 48083.47 2021-12-04 16:45:42.000 338 21259.00 480.25 43125.91 48083.46 2021-12-04 16:45:43.000 338 21258.99 480.27 43125.91 48083.41 2021-12-04 16:45:44.000 338 21258.96 480.27 43125.90 48083.45 2021-12-04 16:45:45.000 338 21258.98 480.27 43125.92 48083.38 2021-12-04 16:45:46.000 338 21258.99 480.24 43125.95 48083.45 2021-12-04 16:45:47.000 338 21259.00 480.21 43125.97 48083.44 2021-12-04 16:45:48.000 338 21259.00 480.22 43125.99 48083.48 2021-12-04 16:45:49.000 338 21259.05 480.21 43125.97 48083.48 2021-12-04 16:45:50.000 338 21259.09 480.19 43126.01 48083.58 2021-12-04 16:45:51.000 338 21259.07 480.15 43126.06 48083.54 2021-12-04 16:45:52.000 338 21259.07 480.13 43126.06 48083.64 2021-12-04 16:45:53.000 338 21259.07 480.09 43126.08 48083.61 2021-12-04 16:45:54.000 338 21259.06 480.09 43126.10 48083.62 2021-12-04 16:45:55.000 338 21259.04 480.09 43126.11 48083.71 2021-12-04 16:45:56.000 338 21259.05 480.10 43126.10 48083.66 2021-12-04 16:45:57.000 338 21259.04 480.11 43126.09 48083.59 2021-12-04 16:45:58.000 338 21259.03 480.10 43126.10 48083.67 2021-12-04 16:45:59.000 338 21259.02 480.11 43126.06 48083.57 2021-12-04 16:46:00.000 338 21259.07 480.09 43126.07 48083.61 2021-12-04 16:46:01.000 338 21259.05 480.07 43126.13 48083.67 2021-12-04 16:46:02.000 338 21259.05 480.04 43126.15 48083.64 2021-12-04 16:46:03.000 338 21259.05 480.01 43126.14 48083.64 2021-12-04 16:46:04.000 338 21259.10 479.95 43126.17 48083.70 2021-12-04 16:46:05.000 338 21259.13 479.91 43126.15 48083.65 2021-12-04 16:46:06.000 338 21259.11 479.91 43126.19 48083.75 2021-12-04 16:46:07.000 338 21259.11 479.88 43126.22 48083.81 2021-12-04 16:46:08.000 338 21259.14 479.83 43126.26 48083.76 2021-12-04 16:46:09.000 338 21259.16 479.84 43126.30 48083.77 2021-12-04 16:46:10.000 338 21259.15 479.83 43126.32 48083.82 2021-12-04 16:46:11.000 338 21259.16 479.81 43126.32 48083.80 2021-12-04 16:46:12.000 338 21259.15 479.77 43126.30 48083.88 2021-12-04 16:46:13.000 338 21259.16 479.78 43126.30 48083.81 2021-12-04 16:46:14.000 338 21259.18 479.77 43126.35 48083.87 2021-12-04 16:46:15.000 338 21259.16 479.74 43126.36 48083.84 2021-12-04 16:46:16.000 338 21259.17 479.70 43126.37 48083.91 2021-12-04 16:46:17.000 338 21259.18 479.69 43126.39 48083.96 2021-12-04 16:46:18.000 338 21259.18 479.71 43126.39 48083.92 2021-12-04 16:46:19.000 338 21259.18 479.69 43126.37 48083.90 2021-12-04 16:46:20.000 338 21259.22 479.67 43126.37 48083.94 2021-12-04 16:46:21.000 338 21259.20 479.67 43126.41 48083.89 2021-12-04 16:46:22.000 338 21259.20 479.70 43126.39 48083.95 2021-12-04 16:46:23.000 338 21259.20 479.68 43126.39 48083.93 2021-12-04 16:46:24.000 338 21259.20 479.70 43126.38 48083.90 2021-12-04 16:46:25.000 338 21259.18 479.71 43126.34 48083.97 2021-12-04 16:46:26.000 338 21259.16 479.70 43126.34 48083.87 2021-12-04 16:46:27.000 338 21259.16 479.69 43126.36 48083.94 2021-12-04 16:46:28.000 338 21259.17 479.67 43126.35 48083.88 2021-12-04 16:46:29.000 338 21259.15 479.63 43126.38 48083.91 2021-12-04 16:46:30.000 338 21259.15 479.61 43126.36 48083.89 2021-12-04 16:46:31.000 338 21259.12 479.58 43126.40 48083.90 2021-12-04 16:46:32.000 338 21259.12 479.56 43126.39 48083.87 2021-12-04 16:46:33.000 338 21259.12 479.54 43126.36 48083.87 2021-12-04 16:46:34.000 338 21259.08 479.56 43126.36 48083.90 2021-12-04 16:46:35.000 338 21259.09 479.54 43126.36 48083.86 2021-12-04 16:46:36.000 338 21259.11 479.54 43126.35 48083.85 2021-12-04 16:46:37.000 338 21259.06 479.55 43126.35 48083.82 2021-12-04 16:46:38.000 338 21259.08 479.52 43126.35 48083.89 2021-12-04 16:46:39.000 338 21259.06 479.48 43126.38 48083.84 2021-12-04 16:46:40.000 338 21259.02 479.47 43126.38 48083.89 2021-12-04 16:46:41.000 338 21259.01 479.43 43126.36 48083.83 2021-12-04 16:46:42.000 338 21259.00 479.44 43126.36 48083.88 2021-12-04 16:46:43.000 338 21258.99 479.47 43126.35 48083.81 2021-12-04 16:46:44.000 338 21258.98 479.48 43126.33 48083.79 2021-12-04 16:46:45.000 338 21258.98 479.45 43126.32 48083.83 2021-12-04 16:46:46.000 338 21258.98 479.51 43126.28 48083.75 2021-12-04 16:46:47.000 338 21258.95 479.59 43126.24 48083.80 2021-12-04 16:46:48.000 338 21258.93 479.62 43126.21 48083.67 2021-12-04 16:46:49.000 338 21258.95 479.62 43126.16 48083.64 2021-12-04 16:46:50.000 338 21258.91 479.61 43126.16 48083.59 2021-12-04 16:46:51.000 338 21258.87 479.61 43126.14 48083.61 2021-12-04 16:46:52.000 338 21258.87 479.64 43126.11 48083.52 2021-12-04 16:46:53.000 338 21258.85 479.64 43126.09 48083.52 2021-12-04 16:46:54.000 338 21258.80 479.63 43126.07 48083.51 2021-12-04 16:46:55.000 338 21258.78 479.62 43126.04 48083.45 2021-12-04 16:46:56.000 338 21258.72 479.64 43126.05 48083.41 2021-12-04 16:46:57.000 338 21258.74 479.63 43126.04 48083.45 2021-12-04 16:46:58.000 338 21258.74 479.63 43126.02 48083.38 2021-12-04 16:46:59.000 338 21258.72 479.61 43126.03 48083.44 2021-12-04 16:47:00.000 338 21258.73 479.63 43126.01 48083.39 2021-12-04 16:47:01.000 338 21258.74 479.63 43126.02 48083.37 2021-12-04 16:47:02.000 338 21258.73 479.65 43126.05 48083.40 2021-12-04 16:47:03.000 338 21258.73 479.61 43126.03 48083.42 2021-12-04 16:47:04.000 338 21258.76 479.59 43126.02 48083.35 2021-12-04 16:47:05.000 338 21258.74 479.62 43126.01 48083.39 2021-12-04 16:47:06.000 338 21258.75 479.64 43126.02 48083.34 2021-12-04 16:47:07.000 338 21258.77 479.63 43126.02 48083.39 2021-12-04 16:47:08.000 338 21258.78 479.63 43126.00 48083.36 2021-12-04 16:47:09.000 338 21258.76 479.64 43125.98 48083.39 2021-12-04 16:47:10.000 338 21258.81 479.62 43125.96 48083.34 2021-12-04 16:47:11.000 338 21258.83 479.61 43125.97 48083.44 2021-12-04 16:47:12.000 338 21258.89 479.61 43126.01 48083.38 2021-12-04 16:47:13.000 338 21258.94 479.61 43126.01 48083.42 2021-12-04 16:47:14.000 338 21258.94 479.57 43126.03 48083.46 2021-12-04 16:47:15.000 338 21258.98 479.58 43126.05 48083.50 2021-12-04 16:47:16.000 338 21259.03 479.57 43126.04 48083.50 2021-12-04 16:47:17.000 338 21259.02 479.60 43126.00 48083.54 2021-12-04 16:47:18.000 338 21259.10 479.58 43126.04 48083.57 2021-12-04 16:47:19.000 338 21259.12 479.56 43126.07 48083.58 2021-12-04 16:47:20.000 338 21259.13 479.56 43126.03 48083.61 2021-12-04 16:47:21.000 338 21259.13 479.59 43126.06 48083.59 2021-12-04 16:47:22.000 338 21259.14 479.61 43126.10 48083.66 2021-12-04 16:47:23.000 338 21259.17 479.62 43126.08 48083.57 2021-12-04 16:47:24.000 338 21259.19 479.64 43126.07 48083.63 2021-12-04 16:47:25.000 338 21259.15 479.62 43126.09 48083.59 2021-12-04 16:47:26.000 338 21259.11 479.62 43126.10 48083.66 2021-12-04 16:47:27.000 338 21259.14 479.60 43126.11 48083.67 2021-12-04 16:47:28.000 338 21259.19 479.58 43126.10 48083.64 2021-12-04 16:47:29.000 338 21259.20 479.57 43126.09 48083.69 2021-12-04 16:47:30.000 338 21259.21 479.55 43126.11 48083.64 2021-12-04 16:47:31.000 338 21259.25 479.54 43126.16 48083.74 2021-12-04 16:47:32.000 338 21259.29 479.56 43126.16 48083.70 2021-12-04 16:47:33.000 338 21259.29 479.56 43126.15 48083.78 2021-12-04 16:47:34.000 338 21259.31 479.54 43126.13 48083.74 2021-12-04 16:47:35.000 338 21259.32 479.52 43126.17 48083.79 2021-12-04 16:47:36.000 338 21259.34 479.52 43126.18 48083.79 2021-12-04 16:47:37.000 338 21259.33 479.55 43126.16 48083.82 2021-12-04 16:47:38.000 338 21259.34 479.56 43126.14 48083.78 2021-12-04 16:47:39.000 338 21259.32 479.57 43126.14 48083.74 2021-12-04 16:47:40.000 338 21259.33 479.58 43126.13 48083.81 2021-12-04 16:47:41.000 338 21259.32 479.59 43126.15 48083.77 2021-12-04 16:47:42.000 338 21259.36 479.59 43126.17 48083.81 2021-12-04 16:47:43.000 338 21259.37 479.59 43126.16 48083.77 2021-12-04 16:47:44.000 338 21259.40 479.58 43126.17 48083.81 2021-12-04 16:47:45.000 338 21259.38 479.60 43126.17 48083.73 2021-12-04 16:47:46.000 338 21259.35 479.63 43126.13 48083.80 2021-12-04 16:47:47.000 338 21259.37 479.56 43126.15 48083.81 2021-12-04 16:47:48.000 338 21259.36 479.57 43126.14 48083.78 2021-12-04 16:47:49.000 338 21259.38 479.57 43126.15 48083.76 2021-12-04 16:47:50.000 338 21259.37 479.57 43126.22 48083.79 2021-12-04 16:47:51.000 338 21259.34 479.54 43126.18 48083.82 2021-12-04 16:47:52.000 338 21259.37 479.53 43126.17 48083.80 2021-12-04 16:47:53.000 338 21259.37 479.54 43126.20 48083.83 2021-12-04 16:47:54.000 338 21259.35 479.54 43126.21 48083.81 2021-12-04 16:47:55.000 338 21259.35 479.55 43126.18 48083.85 2021-12-04 16:47:56.000 338 21259.36 479.59 43126.17 48083.78 2021-12-04 16:47:57.000 338 21259.35 479.58 43126.14 48083.81 2021-12-04 16:47:58.000 338 21259.39 479.58 43126.17 48083.76 2021-12-04 16:47:59.000 338 21259.35 479.58 43126.16 48083.82 2021-12-04 16:48:00.000 338 21259.35 479.55 43126.16 48083.83 2021-12-04 16:48:01.000 338 21259.33 479.52 43126.17 48083.76 2021-12-04 16:48:02.000 338 21259.31 479.51 43126.18 48083.83 2021-12-04 16:48:03.000 338 21259.31 479.51 43126.19 48083.79 2021-12-04 16:48:04.000 338 21259.33 479.48 43126.21 48083.83 2021-12-04 16:48:05.000 338 21259.37 479.47 43126.17 48083.81 2021-12-04 16:48:06.000 338 21259.36 479.47 43126.20 48083.81 2021-12-04 16:48:07.000 338 21259.36 479.48 43126.20 48083.83 2021-12-04 16:48:08.000 338 21259.35 479.49 43126.18 48083.84 2021-12-04 16:48:09.000 338 21259.35 479.50 43126.20 48083.79 2021-12-04 16:48:10.000 338 21259.35 479.48 43126.20 48083.86 2021-12-04 16:48:11.000 338 21259.37 479.48 43126.21 48083.80 2021-12-04 16:48:12.000 338 21259.42 479.49 43126.21 48083.80 2021-12-04 16:48:13.000 338 21259.42 479.49 43126.22 48083.87 2021-12-04 16:48:14.000 338 21259.49 479.47 43126.21 48083.88 2021-12-04 16:48:15.000 338 21259.51 479.48 43126.21 48083.88 2021-12-04 16:48:16.000 338 21259.53 479.49 43126.21 48083.92 2021-12-04 16:48:17.000 338 21259.52 479.51 43126.20 48083.88 2021-12-04 16:48:18.000 338 21259.52 479.56 43126.16 48083.94 2021-12-04 16:48:19.000 338 21259.55 479.61 43126.16 48083.86 2021-12-04 16:48:20.000 338 21259.58 479.61 43126.13 48083.91 2021-12-04 16:48:21.000 338 21259.58 479.65 43126.09 48083.86 2021-12-04 16:48:22.000 338 21259.60 479.63 43126.09 48083.88 2021-12-04 16:48:23.000 338 21259.62 479.63 43126.12 48083.88 2021-12-04 16:48:24.000 338 21259.63 479.59 43126.12 48083.80 2021-12-04 16:48:25.000 338 21259.65 479.59 43126.16 48083.91 2021-12-04 16:48:26.000 338 21259.66 479.60 43126.15 48083.87 2021-12-04 16:48:27.000 338 21259.70 479.59 43126.15 48083.92 2021-12-04 16:48:28.000 338 21259.75 479.61 43126.14 48083.90 2021-12-04 16:48:29.000 338 21259.77 479.59 43126.17 48084.00 2021-12-04 16:48:30.000 338 21259.79 479.59 43126.15 48083.94 2021-12-04 16:48:31.000 338 21259.85 479.61 43126.18 48083.96 2021-12-04 16:48:32.000 338 21259.85 479.61 43126.18 48084.04 2021-12-04 16:48:33.000 338 21259.86 479.66 43126.21 48084.01 2021-12-04 16:48:34.000 338 21259.88 479.67 43126.21 48084.09 2021-12-04 16:48:35.000 338 21259.91 479.66 43126.22 48084.01 2021-12-04 16:48:36.000 338 21259.88 479.65 43126.25 48084.10 2021-12-04 16:48:37.000 338 21259.86 479.67 43126.27 48084.03 2021-12-04 16:48:38.000 338 21259.86 479.73 43126.26 48084.10 2021-12-04 16:48:39.000 338 21259.90 479.73 43126.24 48084.07 2021-12-04 16:48:40.000 338 21259.96 479.68 43126.29 48084.11 2021-12-04 16:48:41.000 338 21259.97 479.65 43126.30 48084.14 2021-12-04 16:48:42.000 338 21259.99 479.61 43126.33 48084.16 2021-12-04 16:48:43.000 338 21260.02 479.62 43126.38 48084.23 2021-12-04 16:48:44.000 338 21260.04 479.61 43126.38 48084.29 2021-12-04 16:48:45.000 338 21260.08 479.62 43126.41 48084.32 2021-12-04 16:48:46.000 338 21260.13 479.66 43126.44 48084.33 2021-12-04 16:48:47.000 338 21260.18 479.72 43126.46 48084.41 2021-12-04 16:48:48.000 338 21260.20 479.78 43126.40 48084.37 2021-12-04 16:48:49.000 338 21260.19 479.83 43126.36 48084.38 2021-12-04 16:48:50.000 338 21260.23 479.86 43126.35 48084.33 2021-12-04 16:48:51.000 338 21260.20 479.87 43126.34 48084.36 2021-12-04 16:48:52.000 338 21260.18 479.91 43126.31 48084.32 2021-12-04 16:48:53.000 338 21260.19 479.92 43126.33 48084.28 2021-12-04 16:48:54.000 338 21260.18 479.94 43126.32 48084.30 2021-12-04 16:48:55.000 338 21260.22 479.93 43126.31 48084.30 2021-12-04 16:48:56.000 338 21260.20 479.94 43126.32 48084.34 2021-12-04 16:48:57.000 338 21260.21 479.98 43126.32 48084.30 2021-12-04 16:48:58.000 338 21260.18 480.01 43126.31 48084.33 2021-12-04 16:48:59.000 338 21260.12 480.03 43126.30 48084.32 2021-12-04 16:49:00.000 338 21260.14 480.07 43126.31 48084.32 2021-12-04 16:49:01.000 338 21260.14 480.11 43126.28 48084.30 2021-12-04 16:49:02.000 338 21260.15 480.15 43126.26 48084.30 2021-12-04 16:49:03.000 338 21260.11 480.20 43126.23 48084.22 2021-12-04 16:49:04.000 338 21260.07 480.26 43126.20 48084.19 2021-12-04 16:49:05.000 338 21260.09 480.29 43126.16 48084.19 2021-12-04 16:49:06.000 338 21260.06 480.32 43126.13 48084.11 2021-12-04 16:49:07.000 338 21260.03 480.29 43126.14 48084.13 2021-12-04 16:49:08.000 338 21260.01 480.29 43126.12 48084.06 2021-12-04 16:49:09.000 338 21259.98 480.33 43126.13 48084.06 2021-12-04 16:49:10.000 338 21259.98 480.31 43126.09 48084.03 2021-12-04 16:49:11.000 338 21259.99 480.31 43126.13 48084.08 2021-12-04 16:49:12.000 338 21259.98 480.28 43126.14 48084.04 2021-12-04 16:49:13.000 338 21259.99 480.28 43126.12 48084.05 2021-12-04 16:49:14.000 338 21260.01 480.30 43126.11 48084.13 2021-12-04 16:49:15.000 338 21260.05 480.33 43126.10 48084.06 2021-12-04 16:49:16.000 338 21260.07 480.33 43126.14 48084.12 2021-12-04 16:49:17.000 338 21260.06 480.33 43126.14 48084.06 2021-12-04 16:49:18.000 338 21260.07 480.32 43126.14 48084.14 2021-12-04 16:49:19.000 338 21260.07 480.31 43126.13 48084.06 2021-12-04 16:49:20.000 338 21260.08 480.32 43126.16 48084.12 2021-12-04 16:49:21.000 338 21260.07 480.35 43126.15 48084.15 2021-12-04 16:49:22.000 338 21260.02 480.40 43126.15 48084.07 2021-12-04 16:49:23.000 338 21260.02 480.47 43126.14 48084.14 2021-12-04 16:49:24.000 338 21260.02 480.50 43126.12 48084.03 2021-12-04 16:49:25.000 338 21260.02 480.50 43126.08 48084.09 2021-12-04 16:49:26.000 338 21260.03 480.53 43126.05 48084.02 2021-12-04 16:49:27.000 338 21260.02 480.54 43126.06 48084.05 2021-12-04 16:49:28.000 338 21260.05 480.54 43126.07 48084.05 2021-12-04 16:49:29.000 338 21260.04 480.56 43126.04 48084.00 2021-12-04 16:49:30.000 338 21260.08 480.55 43126.04 48084.05 2021-12-04 16:49:31.000 338 21260.07 480.60 43126.08 48084.02 2021-12-04 16:49:32.000 338 21260.13 480.59 43126.09 48084.12 2021-12-04 16:49:33.000 338 21260.16 480.58 43126.06 48084.07 2021-12-04 16:49:34.000 338 21260.21 480.57 43126.09 48084.09 2021-12-04 16:49:35.000 338 21260.25 480.58 43126.14 48084.19 2021-12-04 16:49:36.000 338 21260.26 480.58 43126.16 48084.21 2021-12-04 16:49:37.000 338 21260.32 480.57 43126.19 48084.21 2021-12-04 16:49:38.000 338 21260.35 480.55 43126.21 48084.31 2021-12-04 16:49:39.000 338 21260.39 480.53 43126.23 48084.28 2021-12-04 16:49:40.000 338 21260.38 480.53 43126.28 48084.37 2021-12-04 16:49:41.000 338 21260.39 480.53 43126.27 48084.36 2021-12-04 16:49:42.000 338 21260.38 480.54 43126.27 48084.37 2021-12-04 16:49:43.000 338 21260.40 480.52 43126.27 48084.40 2021-12-04 16:49:44.000 338 21260.41 480.51 43126.29 48084.36 2021-12-04 16:49:45.000 338 21260.41 480.51 43126.28 48084.36 2021-12-04 16:49:46.000 338 21260.42 480.52 43126.31 48084.41 2021-12-04 16:49:47.000 338 21260.43 480.53 43126.29 48084.42 2021-12-04 16:49:48.000 338 21260.44 480.50 43126.26 48084.35 2021-12-04 16:49:49.000 338 21260.44 480.50 43126.25 48084.43 2021-12-04 16:49:50.000 338 21260.42 480.50 43126.30 48084.42 2021-12-04 16:49:51.000 338 21260.43 480.51 43126.30 48084.38 2021-12-04 16:49:52.000 338 21260.43 480.52 43126.30 48084.38 2021-12-04 16:49:53.000 338 21260.43 480.53 43126.23 48084.38 2021-12-04 16:49:54.000 338 21260.43 480.57 43126.22 48084.30 2021-12-04 16:49:55.000 338 21260.44 480.63 43126.19 48084.36 2021-12-04 16:49:56.000 338 21260.42 480.68 43126.20 48084.37 2021-12-04 16:49:57.000 338 21260.43 480.71 43126.14 48084.31 2021-12-04 16:49:58.000 338 21260.43 480.75 43126.12 48084.36 2021-12-04 16:49:59.000 338 21260.48 480.78 43126.12 48084.29 2021-12-04 16:50:00.000 338 21260.51 480.80 43126.13 48084.36 2021-12-04 16:50:01.000 338 21260.49 480.82 43126.07 48084.22 2021-12-04 16:50:02.000 338 21260.46 480.83 43126.06 48084.29 2021-12-04 16:50:03.000 338 21260.48 480.85 43126.07 48084.24 2021-12-04 16:50:04.000 338 21260.51 480.81 43126.07 48084.24 2021-12-04 16:50:05.000 338 21260.48 480.78 43126.05 48084.26 2021-12-04 16:50:06.000 338 21260.46 480.78 43126.04 48084.19 2021-12-04 16:50:07.000 338 21260.45 480.80 43126.03 48084.26 2021-12-04 16:50:08.000 338 21260.44 480.84 43126.03 48084.17 2021-12-04 16:50:09.000 338 21260.42 480.83 43126.02 48084.20 2021-12-04 16:50:10.000 338 21260.44 480.84 43126.00 48084.21 2021-12-04 16:50:11.000 338 21260.45 480.86 43126.01 48084.20 2021-12-04 16:50:12.000 338 21260.45 480.87 43126.01 48084.20 2021-12-04 16:50:13.000 338 21260.44 480.91 43126.06 48084.21 2021-12-04 16:50:14.000 338 21260.44 480.91 43126.05 48084.23 2021-12-04 16:50:15.000 338 21260.47 480.94 43126.05 48084.19 2021-12-04 16:50:16.000 338 21260.51 480.94 43126.07 48084.24 2021-12-04 16:50:17.000 338 21260.49 480.94 43126.06 48084.26 2021-12-04 16:50:18.000 338 21260.48 480.98 43126.08 48084.24 2021-12-04 16:50:19.000 338 21260.45 481.06 43126.07 48084.25 2021-12-04 16:50:20.000 338 21260.47 481.12 43126.01 48084.20 2021-12-04 16:50:21.000 338 21260.46 481.12 43126.00 48084.22 2021-12-04 16:50:22.000 338 21260.48 481.12 43125.99 48084.14 2021-12-04 16:50:23.000 338 21260.49 481.15 43126.00 48084.21 2021-12-04 16:50:24.000 338 21260.51 481.15 43125.97 48084.14 2021-12-04 16:50:25.000 338 21260.54 481.13 43125.95 48084.18 2021-12-04 16:50:26.000 338 21260.53 481.14 43125.96 48084.14 2021-12-04 16:50:27.000 338 21260.53 481.15 43125.94 48084.16 2021-12-04 16:50:28.000 338 21260.53 481.16 43125.93 48084.16 2021-12-04 16:50:29.000 338 21260.52 481.20 43125.93 48084.13 2021-12-04 16:50:30.000 338 21260.52 481.22 43125.88 48084.14 2021-12-04 16:50:31.000 338 21260.48 481.25 43125.88 48084.04 2021-12-04 16:50:32.000 338 21260.47 481.28 43125.84 48084.09 2021-12-04 16:50:33.000 338 21260.47 481.25 43125.82 48084.01 2021-12-04 16:50:34.000 338 21260.50 481.24 43125.82 48084.02 2021-12-04 16:50:35.000 338 21260.50 481.24 43125.80 48084.02 2021-12-04 16:50:36.000 338 21260.51 481.25 43125.80 48083.96 2021-12-04 16:50:37.000 338 21260.53 481.21 43125.83 48084.04 2021-12-04 16:50:38.000 338 21260.51 481.20 43125.82 48084.00 2021-12-04 16:50:39.000 338 21260.55 481.22 43125.82 48084.12 2021-12-04 16:50:40.000 338 21260.58 481.19 43125.85 48084.02 2021-12-04 16:50:41.000 338 21260.61 481.18 43125.86 48084.12 2021-12-04 16:50:42.000 338 21260.57 481.20 43125.84 48084.05 2021-12-04 16:50:43.000 338 21260.57 481.21 43125.83 48084.06 2021-12-04 16:50:44.000 338 21260.55 481.20 43125.86 48084.12 2021-12-04 16:50:45.000 338 21260.56 481.18 43125.85 48084.05 2021-12-04 16:50:46.000 338 21260.57 481.18 43125.86 48084.12 2021-12-04 16:50:47.000 338 21260.56 481.18 43125.87 48084.07 2021-12-04 16:50:48.000 338 21260.56 481.20 43125.89 48084.10 2021-12-04 16:50:49.000 338 21260.58 481.19 43125.88 48084.07 2021-12-04 16:50:50.000 338 21260.61 481.21 43125.84 48084.09 2021-12-04 16:50:51.000 338 21260.60 481.20 43125.85 48084.10 2021-12-04 16:50:52.000 338 21260.56 481.18 43125.85 48084.07 2021-12-04 16:50:53.000 338 21260.53 481.12 43125.88 48084.09 2021-12-04 16:50:54.000 338 21260.51 481.04 43125.88 48084.05 2021-12-04 16:50:55.000 338 21260.52 480.95 43125.92 48084.12 2021-12-04 16:50:56.000 338 21260.56 480.93 43125.94 48084.09 2021-12-04 16:50:57.000 338 21260.62 480.90 43125.96 48084.20 2021-12-04 16:50:58.000 338 21260.67 480.93 43125.98 48084.17 2021-12-04 16:50:59.000 338 21260.68 480.97 43125.99 48084.24 2021-12-04 16:51:00.000 338 21260.66 481.02 43125.96 48084.23 2021-12-04 16:51:01.000 338 21260.65 481.03 43125.98 48084.24 2021-12-04 16:51:02.000 338 21260.70 481.03 43126.02 48084.31 2021-12-04 16:51:03.000 338 21260.70 481.03 43125.99 48084.33 2021-12-04 16:51:04.000 338 21260.72 481.07 43125.99 48084.31 2021-12-04 16:51:05.000 338 21260.72 481.13 43126.01 48084.30 2021-12-04 16:51:06.000 338 21260.71 481.16 43126.01 48084.33 2021-12-04 16:51:07.000 338 21260.71 481.21 43125.98 48084.28 2021-12-04 16:51:08.000 338 21260.71 481.18 43125.94 48084.31 2021-12-04 16:51:09.000 338 21260.75 481.12 43125.94 48084.27 2021-12-04 16:51:10.000 338 21260.75 481.12 43125.93 48084.29 2021-12-04 16:51:11.000 338 21260.77 481.10 43126.00 48084.28 2021-12-04 16:51:12.000 338 21260.77 481.12 43126.00 48084.29 2021-12-04 16:51:13.000 338 21260.77 481.10 43126.01 48084.34 2021-12-04 16:51:14.000 338 21260.83 481.07 43126.02 48084.32 2021-12-04 16:51:15.000 338 21260.83 481.05 43126.02 48084.38 2021-12-04 16:51:16.000 338 21260.83 481.04 43126.07 48084.37 2021-12-04 16:51:17.000 338 21260.86 481.03 43126.10 48084.42 2021-12-04 16:51:18.000 338 21260.89 481.03 43126.09 48084.43 2021-12-04 16:51:19.000 338 21260.92 481.03 43126.12 48084.43 2021-12-04 16:51:20.000 338 21260.95 481.06 43126.14 48084.55 2021-12-04 16:51:21.000 338 21260.98 481.05 43126.15 48084.52 2021-12-04 16:51:22.000 338 21260.97 481.05 43126.18 48084.49 2021-12-04 16:51:23.000 338 21260.99 481.06 43126.19 48084.54 2021-12-04 16:51:24.000 338 21260.99 481.04 43126.20 48084.59 2021-12-04 16:51:25.000 338 21260.99 481.04 43126.21 48084.61 2021-12-04 16:51:26.000 338 21261.03 481.06 43126.21 48084.55 2021-12-04 16:51:27.000 338 21261.03 481.08 43126.20 48084.60 2021-12-04 16:51:28.000 338 21261.03 481.07 43126.18 48084.64 2021-12-04 16:51:29.000 338 21261.06 481.09 43126.21 48084.64 2021-12-04 16:51:30.000 338 21261.08 481.10 43126.20 48084.59 2021-12-04 16:51:31.000 338 21261.06 481.11 43126.17 48084.56 2021-12-04 16:51:32.000 338 21261.08 481.09 43126.19 48084.62 2021-12-04 16:51:33.000 338 21261.09 481.08 43126.23 48084.58 2021-12-04 16:51:34.000 338 21261.08 481.08 43126.22 48084.61 2021-12-04 16:51:35.000 338 21261.10 481.06 43126.21 48084.67 2021-12-04 16:51:36.000 338 21261.14 481.04 43126.22 48084.67 2021-12-04 16:51:37.000 338 21261.17 481.01 43126.22 48084.62 2021-12-04 16:51:38.000 338 21261.19 481.00 43126.22 48084.65 2021-12-04 16:51:39.000 338 21261.19 481.02 43126.24 48084.68 2021-12-04 16:51:40.000 338 21261.18 481.05 43126.23 48084.67 2021-12-04 16:51:41.000 338 21261.19 481.04 43126.26 48084.69 2021-12-04 16:51:42.000 338 21261.21 481.04 43126.25 48084.75 2021-12-04 16:51:43.000 338 21261.15 481.05 43126.27 48084.70 2021-12-04 16:51:44.000 338 21261.18 481.03 43126.30 48084.73 2021-12-04 16:51:45.000 338 21261.16 481.00 43126.28 48084.77 2021-12-04 16:51:46.000 338 21261.11 480.94 43126.25 48084.70 2021-12-04 16:51:47.000 338 21261.08 480.91 43126.22 48084.66 2021-12-04 16:51:48.000 338 21261.04 480.91 43126.22 48084.66 2021-12-04 16:51:49.000 338 21261.03 480.86 43126.19 48084.65 2021-12-04 16:51:50.000 338 21260.98 480.84 43126.20 48084.58 2021-12-04 16:51:51.000 338 21260.98 480.84 43126.16 48084.61 2021-12-04 16:51:52.000 338 21261.02 480.84 43126.19 48084.59 2021-12-04 16:51:53.000 338 21261.06 480.83 43126.17 48084.56 2021-12-04 16:51:54.000 338 21261.05 480.83 43126.17 48084.56 2021-12-04 16:51:55.000 338 21261.02 480.84 43126.17 48084.59 2021-12-04 16:51:56.000 338 21261.00 480.84 43126.18 48084.60 2021-12-04 16:51:57.000 338 21260.98 480.86 43126.17 48084.57 2021-12-04 16:51:58.000 338 21260.95 480.89 43126.18 48084.56 2021-12-04 16:51:59.000 338 21260.90 480.90 43126.15 48084.55 2021-12-04 16:52:00.000 338 21260.85 480.97 43126.15 48084.48 2021-12-04 16:52:01.000 338 21260.84 480.98 43126.13 48084.45 2021-12-04 16:52:02.000 338 21260.84 480.97 43126.08 48084.41 2021-12-04 16:52:03.000 338 21260.82 480.96 43126.06 48084.39 2021-12-04 16:52:04.000 338 21260.85 480.96 43126.05 48084.37 2021-12-04 16:52:05.000 338 21260.84 480.97 43126.05 48084.37 2021-12-04 16:52:06.000 338 21260.79 480.97 43126.03 48084.34 2021-12-04 16:52:07.000 338 21260.74 481.00 43126.02 48084.29 2021-12-04 16:52:08.000 338 21260.77 480.98 43126.00 48084.32 2021-12-04 16:52:09.000 338 21260.77 480.96 43125.97 48084.24 2021-12-04 16:52:10.000 338 21260.74 480.98 43125.95 48084.23 2021-12-04 16:52:11.000 338 21260.75 480.96 43125.89 48084.23 2021-12-04 16:52:12.000 338 21260.72 480.94 43125.89 48084.22 2021-12-04 16:52:13.000 338 21260.72 480.93 43125.90 48084.22 2021-12-04 16:52:14.000 338 21260.69 480.92 43125.89 48084.20 2021-12-04 16:52:15.000 338 21260.70 480.90 43125.95 48084.24 2021-12-04 16:52:16.000 338 21260.69 480.88 43125.93 48084.18 2021-12-04 16:52:17.000 338 21260.69 480.88 43125.95 48084.22 2021-12-04 16:52:18.000 338 21260.69 480.86 43125.94 48084.18 2021-12-04 16:52:19.000 338 21260.70 480.85 43125.92 48084.20 2021-12-04 16:52:20.000 338 21260.75 480.85 43125.93 48084.21 2021-12-04 16:52:21.000 338 21260.74 480.86 43125.92 48084.22 2021-12-04 16:52:22.000 338 21260.73 480.86 43125.90 48084.25 2021-12-04 16:52:23.000 338 21260.74 480.84 43125.93 48084.20 2021-12-04 16:52:24.000 338 21260.76 480.88 43125.89 48084.22 2021-12-04 16:52:25.000 338 21260.76 480.86 43125.91 48084.16 2021-12-04 16:52:26.000 338 21260.74 480.84 43125.89 48084.22 2021-12-04 16:52:27.000 338 21260.74 480.84 43125.87 48084.17 2021-12-04 16:52:28.000 338 21260.75 480.85 43125.89 48084.17 2021-12-04 16:52:29.000 338 21260.75 480.83 43125.86 48084.15 2021-12-04 16:52:30.000 338 21260.76 480.78 43125.86 48084.20 2021-12-04 16:52:31.000 338 21260.76 480.74 43125.89 48084.22 2021-12-04 16:52:32.000 338 21260.79 480.74 43125.91 48084.18 2021-12-04 16:52:33.000 338 21260.81 480.73 43125.92 48084.25 2021-12-04 16:52:34.000 338 21260.80 480.74 43125.95 48084.20 2021-12-04 16:52:35.000 338 21260.78 480.74 43125.95 48084.24 2021-12-04 16:52:36.000 338 21260.74 480.77 43125.93 48084.29 2021-12-04 16:52:37.000 338 21260.75 480.76 43125.95 48084.21 2021-12-04 16:52:38.000 338 21260.74 480.76 43125.93 48084.28 2021-12-04 16:52:39.000 338 21260.76 480.80 43125.93 48084.21 2021-12-04 16:52:40.000 338 21260.75 480.78 43125.91 48084.28 2021-12-04 16:52:41.000 338 21260.75 480.77 43125.92 48084.23 2021-12-04 16:52:42.000 338 21260.76 480.75 43125.97 48084.27 2021-12-04 16:52:43.000 338 21260.80 480.76 43125.96 48084.26 2021-12-04 16:52:44.000 338 21260.76 480.80 43125.93 48084.21 2021-12-04 16:52:45.000 338 21260.77 480.81 43125.93 48084.26 2021-12-04 16:52:46.000 338 21260.78 480.84 43125.90 48084.21 2021-12-04 16:52:47.000 338 21260.74 480.84 43125.90 48084.27 2021-12-04 16:52:48.000 338 21260.79 480.83 43125.89 48084.19 2021-12-04 16:52:49.000 338 21260.81 480.85 43125.90 48084.25 2021-12-04 16:52:50.000 338 21260.81 480.87 43125.92 48084.24 2021-12-04 16:52:51.000 338 21260.79 480.87 43125.88 48084.22 2021-12-04 16:52:52.000 338 21260.80 480.85 43125.88 48084.21 2021-12-04 16:52:53.000 338 21260.77 480.84 43125.87 48084.19 2021-12-04 16:52:54.000 338 21260.79 480.80 43125.88 48084.24 2021-12-04 16:52:55.000 338 21260.81 480.75 43125.93 48084.19 2021-12-04 16:52:56.000 338 21260.84 480.72 43125.96 48084.28 2021-12-04 16:52:57.000 338 21260.84 480.68 43125.99 48084.30 2021-12-04 16:52:58.000 338 21260.89 480.65 43126.01 48084.34 2021-12-04 16:52:59.000 338 21260.93 480.61 43126.03 48084.31 2021-12-04 16:53:00.000 338 21260.87 480.60 43126.02 48084.34 2021-12-04 16:53:01.000 338 21260.90 480.58 43126.02 48084.41 2021-12-04 16:53:02.000 338 21260.89 480.58 43126.02 48084.37 2021-12-04 16:53:03.000 338 21260.87 480.59 43126.06 48084.36 2021-12-04 16:53:04.000 338 21260.89 480.57 43126.08 48084.42 2021-12-04 16:53:05.000 338 21260.91 480.56 43126.08 48084.43 2021-12-04 16:53:06.000 338 21260.91 480.54 43126.12 48084.42 2021-12-04 16:53:07.000 338 21260.93 480.49 43126.11 48084.42 2021-12-04 16:53:08.000 338 21260.91 480.45 43126.13 48084.47 2021-12-04 16:53:09.000 338 21260.91 480.44 43126.17 48084.51 2021-12-04 16:53:10.000 338 21260.96 480.44 43126.17 48084.44 2021-12-04 16:53:11.000 338 21261.00 480.43 43126.19 48084.55 2021-12-04 16:53:12.000 338 21261.00 480.38 43126.21 48084.52 2021-12-04 16:53:13.000 338 21260.96 480.37 43126.17 48084.54 2021-12-04 16:53:14.000 338 21260.94 480.36 43126.21 48084.54 2021-12-04 16:53:15.000 338 21260.95 480.33 43126.21 48084.52 2021-12-04 16:53:16.000 338 21260.95 480.30 43126.22 48084.53 2021-12-04 16:53:17.000 338 21260.94 480.29 43126.27 48084.53 2021-12-04 16:53:18.000 338 21260.94 480.31 43126.29 48084.53 2021-12-04 16:53:19.000 338 21260.93 480.30 43126.26 48084.54 2021-12-04 16:53:20.000 338 21260.93 480.29 43126.25 48084.57 2021-12-04 16:53:21.000 338 21260.94 480.26 43126.24 48084.52 2021-12-04 16:53:22.000 338 21260.93 480.27 43126.26 48084.52 2021-12-04 16:53:23.000 338 21260.90 480.27 43126.27 48084.53 2021-12-04 16:53:24.000 338 21260.90 480.26 43126.26 48084.57 2021-12-04 16:53:25.000 338 21260.89 480.23 43126.23 48084.50 2021-12-04 16:53:26.000 338 21260.89 480.22 43126.20 48084.55 2021-12-04 16:53:27.000 338 21260.89 480.23 43126.21 48084.57 2021-12-04 16:53:28.000 338 21260.89 480.25 43126.26 48084.52 2021-12-04 16:53:29.000 338 21260.90 480.24 43126.24 48084.53 2021-12-04 16:53:30.000 338 21260.89 480.23 43126.23 48084.56 2021-12-04 16:53:31.000 338 21260.89 480.24 43126.26 48084.51 2021-12-04 16:53:32.000 338 21260.89 480.24 43126.25 48084.56 2021-12-04 16:53:33.000 338 21260.90 480.21 43126.28 48084.58 2021-12-04 16:53:34.000 338 21260.91 480.18 43126.31 48084.57 2021-12-04 16:53:35.000 338 21260.92 480.18 43126.29 48084.55 2021-12-04 16:53:36.000 338 21260.90 480.16 43126.31 48084.57 2021-12-04 16:53:37.000 338 21260.88 480.15 43126.29 48084.60 2021-12-04 16:53:38.000 338 21260.89 480.13 43126.31 48084.59 2021-12-04 16:53:39.000 338 21260.91 480.11 43126.33 48084.63 2021-12-04 16:53:40.000 338 21260.91 480.10 43126.35 48084.68 2021-12-04 16:53:41.000 338 21260.92 480.11 43126.36 48084.63 2021-12-04 16:53:42.000 338 21260.94 480.11 43126.36 48084.65 2021-12-04 16:53:43.000 338 21260.95 480.13 43126.33 48084.70 2021-12-04 16:53:44.000 338 21260.99 480.10 43126.36 48084.68 2021-12-04 16:53:45.000 338 21260.98 480.15 43126.34 48084.68 2021-12-04 16:53:46.000 338 21261.01 480.18 43126.31 48084.71 2021-12-04 16:53:47.000 338 21260.98 480.18 43126.29 48084.67 2021-12-04 16:53:48.000 338 21260.97 480.16 43126.28 48084.62 2021-12-04 16:53:49.000 338 21260.97 480.16 43126.28 48084.61 2021-12-04 16:53:50.000 338 21260.97 480.19 43126.31 48084.63 2021-12-04 16:53:51.000 338 21260.96 480.21 43126.24 48084.64 2021-12-04 16:53:52.000 338 21260.94 480.21 43126.21 48084.60 2021-12-04 16:53:53.000 338 21260.96 480.22 43126.22 48084.56 2021-12-04 16:53:54.000 338 21260.95 480.26 43126.23 48084.59 2021-12-04 16:53:55.000 338 21260.92 480.23 43126.22 48084.61 2021-12-04 16:53:56.000 338 21260.91 480.25 43126.21 48084.55 2021-12-04 16:53:57.000 338 21260.87 480.28 43126.19 48084.51 2021-12-04 16:53:58.000 338 21260.87 480.31 43126.19 48084.51 2021-12-04 16:53:59.000 338 21260.86 480.32 43126.17 48084.55 2021-12-04 16:54:00.000 338 21260.84 480.33 43126.17 48084.48 2021-12-04 16:54:01.000 338 21260.83 480.36 43126.13 48084.45 2021-12-04 16:54:02.000 338 21260.84 480.37 43126.10 48084.42 2021-12-04 16:54:03.000 338 21260.85 480.39 43126.07 48084.45 2021-12-04 16:54:04.000 338 21260.85 480.41 43126.06 48084.37 2021-12-04 16:54:05.000 338 21260.82 480.41 43126.05 48084.36 2021-12-04 16:54:06.000 338 21260.82 480.38 43126.05 48084.38 2021-12-04 16:54:07.000 338 21260.77 480.38 43126.00 48084.36 2021-12-04 16:54:08.000 338 21260.80 480.39 43126.00 48084.31 2021-12-04 16:54:09.000 338 21260.83 480.36 43126.04 48084.32 2021-12-04 16:54:10.000 338 21260.82 480.36 43126.01 48084.37 2021-12-04 16:54:11.000 338 21260.83 480.37 43126.01 48084.33 2021-12-04 16:54:12.000 338 21260.84 480.36 43126.03 48084.30 2021-12-04 16:54:13.000 338 21260.85 480.40 43126.02 48084.34 2021-12-04 16:54:14.000 338 21260.77 480.44 43125.99 48084.31 2021-12-04 16:54:15.000 338 21260.72 480.47 43126.00 48084.31 2021-12-04 16:54:16.000 338 21260.71 480.45 43125.97 48084.33 2021-12-04 16:54:17.000 338 21260.71 480.47 43125.98 48084.28 2021-12-04 16:54:18.000 338 21260.71 480.45 43125.98 48084.21 2021-12-04 16:54:19.000 338 21260.70 480.43 43126.01 48084.26 2021-12-04 16:54:20.000 338 21260.70 480.42 43126.01 48084.25 2021-12-04 16:54:21.000 338 21260.73 480.42 43126.02 48084.25 2021-12-04 16:54:22.000 338 21260.74 480.42 43126.02 48084.27 2021-12-04 16:54:23.000 338 21260.74 480.44 43126.02 48084.23 2021-12-04 16:54:24.000 338 21260.73 480.46 43126.06 48084.29 2021-12-04 16:54:25.000 338 21260.71 480.44 43126.06 48084.26 2021-12-04 16:54:26.000 338 21260.72 480.42 43126.04 48084.29 2021-12-04 16:54:27.000 338 21260.74 480.43 43126.04 48084.27 2021-12-04 16:54:28.000 338 21260.73 480.44 43126.01 48084.28 2021-12-04 16:54:29.000 338 21260.76 480.44 43126.03 48084.31 2021-12-04 16:54:30.000 338 21260.77 480.45 43126.02 48084.27 2021-12-04 16:54:31.000 338 21260.76 480.43 43126.02 48084.33 2021-12-04 16:54:32.000 338 21260.77 480.42 43126.01 48084.25 2021-12-04 16:54:33.000 338 21260.75 480.43 43126.02 48084.30 2021-12-04 16:54:34.000 338 21260.76 480.40 43125.99 48084.25 2021-12-04 16:54:35.000 338 21260.79 480.36 43126.01 48084.32 2021-12-04 16:54:36.000 338 21260.78 480.36 43126.04 48084.35 2021-12-04 16:54:37.000 338 21260.79 480.36 43126.07 48084.27 2021-12-04 16:54:38.000 338 21260.81 480.34 43126.05 48084.33 2021-12-04 16:54:39.000 338 21260.82 480.31 43126.02 48084.31 2021-12-04 16:54:40.000 338 21260.84 480.31 43126.07 48084.35 2021-12-04 16:54:41.000 338 21260.83 480.27 43126.07 48084.36 2021-12-04 16:54:42.000 338 21260.82 480.30 43126.07 48084.38 2021-12-04 16:54:43.000 338 21260.82 480.33 43126.08 48084.42 2021-12-04 16:54:44.000 338 21260.83 480.33 43126.07 48084.35 2021-12-04 16:54:45.000 338 21260.84 480.33 43126.05 48084.41 2021-12-04 16:54:46.000 338 21260.86 480.31 43126.04 48084.34 2021-12-04 16:54:47.000 338 21260.85 480.32 43126.03 48084.38 2021-12-04 16:54:48.000 338 21260.83 480.36 43126.02 48084.39 2021-12-04 16:54:49.000 338 21260.81 480.37 43126.02 48084.33 2021-12-04 16:54:50.000 338 21260.84 480.39 43126.01 48084.28 2021-12-04 16:54:51.000 338 21260.87 480.42 43125.99 48084.34 2021-12-04 16:54:52.000 338 21260.83 480.44 43125.97 48084.28 2021-12-04 16:54:53.000 338 21260.83 480.42 43125.97 48084.27 2021-12-04 16:54:54.000 338 21260.80 480.40 43125.97 48084.28 2021-12-04 16:54:55.000 338 21260.79 480.38 43125.96 48084.24 2021-12-04 16:54:56.000 338 21260.80 480.36 43125.93 48084.27 2021-12-04 16:54:57.000 338 21260.79 480.34 43125.89 48084.21 2021-12-04 16:54:58.000 338 21260.77 480.34 43125.94 48084.23 2021-12-04 16:54:59.000 338 21260.76 480.28 43125.92 48084.28 2021-12-04 16:55:00.000 338 21260.77 480.27 43125.92 48084.21 2021-12-04 16:55:01.000 338 21260.79 480.24 43125.98 48084.21 2021-12-04 16:55:02.000 338 21260.79 480.26 43125.95 48084.26 2021-12-04 16:55:03.000 338 21260.80 480.26 43125.96 48084.23 2021-12-04 16:55:04.000 338 21260.78 480.26 43125.93 48084.23 2021-12-04 16:55:05.000 338 21260.80 480.25 43125.94 48084.22 2021-12-04 16:55:06.000 338 21260.80 480.24 43125.93 48084.22 2021-12-04 16:55:07.000 338 21260.83 480.23 43125.94 48084.24 2021-12-04 16:55:08.000 338 21260.88 480.24 43125.92 48084.18 2021-12-04 16:55:09.000 338 21260.85 480.21 43125.89 48084.25 2021-12-04 16:55:10.000 338 21260.85 480.19 43125.94 48084.20 2021-12-04 16:55:11.000 338 21260.85 480.17 43125.92 48084.25 2021-12-04 16:55:12.000 338 21260.84 480.15 43125.91 48084.20 2021-12-04 16:55:13.000 338 21260.82 480.14 43125.92 48084.22 2021-12-04 16:55:14.000 338 21260.83 480.12 43125.92 48084.27 2021-12-04 16:55:15.000 338 21260.82 480.12 43125.94 48084.19 2021-12-04 16:55:16.000 338 21260.84 480.12 43125.95 48084.25 2021-12-04 16:55:17.000 338 21260.83 480.11 43125.93 48084.20 2021-12-04 16:55:18.000 338 21260.84 480.07 43125.94 48084.23 2021-12-04 16:55:19.000 338 21260.82 480.08 43125.96 48084.21 2021-12-04 16:55:20.000 338 21260.84 480.05 43125.96 48084.26 2021-12-04 16:55:21.000 338 21260.81 480.05 43125.95 48084.30 2021-12-04 16:55:22.000 338 21260.80 480.05 43125.93 48084.22 2021-12-04 16:55:23.000 338 21260.81 480.04 43125.95 48084.31 2021-12-04 16:55:24.000 338 21260.85 480.03 43125.95 48084.24 2021-12-04 16:55:25.000 338 21260.89 480.02 43125.97 48084.28 2021-12-04 16:55:26.000 338 21260.89 480.06 43125.97 48084.23 2021-12-04 16:55:27.000 338 21260.88 480.07 43125.96 48084.32 2021-12-04 16:55:28.000 338 21260.91 480.06 43125.98 48084.34 2021-12-04 16:55:29.000 338 21260.93 480.05 43125.97 48084.26 2021-12-04 16:55:30.000 338 21260.92 480.07 43125.98 48084.33 2021-12-04 16:55:31.000 338 21260.94 480.04 43126.00 48084.27 2021-12-04 16:55:32.000 338 21260.95 480.02 43125.99 48084.35 2021-12-04 16:55:33.000 338 21260.95 480.00 43126.00 48084.36 2021-12-04 16:55:34.000 338 21260.96 479.96 43126.03 48084.34 2021-12-04 16:55:35.000 338 21260.98 479.94 43126.02 48084.38 2021-12-04 16:55:36.000 338 21260.97 479.94 43126.01 48084.33 2021-12-04 16:55:37.000 338 21260.97 479.98 43125.97 48084.40 2021-12-04 16:55:38.000 338 21260.98 479.97 43125.97 48084.34 2021-12-04 16:55:39.000 338 21260.97 479.97 43126.01 48084.31 2021-12-04 16:55:40.000 338 21260.95 480.03 43126.02 48084.32 2021-12-04 16:55:41.000 338 21260.98 480.02 43126.02 48084.38 2021-12-04 16:55:42.000 338 21261.01 480.04 43126.00 48084.30 2021-12-04 16:55:43.000 338 21261.00 480.05 43125.95 48084.38 2021-12-04 16:55:44.000 338 21261.00 480.02 43125.98 48084.36 2021-12-04 16:55:45.000 338 21260.99 479.97 43126.01 48084.30 2021-12-04 16:55:46.000 338 21260.96 479.92 43126.01 48084.34 2021-12-04 16:55:47.000 338 21260.96 479.87 43126.07 48084.40 2021-12-04 16:55:48.000 338 21260.95 479.83 43126.08 48084.35 2021-12-04 16:55:49.000 338 21260.96 479.80 43126.11 48084.42 2021-12-04 16:55:50.000 338 21260.93 479.77 43126.14 48084.47 2021-12-04 16:55:51.000 338 21260.97 479.78 43126.12 48084.45 2021-12-04 16:55:52.000 338 21261.01 479.77 43126.14 48084.54 2021-12-04 16:55:53.000 338 21261.05 479.75 43126.18 48084.51 2021-12-04 16:55:54.000 338 21261.07 479.76 43126.18 48084.53 2021-12-04 16:55:55.000 338 21261.09 479.80 43126.16 48084.52 2021-12-04 16:55:56.000 338 21261.15 479.79 43126.16 48084.62 2021-12-04 16:55:57.000 338 21261.13 479.78 43126.16 48084.53 2021-12-04 16:55:58.000 338 21261.14 479.78 43126.13 48084.58 2021-12-04 16:55:59.000 338 21261.17 479.79 43126.11 48084.59 2021-12-04 16:56:00.000 338 21261.20 479.82 43126.11 48084.54 2021-12-04 16:56:01.000 338 21261.21 479.82 43126.09 48084.54 2021-12-04 16:56:02.000 338 21261.22 479.78 43126.08 48084.58 2021-12-04 16:56:03.000 338 21261.24 479.76 43126.10 48084.50 2021-12-04 16:56:04.000 338 21261.30 479.73 43126.11 48084.58 2021-12-04 16:56:05.000 338 21261.29 479.77 43126.10 48084.60 2021-12-04 16:56:06.000 338 21261.32 479.76 43126.11 48084.58 2021-12-04 16:56:07.000 338 21261.34 479.75 43126.09 48084.56 2021-12-04 16:56:08.000 338 21261.40 479.73 43126.04 48084.58 2021-12-04 16:56:09.000 338 21261.42 479.72 43126.04 48084.67 2021-12-04 16:56:10.000 338 21261.44 479.69 43126.09 48084.63 2021-12-04 16:56:11.000 338 21261.46 479.67 43126.09 48084.60 2021-12-04 16:56:12.000 338 21261.48 479.67 43126.11 48084.64 2021-12-04 16:56:13.000 338 21261.46 479.65 43126.14 48084.71 2021-12-04 16:56:14.000 338 21261.48 479.63 43126.15 48084.64 2021-12-04 16:56:15.000 338 21261.51 479.60 43126.16 48084.67 2021-12-04 16:56:16.000 338 21261.52 479.59 43126.16 48084.71 2021-12-04 16:56:17.000 338 21261.50 479.57 43126.18 48084.76 2021-12-04 16:56:18.000 338 21261.51 479.51 43126.20 48084.74 2021-12-04 16:56:19.000 338 21261.58 479.44 43126.21 48084.85 2021-12-04 16:56:20.000 338 21261.61 479.42 43126.27 48084.83 2021-12-04 16:56:21.000 338 21261.60 479.41 43126.31 48084.86 2021-12-04 16:56:22.000 338 21261.61 479.40 43126.32 48084.92 2021-12-04 16:56:23.000 338 21261.66 479.37 43126.34 48084.98 2021-12-04 16:56:24.000 338 21261.69 479.36 43126.30 48084.96 2021-12-04 16:56:25.000 338 21261.70 479.34 43126.38 48084.98 2021-12-04 16:56:26.000 338 21261.72 479.30 43126.40 48085.00 2021-12-04 16:56:27.000 338 21261.73 479.26 43126.44 48085.06 2021-12-04 16:56:28.000 338 21261.75 479.24 43126.49 48085.13 2021-12-04 16:56:29.000 338 21261.77 479.24 43126.52 48085.12 2021-12-04 16:56:30.000 338 21261.78 479.19 43126.57 48085.20 2021-12-04 16:56:31.000 338 21261.82 479.15 43126.57 48085.26 2021-12-04 16:56:32.000 338 21261.79 479.18 43126.59 48085.24 2021-12-04 16:56:33.000 338 21261.71 479.26 43126.59 48085.23 2021-12-04 16:56:34.000 338 21261.69 479.28 43126.61 48085.23 2021-12-04 16:56:35.000 338 21261.72 479.32 43126.55 48085.20 2021-12-04 16:56:36.000 338 21261.74 479.34 43126.55 48085.18 2021-12-04 16:56:37.000 338 21261.76 479.28 43126.52 48085.18 2021-12-04 16:56:38.000 338 21261.77 479.32 43126.53 48085.17 2021-12-04 16:56:39.000 338 21261.72 479.28 43126.52 48085.19 2021-12-04 16:56:40.000 338 21261.74 479.25 43126.50 48085.10 2021-12-04 16:56:41.000 338 21261.76 479.25 43126.48 48085.16 2021-12-04 16:56:42.000 338 21261.79 479.25 43126.49 48085.16 2021-12-04 16:56:43.000 338 21261.76 479.24 43126.49 48085.13 2021-12-04 16:56:44.000 338 21261.73 479.20 43126.52 48085.14 2021-12-04 16:56:45.000 338 21261.76 479.17 43126.55 48085.18 2021-12-04 16:56:46.000 338 21261.77 479.14 43126.54 48085.19 2021-12-04 16:56:47.000 338 21261.77 479.11 43126.55 48085.17 2021-12-04 16:56:48.000 338 21261.82 479.10 43126.52 48085.23 2021-12-04 16:56:49.000 338 21261.84 479.08 43126.56 48085.22 2021-12-04 16:56:50.000 338 21261.85 479.07 43126.58 48085.22 2021-12-04 16:56:51.000 338 21261.85 479.05 43126.62 48085.24 2021-12-04 16:56:52.000 338 21261.88 479.02 43126.60 48085.27 2021-12-04 16:56:53.000 338 21261.91 478.98 43126.63 48085.35 2021-12-04 16:56:54.000 338 21261.90 479.00 43126.63 48085.32 2021-12-04 16:56:55.000 338 21261.89 479.01 43126.63 48085.30 2021-12-04 16:56:56.000 338 21261.87 479.05 43126.62 48085.31 2021-12-04 16:56:57.000 338 21261.88 479.05 43126.63 48085.36 2021-12-04 16:56:58.000 338 21261.88 479.07 43126.61 48085.30 2021-12-04 16:56:59.000 338 21261.88 479.06 43126.63 48085.29 2021-12-04 16:57:00.000 338 21261.86 479.07 43126.61 48085.35 2021-12-04 16:57:01.000 338 21261.81 479.08 43126.59 48085.32 2021-12-04 16:57:02.000 338 21261.78 479.12 43126.56 48085.27 2021-12-04 16:57:03.000 338 21261.78 479.13 43126.54 48085.27 2021-12-04 16:57:04.000 338 21261.80 479.15 43126.52 48085.26 2021-12-04 16:57:05.000 338 21261.79 479.15 43126.52 48085.22 2021-12-04 16:57:06.000 338 21261.80 479.12 43126.53 48085.21 2021-12-04 16:57:07.000 338 21261.78 479.14 43126.52 48085.23 2021-12-04 16:57:08.000 338 21261.80 479.14 43126.53 48085.21 2021-12-04 16:57:09.000 338 21261.80 479.16 43126.55 48085.18 2021-12-04 16:57:10.000 338 21261.85 479.12 43126.58 48085.24 2021-12-04 16:57:11.000 338 21261.87 479.13 43126.59 48085.23 2021-12-04 16:57:12.000 338 21261.87 479.16 43126.57 48085.21 2021-12-04 16:57:13.000 338 21261.86 479.19 43126.57 48085.27 2021-12-04 16:57:14.000 338 21261.88 479.18 43126.57 48085.22 2021-12-04 16:57:15.000 338 21261.90 479.17 43126.57 48085.24 2021-12-04 16:57:16.000 338 21261.92 479.20 43126.59 48085.29 2021-12-04 16:57:17.000 338 21261.92 479.26 43126.57 48085.28 2021-12-04 16:57:18.000 338 21261.92 479.28 43126.57 48085.32 2021-12-04 16:57:19.000 338 21261.91 479.26 43126.56 48085.25 2021-12-04 16:57:20.000 338 21261.91 479.25 43126.57 48085.25 2021-12-04 16:57:21.000 338 21261.96 479.23 43126.57 48085.29 2021-12-04 16:57:22.000 338 21261.95 479.26 43126.56 48085.26 2021-12-04 16:57:23.000 338 21261.93 479.24 43126.55 48085.28 2021-12-04 16:57:24.000 338 21261.95 479.26 43126.56 48085.28 2021-12-04 16:57:25.000 338 21261.95 479.28 43126.55 48085.26 2021-12-04 16:57:26.000 338 21261.96 479.30 43126.55 48085.28 2021-12-04 16:57:27.000 338 21261.97 479.33 43126.54 48085.30 2021-12-04 16:57:28.000 338 21262.00 479.35 43126.56 48085.29 2021-12-04 16:57:29.000 338 21261.94 479.38 43126.54 48085.29 2021-12-04 16:57:30.000 338 21261.92 479.42 43126.57 48085.27 2021-12-04 16:57:31.000 338 21261.91 479.41 43126.52 48085.27 2021-12-04 16:57:32.000 338 21261.84 479.45 43126.54 48085.24 2021-12-04 16:57:33.000 338 21261.82 479.48 43126.53 48085.22 2021-12-04 16:57:34.000 338 21261.85 479.49 43126.53 48085.21 2021-12-04 16:57:35.000 338 21261.85 479.51 43126.53 48085.19 2021-12-04 16:57:36.000 338 21261.86 479.55 43126.49 48085.22 2021-12-04 16:57:37.000 338 21261.91 479.58 43126.47 48085.23 2021-12-04 16:57:38.000 338 21261.92 479.59 43126.46 48085.21 2021-12-04 16:57:39.000 338 21261.90 479.61 43126.47 48085.17 2021-12-04 16:57:40.000 338 21261.93 479.61 43126.46 48085.21 2021-12-04 16:57:41.000 338 21261.94 479.64 43126.44 48085.21 2021-12-04 16:57:42.000 338 21261.97 479.66 43126.44 48085.17 2021-12-04 16:57:43.000 338 21261.98 479.64 43126.41 48085.21 2021-12-04 16:57:44.000 338 21261.97 479.65 43126.46 48085.19 2021-12-04 16:57:45.000 338 21261.98 479.63 43126.52 48085.20 2021-12-04 16:57:46.000 338 21261.98 479.72 43126.47 48085.21 2021-12-04 16:57:47.000 338 21261.96 479.76 43126.42 48085.20 2021-12-04 16:57:48.000 338 21261.92 479.80 43126.44 48085.17 2021-12-04 16:57:49.000 338 21261.89 479.84 43126.40 48085.11 2021-12-04 16:57:50.000 338 21261.84 479.90 43126.32 48085.06 2021-12-04 16:57:51.000 338 21261.82 479.88 43126.31 48085.08 2021-12-04 16:57:52.000 338 21261.78 479.92 43126.32 48085.02 2021-12-04 16:57:53.000 338 21261.77 479.95 43126.29 48084.99 2021-12-04 16:57:54.000 338 21261.77 479.99 43126.27 48084.98 2021-12-04 16:57:55.000 338 21261.75 480.00 43126.27 48084.95 2021-12-04 16:57:56.000 338 21261.73 480.01 43126.21 48084.92 2021-12-04 16:57:57.000 338 21261.72 480.06 43126.18 48084.88 2021-12-04 16:57:58.000 338 21261.71 480.08 43126.13 48084.85 2021-12-04 16:57:59.000 338 21261.74 480.09 43126.10 48084.79 2021-12-04 16:58:00.000 338 21261.72 480.09 43126.10 48084.80 2021-12-04 16:58:01.000 338 21261.72 480.12 43126.10 48084.80 2021-12-04 16:58:02.000 338 21261.72 480.16 43126.08 48084.78 2021-12-04 16:58:03.000 338 21261.73 480.19 43126.07 48084.72 2021-12-04 16:58:04.000 338 21261.71 480.20 43126.02 48084.73 2021-12-04 16:58:05.000 338 21261.70 480.23 43126.00 48084.73 2021-12-04 16:58:06.000 338 21261.72 480.24 43126.00 48084.72 2021-12-04 16:58:07.000 338 21261.72 480.27 43125.98 48084.68 2021-12-04 16:58:08.000 338 21261.77 480.29 43125.98 48084.69 2021-12-04 16:58:09.000 338 21261.79 480.30 43125.96 48084.69 2021-12-04 16:58:10.000 338 21261.81 480.29 43125.94 48084.68 2021-12-04 16:58:11.000 338 21261.81 480.26 43125.95 48084.70 2021-12-04 16:58:12.000 338 21261.83 480.30 43125.96 48084.72 2021-12-04 16:58:13.000 338 21261.82 480.29 43125.96 48084.71 2021-12-04 16:58:14.000 338 21261.81 480.27 43125.98 48084.69 2021-12-04 16:58:15.000 338 21261.82 480.27 43125.96 48084.72 2021-12-04 16:58:16.000 338 21261.85 480.29 43125.99 48084.74 2021-12-04 16:58:17.000 338 21261.83 480.33 43125.97 48084.71 2021-12-04 16:58:18.000 338 21261.85 480.36 43125.99 48084.74 2021-12-04 16:58:19.000 338 21261.84 480.38 43126.00 48084.77 2021-12-04 16:58:20.000 338 21261.84 480.42 43126.00 48084.77 2021-12-04 16:58:21.000 338 21261.83 480.48 43125.97 48084.70 2021-12-04 16:58:22.000 338 21261.85 480.48 43125.98 48084.74 2021-12-04 16:58:23.000 338 21261.87 480.49 43125.97 48084.76 2021-12-04 16:58:24.000 338 21261.88 480.49 43125.95 48084.76 2021-12-04 16:58:25.000 338 21261.88 480.48 43125.96 48084.72 2021-12-04 16:58:26.000 338 21261.88 480.49 43125.96 48084.73 2021-12-04 16:58:27.000 338 21261.87 480.49 43125.99 48084.76 2021-12-04 16:58:28.000 338 21261.89 480.51 43125.99 48084.71 2021-12-04 16:58:29.000 338 21261.92 480.51 43125.97 48084.72 2021-12-04 16:58:30.000 338 21261.92 480.52 43125.93 48084.75 2021-12-04 16:58:31.000 338 21261.92 480.52 43125.96 48084.76 2021-12-04 16:58:32.000 338 21261.89 480.56 43125.92 48084.70 2021-12-04 16:58:33.000 338 21261.86 480.61 43125.90 48084.71 2021-12-04 16:58:34.000 338 21261.84 480.66 43125.87 48084.69 2021-12-04 16:58:35.000 338 21261.81 480.70 43125.86 48084.65 2021-12-04 16:58:36.000 338 21261.82 480.73 43125.82 48084.63 2021-12-04 16:58:37.000 338 21261.82 480.72 43125.78 48084.59 2021-12-04 16:58:38.000 338 21261.80 480.70 43125.78 48084.54 2021-12-04 16:58:39.000 338 21261.80 480.73 43125.76 48084.53 2021-12-04 16:58:40.000 338 21261.83 480.75 43125.75 48084.53 2021-12-04 16:58:41.000 338 21261.83 480.77 43125.75 48084.56 2021-12-04 16:58:42.000 338 21261.87 480.78 43125.75 48084.56 2021-12-04 16:58:43.000 338 21261.88 480.80 43125.74 48084.52 2021-12-04 16:58:44.000 338 21261.86 480.80 43125.69 48084.55 2021-12-04 16:58:45.000 338 21261.86 480.78 43125.71 48084.54 2021-12-04 16:58:46.000 338 21261.85 480.73 43125.73 48084.51 2021-12-04 16:58:47.000 338 21261.86 480.72 43125.74 48084.56 2021-12-04 16:58:48.000 338 21261.90 480.69 43125.78 48084.53 2021-12-04 16:58:49.000 338 21261.93 480.70 43125.82 48084.58 2021-12-04 16:58:50.000 338 21261.97 480.72 43125.82 48084.62 2021-12-04 16:58:51.000 338 21261.98 480.74 43125.84 48084.64 2021-12-04 16:58:52.000 338 21262.00 480.73 43125.83 48084.63 2021-12-04 16:58:53.000 338 21262.03 480.76 43125.81 48084.64 2021-12-04 16:58:54.000 338 21262.03 480.76 43125.79 48084.67 2021-12-04 16:58:55.000 338 21262.01 480.82 43125.83 48084.67 2021-12-04 16:58:56.000 338 21262.03 480.82 43125.85 48084.64 2021-12-04 16:58:57.000 338 21262.04 480.84 43125.85 48084.67 2021-12-04 16:58:58.000 338 21262.06 480.82 43125.86 48084.67 2021-12-04 16:58:59.000 338 21262.08 480.83 43125.82 48084.68 2021-12-04 16:59:00.000 338 21262.07 480.83 43125.82 48084.65 2021-12-04 16:59:01.000 338 21262.09 480.85 43125.82 48084.70 2021-12-04 16:59:02.000 338 21262.05 480.83 43125.79 48084.64 2021-12-04 16:59:03.000 338 21262.03 480.86 43125.79 48084.65 2021-12-04 16:59:04.000 338 21262.05 480.88 43125.78 48084.66 2021-12-04 16:59:05.000 338 21262.06 480.88 43125.76 48084.66 2021-12-04 16:59:06.000 338 21262.06 480.88 43125.77 48084.65 2021-12-04 16:59:07.000 338 21262.09 480.88 43125.77 48084.66 2021-12-04 16:59:08.000 338 21262.10 480.86 43125.81 48084.70 2021-12-04 16:59:09.000 338 21262.08 480.83 43125.81 48084.69 2021-12-04 16:59:10.000 338 21262.12 480.83 43125.82 48084.70 2021-12-04 16:59:11.000 338 21262.09 480.81 43125.82 48084.73 2021-12-04 16:59:12.000 338 21262.07 480.82 43125.86 48084.79 2021-12-04 16:59:13.000 338 21262.09 480.83 43125.89 48084.72 2021-12-04 16:59:14.000 338 21262.11 480.84 43125.90 48084.81 2021-12-04 16:59:15.000 338 21262.11 480.85 43125.92 48084.82 2021-12-04 16:59:16.000 338 21262.10 480.86 43125.92 48084.79 2021-12-04 16:59:17.000 338 21262.10 480.84 43125.92 48084.79 2021-12-04 16:59:18.000 338 21262.10 480.79 43125.94 48084.79 2021-12-04 16:59:19.000 338 21262.09 480.75 43125.93 48084.81 2021-12-04 16:59:20.000 338 21262.06 480.74 43125.97 48084.81 2021-12-04 16:59:21.000 338 21262.08 480.75 43126.02 48084.87 2021-12-04 16:59:22.000 338 21262.06 480.73 43126.03 48084.86 2021-12-04 16:59:23.000 338 21262.09 480.72 43126.02 48084.87 2021-12-04 16:59:24.000 338 21262.11 480.76 43126.03 48084.86 2021-12-04 16:59:25.000 338 21262.13 480.76 43126.05 48084.96 2021-12-04 16:59:26.000 338 21262.17 480.78 43126.00 48084.90 2021-12-04 16:59:27.000 338 21262.15 480.82 43125.99 48084.91 2021-12-04 16:59:28.000 338 21262.14 480.87 43125.98 48084.94 2021-12-04 16:59:29.000 338 21262.11 480.94 43125.96 48084.84 2021-12-04 16:59:30.000 338 21262.11 480.98 43125.87 48084.86 2021-12-04 16:59:31.000 338 21262.11 481.01 43125.86 48084.78 2021-12-04 16:59:32.000 338 21262.14 481.01 43125.87 48084.79 2021-12-04 16:59:33.000 338 21262.12 481.05 43125.86 48084.79 2021-12-04 16:59:34.000 338 21262.11 481.10 43125.85 48084.79 2021-12-04 16:59:35.000 338 21262.14 481.09 43125.81 48084.71 2021-12-04 16:59:36.000 338 21262.14 481.12 43125.77 48084.76 2021-12-04 16:59:37.000 338 21262.14 481.15 43125.75 48084.75 2021-12-04 16:59:38.000 338 21262.15 481.16 43125.72 48084.69 2021-12-04 16:59:39.000 338 21262.14 481.17 43125.73 48084.64 2021-12-04 16:59:40.000 338 21262.14 481.18 43125.74 48084.69 2021-12-04 16:59:41.000 338 21262.14 481.19 43125.73 48084.65 2021-12-04 16:59:42.000 338 21262.14 481.20 43125.72 48084.63 2021-12-04 16:59:43.000 338 21262.15 481.22 43125.71 48084.61 2021-12-04 16:59:44.000 338 21262.10 481.27 43125.69 48084.63 2021-12-04 16:59:45.000 338 21262.10 481.29 43125.68 48084.63 2021-12-04 16:59:46.000 338 21262.06 481.30 43125.66 48084.56 2021-12-04 16:59:47.000 338 21262.09 481.32 43125.64 48084.61 2021-12-04 16:59:48.000 338 21262.10 481.32 43125.61 48084.55 2021-12-04 16:59:49.000 338 21262.07 481.31 43125.63 48084.50 2021-12-04 16:59:50.000 338 21262.08 481.27 43125.64 48084.53 2021-12-04 16:59:51.000 338 21262.06 481.29 43125.67 48084.54 2021-12-04 16:59:52.000 338 21262.06 481.30 43125.62 48084.54 2021-12-04 16:59:53.000 338 21262.07 481.28 43125.65 48084.51 2021-12-04 16:59:54.000 338 21262.05 481.26 43125.67 48084.52 2021-12-04 16:59:55.000 338 21262.05 481.27 43125.67 48084.61 2021-12-04 16:59:56.000 338 21262.06 481.28 43125.67 48084.54 2021-12-04 16:59:57.000 338 21262.03 481.25 43125.69 48084.60 2021-12-04 16:59:58.000 338 21262.06 481.25 43125.75 48084.60 2021-12-04 16:59:59.000 338 21262.08 481.27 43125.75 48084.58 2021-12-04 17:00:00.000 338 21262.09 481.27 43125.75 48084.58 2021-12-04 17:00:01.000 338 21262.12 481.22 43125.79 48084.65 2021-12-04 17:00:02.000 338 21262.13 481.20 43125.81 48084.66 2021-12-04 17:00:03.000 338 21262.14 481.21 43125.85 48084.68 2021-12-04 17:00:04.000 338 21262.19 481.22 43125.85 48084.76 2021-12-04 17:00:05.000 338 21262.20 481.22 43125.87 48084.78 2021-12-04 17:00:06.000 338 21262.23 481.21 43125.88 48084.74 2021-12-04 17:00:07.000 338 21262.21 481.22 43125.90 48084.79 2021-12-04 17:00:08.000 338 21262.21 481.22 43125.89 48084.85 2021-12-04 17:00:09.000 338 21262.23 481.22 43125.86 48084.80 2021-12-04 17:00:10.000 338 21262.28 481.17 43125.91 48084.83 2021-12-04 17:00:11.000 338 21262.28 481.13 43125.93 48084.85 2021-12-04 17:00:12.000 338 21262.30 481.13 43125.91 48084.86 2021-12-04 17:00:13.000 338 21262.32 481.10 43125.91 48084.84 2021-12-04 17:00:14.000 338 21262.32 481.08 43125.98 48084.86 2021-12-04 17:00:15.000 338 21262.31 481.08 43125.94 48084.93 2021-12-04 17:00:16.000 338 21262.37 481.08 43125.93 48084.96 2021-12-04 17:00:17.000 338 21262.38 481.07 43125.95 48084.96 2021-12-04 17:00:18.000 338 21262.38 481.06 43125.96 48084.95 2021-12-04 17:00:19.000 338 21262.38 481.07 43125.94 48085.00 2021-12-04 17:00:20.000 338 21262.39 481.02 43125.99 48084.92 2021-12-04 17:00:21.000 338 21262.40 481.00 43125.98 48084.95 2021-12-04 17:00:22.000 338 21262.39 480.99 43125.95 48084.96 2021-12-04 17:00:23.000 338 21262.37 481.01 43125.94 48084.99 2021-12-04 17:00:24.000 338 21262.35 481.00 43125.95 48084.91 2021-12-04 17:00:25.000 338 21262.36 481.02 43125.98 48084.96 2021-12-04 17:00:26.000 338 21262.39 481.03 43125.98 48084.96 2021-12-04 17:00:27.000 338 21262.43 481.01 43125.98 48084.93 2021-12-04 17:00:28.000 338 21262.43 481.00 43126.01 48084.97 2021-12-04 17:00:29.000 338 21262.45 481.01 43126.04 48085.00 2021-12-04 17:00:30.000 338 21262.46 480.98 43126.07 48085.09 2021-12-04 17:00:31.000 338 21262.48 480.96 43126.10 48085.09 2021-12-04 17:00:32.000 338 21262.49 480.94 43126.11 48085.09 2021-12-04 17:00:33.000 338 21262.47 480.89 43126.12 48085.09 2021-12-04 17:00:34.000 338 21262.48 480.87 43126.11 48085.14 2021-12-04 17:00:35.000 338 21262.48 480.83 43126.11 48085.11 2021-12-04 17:00:36.000 338 21262.46 480.79 43126.13 48085.11 2021-12-04 17:00:37.000 338 21262.43 480.78 43126.11 48085.13 2021-12-04 17:00:38.000 338 21262.43 480.78 43126.11 48085.12 2021-12-04 17:00:39.000 338 21262.44 480.78 43126.10 48085.07 2021-12-04 17:00:40.000 338 21262.41 480.79 43126.11 48085.11 2021-12-04 17:00:41.000 338 21262.40 480.81 43126.09 48085.07 2021-12-04 17:00:42.000 338 21262.41 480.81 43126.09 48085.01 2021-12-04 17:00:43.000 338 21262.40 480.80 43126.07 48085.04 2021-12-04 17:00:44.000 338 21262.40 480.79 43126.08 48085.03 2021-12-04 17:00:45.000 338 21262.41 480.76 43126.09 48085.08 2021-12-04 17:00:46.000 338 21262.39 480.79 43126.06 48085.01 2021-12-04 17:00:47.000 338 21262.37 480.78 43126.07 48085.07 2021-12-04 17:00:48.000 338 21262.36 480.77 43126.08 48085.07 2021-12-04 17:00:49.000 338 21262.37 480.78 43126.12 48085.04 2021-12-04 17:00:50.000 338 21262.32 480.80 43126.10 48085.04 2021-12-04 17:00:51.000 338 21262.33 480.81 43126.11 48085.09 2021-12-04 17:00:52.000 338 21262.31 480.83 43126.10 48085.09 2021-12-04 17:00:53.000 338 21262.29 480.84 43126.09 48085.08 2021-12-04 17:00:54.000 338 21262.27 480.85 43126.12 48085.02 2021-12-04 17:00:55.000 338 21262.26 480.86 43126.10 48085.05 2021-12-04 17:00:56.000 338 21262.25 480.88 43126.12 48085.04 2021-12-04 17:00:57.000 338 21262.24 480.93 43126.10 48084.98 2021-12-04 17:00:58.000 338 21262.21 480.93 43126.10 48085.02 2021-12-04 17:00:59.000 338 21262.19 480.92 43126.11 48084.97 2021-12-04 17:01:00.000 338 21262.17 480.94 43126.08 48084.96 2021-12-04 17:01:01.000 338 21262.14 480.97 43126.07 48084.92 2021-12-04 17:01:02.000 338 21262.13 481.01 43126.08 48084.88 2021-12-04 17:01:03.000 338 21262.09 481.00 43126.03 48084.89 2021-12-04 17:01:04.000 338 21262.06 480.98 43126.03 48084.86 2021-12-04 17:01:05.000 338 21262.07 480.98 43126.04 48084.83 2021-12-04 17:01:06.000 338 21262.07 480.97 43126.01 48084.83 2021-12-04 17:01:07.000 338 21262.07 480.97 43126.00 48084.83 2021-12-04 17:01:08.000 338 21262.09 480.95 43125.98 48084.77 2021-12-04 17:01:09.000 338 21262.09 480.89 43126.05 48084.81 2021-12-04 17:01:10.000 338 21262.05 480.84 43126.07 48084.84 2021-12-04 17:01:11.000 338 21262.03 480.80 43126.09 48084.87 2021-12-04 17:01:12.000 338 21262.05 480.83 43126.13 48084.83 2021-12-04 17:01:13.000 338 21262.07 480.87 43126.15 48084.91 2021-12-04 17:01:14.000 338 21262.09 480.88 43126.12 48084.92 2021-12-04 17:01:15.000 338 21262.09 480.87 43126.13 48084.87 2021-12-04 17:01:16.000 338 21262.09 480.87 43126.15 48084.94 2021-12-04 17:01:17.000 338 21262.09 480.88 43126.18 48084.95 2021-12-04 17:01:18.000 338 21262.14 480.87 43126.18 48084.93 2021-12-04 17:01:19.000 338 21262.13 480.86 43126.19 48084.92 2021-12-04 17:01:20.000 338 21262.15 480.87 43126.18 48084.98 2021-12-04 17:01:21.000 338 21262.16 480.87 43126.17 48084.98 2021-12-04 17:01:22.000 338 21262.14 480.86 43126.16 48084.93 2021-12-04 17:01:23.000 338 21262.12 480.86 43126.16 48084.95 2021-12-04 17:01:24.000 338 21262.16 480.85 43126.15 48084.98 2021-12-04 17:01:25.000 338 21262.16 480.86 43126.16 48084.98 2021-12-04 17:01:26.000 338 21262.15 480.83 43126.21 48084.96 2021-12-04 17:01:27.000 338 21262.16 480.80 43126.16 48084.96 2021-12-04 17:01:28.000 338 21262.16 480.79 43126.18 48085.02 2021-12-04 17:01:29.000 338 21262.18 480.78 43126.17 48084.98 2021-12-04 17:01:30.000 338 21262.17 480.78 43126.17 48084.97 2021-12-04 17:01:31.000 338 21262.20 480.78 43126.16 48085.00 2021-12-04 17:01:32.000 338 21262.19 480.76 43126.16 48084.98 2021-12-04 17:01:33.000 338 21262.20 480.75 43126.15 48085.01 2021-12-04 17:01:34.000 338 21262.21 480.75 43126.13 48084.99 2021-12-04 17:01:35.000 338 21262.19 480.75 43126.15 48085.02 2021-12-04 17:01:36.000 338 21262.20 480.74 43126.18 48085.02 2021-12-04 17:01:37.000 338 21262.19 480.75 43126.17 48085.05 2021-12-04 17:01:38.000 338 21262.17 480.76 43126.17 48084.97 2021-12-04 17:01:39.000 338 21262.17 480.72 43126.19 48085.02 2021-12-04 17:01:40.000 338 21262.14 480.73 43126.20 48085.03 2021-12-04 17:01:41.000 338 21262.12 480.74 43126.21 48084.99 2021-12-04 17:01:42.000 338 21262.11 480.74 43126.21 48085.00 2021-12-04 17:01:43.000 338 21262.09 480.72 43126.21 48085.03 2021-12-04 17:01:44.000 338 21262.08 480.72 43126.21 48085.01 2021-12-04 17:01:45.000 338 21262.10 480.69 43126.25 48085.00 2021-12-04 17:01:46.000 338 21262.06 480.70 43126.25 48085.03 2021-12-04 17:01:47.000 338 21262.09 480.71 43126.26 48085.02 2021-12-04 17:01:48.000 338 21262.09 480.70 43126.25 48084.99 2021-12-04 17:01:49.000 338 21262.06 480.71 43126.24 48085.02 2021-12-04 17:01:50.000 338 21262.07 480.68 43126.25 48085.04 2021-12-04 17:01:51.000 338 21262.10 480.67 43126.25 48085.08 2021-12-04 17:01:52.000 338 21262.11 480.68 43126.29 48085.02 2021-12-04 17:01:53.000 338 21262.09 480.66 43126.31 48085.03 2021-12-04 17:01:54.000 338 21262.09 480.68 43126.28 48085.07 2021-12-04 17:01:55.000 338 21262.11 480.69 43126.26 48085.06 2021-12-04 17:01:56.000 338 21262.12 480.69 43126.26 48085.02 2021-12-04 17:01:57.000 338 21262.14 480.67 43126.27 48085.04 2021-12-04 17:01:58.000 338 21262.17 480.63 43126.27 48085.10 2021-12-04 17:01:59.000 338 21262.17 480.58 43126.29 48085.09 2021-12-04 17:02:00.000 338 21262.15 480.54 43126.31 48085.12 2021-12-04 17:02:01.000 338 21262.14 480.54 43126.35 48085.12 2021-12-04 17:02:02.000 338 21262.10 480.56 43126.32 48085.15 2021-12-04 17:02:03.000 338 21262.12 480.58 43126.34 48085.07 2021-12-04 17:02:04.000 338 21262.10 480.62 43126.36 48085.12 2021-12-04 17:02:05.000 338 21262.05 480.68 43126.27 48085.12 2021-12-04 17:02:06.000 338 21262.01 480.71 43126.21 48085.04 2021-12-04 17:02:07.000 338 21261.98 480.76 43126.17 48084.96 2021-12-04 17:02:08.000 338 21261.99 480.78 43126.15 48084.90 2021-12-04 17:02:09.000 338 21261.95 480.78 43126.09 48084.89 2021-12-04 17:02:10.000 338 21261.97 480.77 43126.07 48084.84 2021-12-04 17:02:11.000 338 21262.00 480.74 43126.07 48084.84 2021-12-04 17:02:12.000 338 21261.96 480.76 43126.08 48084.88 2021-12-04 17:02:13.000 338 21261.95 480.79 43126.09 48084.82 2021-12-04 17:02:14.000 338 21261.97 480.77 43126.10 48084.80 2021-12-04 17:02:15.000 338 21262.00 480.78 43126.09 48084.81 2021-12-04 17:02:16.000 338 21262.01 480.74 43126.10 48084.87 2021-12-04 17:02:17.000 338 21261.96 480.74 43126.10 48084.83 2021-12-04 17:02:18.000 338 21261.99 480.72 43126.10 48084.88 2021-12-04 17:02:19.000 338 21261.98 480.76 43126.11 48084.88 2021-12-04 17:02:20.000 338 21262.02 480.75 43126.11 48084.89 2021-12-04 17:02:21.000 338 21262.02 480.75 43126.12 48084.86 2021-12-04 17:02:22.000 338 21261.99 480.79 43126.08 48084.88 2021-12-04 17:02:23.000 338 21261.96 480.82 43126.10 48084.88 2021-12-04 17:02:24.000 338 21261.97 480.83 43126.09 48084.85 2021-12-04 17:02:25.000 338 21261.95 480.86 43126.09 48084.82 2021-12-04 17:02:26.000 338 21261.94 480.82 43126.09 48084.86 2021-12-04 17:02:27.000 338 21261.93 480.82 43126.06 48084.84 2021-12-04 17:02:28.000 338 21261.92 480.86 43126.07 48084.82 2021-12-04 17:02:29.000 338 21261.91 480.86 43126.07 48084.85 2021-12-04 17:02:30.000 338 21261.89 480.89 43126.04 48084.81 2021-12-04 17:02:31.000 338 21261.89 480.93 43126.05 48084.85 2021-12-04 17:02:32.000 338 21261.90 480.94 43126.07 48084.84 2021-12-04 17:02:33.000 338 21261.90 480.95 43126.02 48084.81 2021-12-04 17:02:34.000 338 21261.91 480.98 43126.01 48084.83 2021-12-04 17:02:35.000 338 21261.90 480.98 43126.03 48084.79 2021-12-04 17:02:36.000 338 21261.88 480.99 43126.02 48084.75 2021-12-04 17:02:37.000 338 21261.89 480.99 43126.02 48084.76 2021-12-04 17:02:38.000 338 21261.87 480.99 43126.00 48084.78 2021-12-04 17:02:39.000 338 21261.84 481.00 43126.00 48084.73 2021-12-04 17:02:40.000 338 21261.87 480.98 43126.02 48084.78 2021-12-04 17:02:41.000 338 21261.86 480.99 43125.99 48084.78 2021-12-04 17:02:42.000 338 21261.88 480.99 43126.04 48084.74 2021-12-04 17:02:43.000 338 21261.91 481.01 43126.02 48084.74 2021-12-04 17:02:44.000 338 21261.95 481.01 43126.03 48084.81 2021-12-04 17:02:45.000 338 21261.96 481.00 43126.02 48084.82 2021-12-04 17:02:46.000 338 21261.93 480.96 43126.02 48084.81 2021-12-04 17:02:47.000 338 21261.95 480.97 43126.05 48084.81 2021-12-04 17:02:48.000 338 21261.95 480.96 43126.10 48084.86 2021-12-04 17:02:49.000 338 21261.97 480.94 43126.12 48084.86 2021-12-04 17:02:50.000 338 21261.94 480.92 43126.11 48084.88 2021-12-04 17:02:51.000 338 21261.95 480.90 43126.15 48084.91 2021-12-04 17:02:52.000 338 21261.91 480.89 43126.14 48084.94 2021-12-04 17:02:53.000 338 21261.91 480.90 43126.11 48084.89 2021-12-04 17:02:54.000 338 21261.88 480.91 43126.09 48084.85 2021-12-04 17:02:55.000 338 21261.90 480.90 43126.07 48084.89 2021-12-04 17:02:56.000 338 21261.89 480.86 43126.06 48084.82 2021-12-04 17:02:57.000 338 21261.89 480.82 43126.07 48084.83 2021-12-04 17:02:58.000 338 21261.87 480.80 43126.08 48084.82 2021-12-04 17:02:59.000 338 21261.78 480.82 43126.10 48084.86 2021-12-04 17:03:00.000 338 21261.75 480.87 43126.09 48084.81 2021-12-04 17:03:01.000 338 21261.78 480.91 43126.05 48084.75 2021-12-04 17:03:02.000 338 21261.76 480.95 43126.03 48084.73 2021-12-04 17:03:03.000 338 21261.76 480.96 43125.98 48084.78 2021-12-04 17:03:04.000 338 21261.76 480.96 43125.98 48084.74 2021-12-04 17:03:05.000 338 21261.79 480.96 43125.97 48084.68 2021-12-04 17:03:06.000 338 21261.81 480.98 43125.95 48084.68 2021-12-04 17:03:07.000 338 21261.81 480.95 43125.95 48084.72 2021-12-04 17:03:08.000 338 21261.79 480.96 43125.97 48084.70 2021-12-04 17:03:09.000 338 21261.81 480.95 43125.94 48084.65 2021-12-04 17:03:10.000 338 21261.82 480.91 43125.95 48084.73 2021-12-04 17:03:11.000 338 21261.83 480.95 43125.96 48084.68 2021-12-04 17:03:12.000 338 21261.81 480.97 43125.97 48084.71 2021-12-04 17:03:13.000 338 21261.81 481.00 43125.95 48084.70 2021-12-04 17:03:14.000 338 21261.81 481.01 43125.95 48084.67 2021-12-04 17:03:15.000 338 21261.84 480.98 43125.94 48084.68 2021-12-04 17:03:16.000 338 21261.89 480.94 43125.98 48084.70 2021-12-04 17:03:17.000 338 21261.91 480.88 43126.02 48084.77 2021-12-04 17:03:18.000 338 21261.91 480.86 43126.05 48084.77 2021-12-04 17:03:19.000 338 21261.91 480.88 43126.04 48084.76 2021-12-04 17:03:20.000 338 21261.91 480.89 43126.04 48084.80 2021-12-04 17:03:21.000 338 21261.91 480.87 43126.07 48084.81 2021-12-04 17:03:22.000 338 21261.94 480.86 43126.10 48084.81 2021-12-04 17:03:23.000 338 21261.92 480.89 43126.07 48084.85 2021-12-04 17:03:24.000 338 21261.89 480.89 43126.06 48084.87 2021-12-04 17:03:25.000 338 21261.88 480.88 43126.11 48084.86 2021-12-04 17:03:26.000 338 21261.91 480.87 43126.11 48084.85 2021-12-04 17:03:27.000 338 21261.90 480.90 43126.09 48084.90 2021-12-04 17:03:28.000 338 21261.86 480.92 43126.11 48084.84 2021-12-04 17:03:29.000 338 21261.90 480.93 43126.11 48084.87 2021-12-04 17:03:30.000 338 21261.89 480.95 43126.12 48084.86 2021-12-04 17:03:31.000 338 21261.88 480.96 43126.11 48084.89 2021-12-04 17:03:32.000 338 21261.84 480.96 43126.12 48084.84 2021-12-04 17:03:33.000 338 21261.84 480.97 43126.16 48084.80 2021-12-04 17:03:34.000 338 21261.82 480.99 43126.15 48084.85 2021-12-04 17:03:35.000 338 21261.79 481.03 43126.15 48084.89 2021-12-04 17:03:36.000 338 21261.77 481.06 43126.12 48084.86 2021-12-04 17:03:37.000 338 21261.74 481.08 43126.12 48084.84 2021-12-04 17:03:38.000 338 21261.72 481.11 43126.10 48084.80 2021-12-04 17:03:39.000 338 21261.71 481.12 43126.08 48084.75 2021-12-04 17:03:40.000 338 21261.68 481.13 43126.08 48084.72 2021-12-04 17:03:41.000 338 21261.69 481.12 43126.03 48084.73 2021-12-04 17:03:42.000 338 21261.69 481.08 43126.07 48084.74 2021-12-04 17:03:43.000 338 21261.65 481.01 43126.10 48084.72 2021-12-04 17:03:44.000 338 21261.63 481.00 43126.11 48084.69 2021-12-04 17:03:45.000 338 21261.67 480.96 43126.15 48084.76 2021-12-04 17:03:46.000 338 21261.68 480.95 43126.16 48084.78 2021-12-04 17:03:47.000 338 21261.67 480.98 43126.16 48084.75 2021-12-04 17:03:48.000 338 21261.66 481.00 43126.16 48084.80 2021-12-04 17:03:49.000 338 21261.70 481.05 43126.13 48084.80 2021-12-04 17:03:50.000 338 21261.71 481.06 43126.11 48084.77 2021-12-04 17:03:51.000 338 21261.71 481.09 43126.08 48084.73 2021-12-04 17:03:52.000 338 21261.71 481.09 43126.04 48084.76 2021-12-04 17:03:53.000 338 21261.72 481.10 43126.02 48084.70 2021-12-04 17:03:54.000 338 21261.74 481.08 43126.03 48084.69 2021-12-04 17:03:55.000 338 21261.74 481.08 43126.04 48084.73 2021-12-04 17:03:56.000 338 21261.77 481.04 43126.02 48084.72 2021-12-04 17:03:57.000 338 21261.77 481.04 43126.05 48084.71 2021-12-04 17:03:58.000 338 21261.77 481.04 43126.06 48084.72 2021-12-04 17:03:59.000 338 21261.75 481.01 43126.06 48084.76 2021-12-04 17:04:00.000 338 21261.76 481.00 43126.03 48084.77 2021-12-04 17:04:01.000 338 21261.79 480.99 43126.06 48084.76 2021-12-04 17:04:02.000 338 21261.79 480.98 43126.06 48084.78 2021-12-04 17:04:03.000 338 21261.77 481.00 43126.06 48084.79 2021-12-04 17:04:04.000 338 21261.79 480.97 43126.08 48084.82 2021-12-04 17:04:05.000 338 21261.78 480.93 43126.07 48084.80 2021-12-04 17:04:06.000 338 21261.77 480.93 43126.09 48084.77 2021-12-04 17:04:07.000 338 21261.82 480.95 43126.08 48084.79 2021-12-04 17:04:08.000 338 21261.83 480.93 43126.09 48084.83 2021-12-04 17:04:09.000 338 21261.82 480.90 43126.08 48084.81 2021-12-04 17:04:10.000 338 21261.82 480.88 43126.07 48084.79 2021-12-04 17:04:11.000 338 21261.82 480.84 43126.09 48084.83 2021-12-04 17:04:12.000 338 21261.85 480.83 43126.11 48084.84 2021-12-04 17:04:13.000 338 21261.81 480.80 43126.14 48084.85 2021-12-04 17:04:14.000 338 21261.78 480.79 43126.13 48084.85 2021-12-04 17:04:15.000 338 21261.78 480.80 43126.15 48084.79 2021-12-04 17:04:16.000 338 21261.78 480.83 43126.14 48084.90 2021-12-04 17:04:17.000 338 21261.77 480.84 43126.16 48084.89 2021-12-04 17:04:18.000 338 21261.80 480.85 43126.15 48084.81 2021-12-04 17:04:19.000 338 21261.83 480.85 43126.12 48084.83 2021-12-04 17:04:20.000 338 21261.84 480.89 43126.10 48084.86 2021-12-04 17:04:21.000 338 21261.85 480.89 43126.07 48084.87 2021-12-04 17:04:22.000 338 21261.86 480.92 43126.06 48084.83 2021-12-04 17:04:23.000 338 21261.85 480.95 43126.08 48084.82 2021-12-04 17:04:24.000 338 21261.88 480.96 43126.06 48084.83 2021-12-04 17:04:25.000 338 21261.89 480.97 43126.05 48084.83 2021-12-04 17:04:26.000 338 21261.88 480.99 43126.07 48084.81 2021-12-04 17:04:27.000 338 21261.87 481.01 43126.06 48084.87 2021-12-04 17:04:28.000 338 21261.87 481.02 43126.05 48084.85 2021-12-04 17:04:29.000 338 21261.87 481.04 43126.04 48084.84 2021-12-04 17:04:30.000 338 21261.87 481.04 43126.05 48084.81 2021-12-04 17:04:31.000 338 21261.90 481.02 43126.02 48084.82 2021-12-04 17:04:32.000 338 21261.89 481.03 43126.04 48084.85 2021-12-04 17:04:33.000 338 21261.89 481.00 43126.06 48084.83 2021-12-04 17:04:34.000 338 21261.89 481.01 43126.02 48084.79 2021-12-04 17:04:35.000 338 21261.86 480.99 43126.06 48084.88 2021-12-04 17:04:36.000 338 21261.87 480.97 43126.08 48084.81 2021-12-04 17:04:37.000 338 21261.88 480.97 43126.07 48084.84 2021-12-04 17:04:38.000 338 21261.87 480.99 43126.06 48084.82 2021-12-04 17:04:39.000 338 21261.86 480.98 43126.05 48084.85 2021-12-04 17:04:40.000 338 21261.85 480.98 43126.04 48084.84 2021-12-04 17:04:41.000 338 21261.82 481.01 43126.04 48084.82 2021-12-04 17:04:42.000 338 21261.83 480.97 43126.04 48084.83 2021-12-04 17:04:43.000 338 21261.84 480.96 43126.06 48084.78 2021-12-04 17:04:44.000 338 21261.90 480.95 43126.06 48084.80 2021-12-04 17:04:45.000 338 21261.92 480.88 43126.08 48084.85 2021-12-04 17:04:46.000 338 21261.91 480.82 43126.11 48084.88 2021-12-04 17:04:47.000 338 21261.95 480.78 43126.14 48084.83 2021-12-04 17:04:48.000 338 21261.98 480.76 43126.16 48084.96 2021-12-04 17:04:49.000 338 21261.97 480.72 43126.19 48084.96 2021-12-04 17:04:50.000 338 21261.95 480.72 43126.19 48084.93 2021-12-04 17:04:51.000 338 21261.95 480.71 43126.17 48084.97 2021-12-04 17:04:52.000 338 21261.97 480.73 43126.21 48085.00 2021-12-04 17:04:53.000 338 21261.93 480.75 43126.21 48084.97 2021-12-04 17:04:54.000 338 21261.92 480.74 43126.22 48084.99 2021-12-04 17:04:55.000 338 21261.95 480.73 43126.20 48085.02 2021-12-04 17:04:56.000 338 21261.93 480.72 43126.21 48084.99 2021-12-04 17:04:57.000 338 21261.89 480.72 43126.22 48084.94 2021-12-04 17:04:58.000 338 21261.89 480.75 43126.18 48084.90 2021-12-04 17:04:59.000 338 21261.89 480.75 43126.12 48084.91 2021-12-04 17:05:00.000 338 21261.88 480.76 43126.13 48084.92 2021-12-04 17:05:01.000 338 21261.82 480.74 43126.10 48084.86 2021-12-04 17:05:02.000 338 21261.81 480.70 43126.09 48084.79 2021-12-04 17:05:03.000 338 21261.75 480.67 43126.13 48084.87 2021-12-04 17:05:04.000 338 21261.71 480.66 43126.13 48084.83 2021-12-04 17:05:05.000 338 21261.66 480.66 43126.15 48084.79 2021-12-04 17:05:06.000 338 21261.66 480.65 43126.14 48084.81 2021-12-04 17:05:07.000 338 21261.69 480.67 43126.13 48084.84 2021-12-04 17:05:08.000 338 21261.70 480.67 43126.11 48084.81 2021-12-04 17:05:09.000 338 21261.68 480.67 43126.10 48084.80 2021-12-04 17:05:10.000 338 21261.66 480.66 43126.10 48084.81 2021-12-04 17:05:11.000 338 21261.65 480.64 43126.14 48084.75 2021-12-04 17:05:12.000 338 21261.64 480.65 43126.11 48084.76 2021-12-04 17:05:13.000 338 21261.65 480.62 43126.12 48084.80 2021-12-04 17:05:14.000 338 21261.67 480.66 43126.15 48084.81 2021-12-04 17:05:15.000 338 21261.70 480.70 43126.14 48084.82 2021-12-04 17:05:16.000 338 21261.64 480.74 43126.12 48084.77 2021-12-04 17:05:17.000 338 21261.62 480.73 43126.08 48084.77 2021-12-04 17:05:18.000 338 21261.65 480.73 43126.10 48084.79 2021-12-04 17:05:19.000 338 21261.66 480.74 43126.07 48084.69 2021-12-04 17:05:20.000 338 21261.70 480.72 43126.13 48084.76 2021-12-04 17:05:21.000 338 21261.72 480.71 43126.11 48084.79 2021-12-04 17:05:22.000 338 21261.73 480.71 43126.09 48084.77 2021-12-04 17:05:23.000 338 21261.74 480.71 43126.10 48084.77 2021-12-04 17:05:24.000 338 21261.76 480.71 43126.13 48084.79 2021-12-04 17:05:25.000 338 21261.76 480.73 43126.12 48084.79 2021-12-04 17:05:26.000 338 21261.77 480.74 43126.10 48084.80 2021-12-04 17:05:27.000 338 21261.79 480.75 43126.09 48084.84 2021-12-04 17:05:28.000 338 21261.82 480.74 43126.10 48084.83 2021-12-04 17:05:29.000 338 21261.83 480.72 43126.10 48084.83 2021-12-04 17:05:30.000 338 21261.85 480.69 43126.11 48084.82 2021-12-04 17:05:31.000 338 21261.85 480.71 43126.12 48084.84 2021-12-04 17:05:32.000 338 21261.80 480.73 43126.13 48084.89 2021-12-04 17:05:33.000 338 21261.82 480.74 43126.12 48084.87 2021-12-04 17:05:34.000 338 21261.80 480.78 43126.12 48084.81 2021-12-04 17:05:35.000 338 21261.78 480.78 43126.08 48084.86 2021-12-04 17:05:36.000 338 21261.75 480.77 43126.08 48084.80 2021-12-04 17:05:37.000 338 21261.70 480.77 43126.10 48084.76 2021-12-04 17:05:38.000 338 21261.68 480.76 43126.08 48084.76 2021-12-04 17:05:39.000 338 21261.64 480.76 43126.07 48084.80 2021-12-04 17:05:40.000 338 21261.63 480.78 43126.07 48084.77 2021-12-04 17:05:41.000 338 21261.60 480.78 43126.09 48084.70 2021-12-04 17:05:42.000 338 21261.59 480.79 43126.11 48084.74 2021-12-04 17:05:43.000 338 21261.63 480.83 43126.10 48084.77 2021-12-04 17:05:44.000 338 21261.66 480.85 43126.09 48084.75 2021-12-04 17:05:45.000 338 21261.61 480.87 43126.07 48084.74 2021-12-04 17:05:46.000 338 21261.61 480.87 43126.07 48084.75 2021-12-04 17:05:47.000 338 21261.61 480.87 43126.07 48084.71 2021-12-04 17:05:48.000 338 21261.60 480.94 43126.03 48084.68 2021-12-04 17:05:49.000 338 21261.57 480.99 43126.00 48084.66 2021-12-04 17:05:50.000 338 21261.55 481.00 43126.01 48084.67 2021-12-04 17:05:51.000 338 21261.52 481.03 43125.95 48084.57 2021-12-04 17:05:52.000 338 21261.57 481.01 43125.91 48084.59 2021-12-04 17:05:53.000 338 21261.53 481.01 43125.90 48084.55 2021-12-04 17:05:54.000 338 21261.55 481.04 43125.90 48084.53 2021-12-04 17:05:55.000 338 21261.58 481.01 43125.91 48084.52 2021-12-04 17:05:56.000 338 21261.58 481.00 43125.87 48084.55 2021-12-04 17:05:57.000 338 21261.57 481.00 43125.86 48084.57 2021-12-04 17:05:58.000 338 21261.61 480.98 43125.91 48084.54 2021-12-04 17:05:59.000 338 21261.64 480.94 43125.94 48084.53 2021-12-04 17:06:00.000 338 21261.63 480.94 43125.92 48084.62 2021-12-04 17:06:01.000 338 21261.62 480.97 43125.91 48084.58 2021-12-04 17:06:02.000 338 21261.65 480.98 43125.92 48084.63 2021-12-04 17:06:03.000 338 21261.65 480.98 43125.92 48084.61 2021-12-04 17:06:04.000 338 21261.65 480.93 43125.95 48084.61 2021-12-04 17:06:05.000 338 21261.63 480.90 43125.98 48084.65 2021-12-04 17:06:06.000 338 21261.61 480.91 43126.00 48084.62 2021-12-04 17:06:07.000 338 21261.60 480.92 43126.02 48084.67 2021-12-04 17:06:08.000 338 21261.62 480.90 43126.03 48084.69 2021-12-04 17:06:09.000 338 21261.62 480.91 43126.06 48084.67 2021-12-04 17:06:10.000 338 21261.65 480.89 43126.07 48084.75 2021-12-04 17:06:11.000 338 21261.64 480.89 43126.08 48084.76 2021-12-04 17:06:12.000 338 21261.60 480.85 43126.07 48084.72 2021-12-04 17:06:13.000 338 21261.59 480.82 43126.05 48084.72 2021-12-04 17:06:14.000 338 21261.57 480.78 43126.06 48084.71 2021-12-04 17:06:15.000 338 21261.57 480.78 43126.04 48084.70 2021-12-04 17:06:16.000 338 21261.58 480.79 43126.03 48084.73 2021-12-04 17:06:17.000 338 21261.57 480.79 43126.03 48084.65 2021-12-04 17:06:18.000 338 21261.56 480.76 43126.04 48084.69 2021-12-04 17:06:19.000 338 21261.56 480.76 43126.01 48084.63 2021-12-04 17:06:20.000 338 21261.53 480.78 43125.99 48084.62 2021-12-04 17:06:21.000 338 21261.53 480.74 43126.00 48084.66 2021-12-04 17:06:22.000 338 21261.48 480.69 43126.01 48084.65 2021-12-04 17:06:23.000 338 21261.47 480.65 43126.04 48084.62 2021-12-04 17:06:24.000 338 21261.50 480.65 43126.06 48084.68 2021-12-04 17:06:25.000 338 21261.50 480.64 43126.07 48084.67 2021-12-04 17:06:26.000 338 21261.50 480.65 43126.08 48084.66 2021-12-04 17:06:27.000 338 21261.50 480.71 43126.08 48084.67 2021-12-04 17:06:28.000 338 21261.54 480.74 43126.06 48084.72 2021-12-04 17:06:29.000 338 21261.54 480.76 43126.08 48084.66 2021-12-04 17:06:30.000 338 21261.56 480.75 43126.08 48084.66 2021-12-04 17:06:31.000 338 21261.55 480.71 43126.09 48084.69 2021-12-04 17:06:32.000 338 21261.59 480.65 43126.09 48084.71 2021-12-04 17:06:33.000 338 21261.63 480.66 43126.11 48084.73 2021-12-04 17:06:34.000 338 21261.60 480.69 43126.11 48084.71 2021-12-04 17:06:35.000 338 21261.61 480.66 43126.11 48084.79 2021-12-04 17:06:36.000 338 21261.63 480.66 43126.11 48084.74 2021-12-04 17:06:37.000 338 21261.70 480.67 43126.12 48084.82 2021-12-04 17:06:38.000 338 21261.70 480.70 43126.11 48084.82 2021-12-04 17:06:39.000 338 21261.72 480.68 43126.11 48084.83 2021-12-04 17:06:40.000 338 21261.72 480.67 43126.12 48084.77 2021-12-04 17:06:41.000 338 21261.72 480.67 43126.08 48084.84 2021-12-04 17:06:42.000 338 21261.76 480.66 43126.11 48084.87 2021-12-04 17:06:43.000 338 21261.75 480.69 43126.08 48084.83 2021-12-04 17:06:44.000 338 21261.75 480.69 43126.10 48084.83 2021-12-04 17:06:45.000 338 21261.75 480.69 43126.08 48084.79 2021-12-04 17:06:46.000 338 21261.71 480.69 43126.06 48084.86 2021-12-04 17:06:47.000 338 21261.73 480.67 43126.07 48084.78 2021-12-04 17:06:48.000 338 21261.71 480.67 43126.08 48084.82 2021-12-04 17:06:49.000 338 21261.70 480.65 43126.09 48084.82 2021-12-04 17:06:50.000 338 21261.70 480.65 43126.10 48084.83 2021-12-04 17:06:51.000 338 21261.69 480.67 43126.05 48084.78 2021-12-04 17:06:52.000 338 21261.72 480.69 43126.07 48084.81 2021-12-04 17:06:53.000 338 21261.70 480.67 43126.06 48084.79 2021-12-04 17:06:54.000 338 21261.70 480.64 43126.11 48084.79 2021-12-04 17:06:55.000 338 21261.69 480.66 43126.11 48084.82 2021-12-04 17:06:56.000 338 21261.68 480.64 43126.09 48084.81 2021-12-04 17:06:57.000 338 21261.68 480.64 43126.08 48084.81 2021-12-04 17:06:58.000 338 21261.69 480.59 43126.14 48084.81 2021-12-04 17:06:59.000 338 21261.69 480.58 43126.13 48084.78 2021-12-04 17:07:00.000 338 21261.69 480.59 43126.14 48084.84 2021-12-04 17:07:01.000 338 21261.70 480.56 43126.15 48084.86 2021-12-04 17:07:02.000 338 21261.72 480.57 43126.16 48084.82 2021-12-04 17:07:03.000 338 21261.70 480.55 43126.17 48084.87 2021-12-04 17:07:04.000 338 21261.67 480.57 43126.19 48084.87 2021-12-04 17:07:05.000 338 21261.72 480.54 43126.21 48084.84 2021-12-04 17:07:06.000 338 21261.72 480.51 43126.25 48084.89 2021-12-04 17:07:07.000 338 21261.71 480.50 43126.26 48084.94 2021-12-04 17:07:08.000 338 21261.73 480.46 43126.28 48084.95 2021-12-04 17:07:09.000 338 21261.73 480.47 43126.32 48084.93 2021-12-04 17:07:10.000 338 21261.75 480.46 43126.29 48084.96 2021-12-04 17:07:11.000 338 21261.75 480.47 43126.29 48085.01 2021-12-04 17:07:12.000 338 21261.74 480.52 43126.31 48084.98 2021-12-04 17:07:13.000 338 21261.70 480.54 43126.30 48084.99 2021-12-04 17:07:14.000 338 21261.71 480.56 43126.27 48084.99 2021-12-04 17:07:15.000 338 21261.72 480.56 43126.24 48084.96 2021-12-04 17:07:16.000 338 21261.68 480.57 43126.27 48084.94 2021-12-04 17:07:17.000 338 21261.66 480.58 43126.28 48084.92 2021-12-04 17:07:18.000 338 21261.67 480.57 43126.25 48084.92 2021-12-04 17:07:19.000 338 21261.65 480.59 43126.23 48084.95 2021-12-04 17:07:20.000 338 21261.67 480.63 43126.26 48084.94 2021-12-04 17:07:21.000 338 21261.61 480.67 43126.25 48084.90 2021-12-04 17:07:22.000 338 21261.63 480.72 43126.21 48084.93 2021-12-04 17:07:23.000 338 21261.60 480.76 43126.18 48084.84 2021-12-04 17:07:24.000 338 21261.58 480.76 43126.16 48084.83 2021-12-04 17:07:25.000 338 21261.59 480.76 43126.16 48084.81 2021-12-04 17:07:26.000 338 21261.60 480.78 43126.14 48084.74 2021-12-04 17:07:27.000 338 21261.59 480.79 43126.10 48084.76 2021-12-04 17:07:28.000 338 21261.62 480.78 43126.10 48084.77 2021-12-04 17:07:29.000 338 21261.64 480.78 43126.08 48084.77 2021-12-04 17:07:30.000 338 21261.63 480.76 43126.07 48084.72 2021-12-04 17:07:31.000 338 21261.63 480.73 43126.09 48084.76 2021-12-04 17:07:32.000 338 21261.64 480.70 43126.12 48084.78 2021-12-04 17:07:33.000 338 21261.67 480.68 43126.13 48084.79 2021-12-04 17:07:34.000 338 21261.66 480.67 43126.16 48084.76 2021-12-04 17:07:35.000 338 21261.68 480.64 43126.16 48084.85 2021-12-04 17:07:36.000 338 21261.70 480.64 43126.16 48084.87 2021-12-04 17:07:37.000 338 21261.74 480.66 43126.19 48084.82 2021-12-04 17:07:38.000 338 21261.79 480.67 43126.17 48084.88 2021-12-04 17:07:39.000 338 21261.79 480.69 43126.14 48084.89 2021-12-04 17:07:40.000 338 21261.80 480.68 43126.15 48084.87 2021-12-04 17:07:41.000 338 21261.80 480.72 43126.16 48084.90 2021-12-04 17:07:42.000 338 21261.80 480.74 43126.15 48084.93 2021-12-04 17:07:43.000 338 21261.81 480.77 43126.12 48084.89 2021-12-04 17:07:44.000 338 21261.84 480.79 43126.09 48084.86 2021-12-04 17:07:45.000 338 21261.85 480.82 43126.13 48084.87 2021-12-04 17:07:46.000 338 21261.85 480.84 43126.10 48084.93 2021-12-04 17:07:47.000 338 21261.85 480.82 43126.10 48084.85 2021-12-04 17:07:48.000 338 21261.85 480.84 43126.08 48084.83 2021-12-04 17:07:49.000 338 21261.85 480.86 43126.10 48084.89 2021-12-04 17:07:50.000 338 21261.88 480.86 43126.09 48084.88 2021-12-04 17:07:51.000 338 21261.89 480.89 43126.12 48084.84 2021-12-04 17:07:52.000 338 21261.87 480.91 43126.07 48084.85 2021-12-04 17:07:53.000 338 21261.88 480.91 43126.05 48084.85 2021-12-04 17:07:54.000 338 21261.85 480.97 43126.04 48084.87 2021-12-04 17:07:55.000 338 21261.87 481.01 43126.04 48084.82 2021-12-04 17:07:56.000 338 21261.85 481.04 43126.01 48084.77 2021-12-04 17:07:57.000 338 21261.83 481.03 43125.98 48084.80 2021-12-04 17:07:58.000 338 21261.81 481.03 43125.99 48084.81 2021-12-04 17:07:59.000 338 21261.79 481.05 43126.01 48084.76 2021-12-04 17:08:00.000 338 21261.76 481.05 43126.04 48084.78 2021-12-04 17:08:01.000 338 21261.72 481.07 43126.03 48084.73 2021-12-04 17:08:02.000 338 21261.67 481.10 43126.00 48084.72 2021-12-04 17:08:03.000 338 21261.64 481.16 43125.97 48084.67 2021-12-04 17:08:04.000 338 21261.67 481.22 43125.97 48084.70 2021-12-04 17:08:05.000 338 21261.65 481.26 43125.95 48084.65 2021-12-04 17:08:06.000 338 21261.62 481.27 43125.92 48084.58 2021-12-04 17:08:07.000 338 21261.57 481.29 43125.89 48084.63 2021-12-04 17:08:08.000 338 21261.59 481.35 43125.86 48084.55 2021-12-04 17:08:09.000 338 21261.57 481.38 43125.82 48084.52 2021-12-04 17:08:10.000 338 21261.55 481.44 43125.78 48084.45 2021-12-04 17:08:11.000 338 21261.55 481.46 43125.77 48084.45 2021-12-04 17:08:12.000 338 21261.51 481.48 43125.73 48084.39 2021-12-04 17:08:13.000 338 21261.49 481.53 43125.73 48084.39 2021-12-04 17:08:14.000 338 21261.48 481.51 43125.74 48084.36 2021-12-04 17:08:15.000 338 21261.50 481.51 43125.72 48084.35 2021-12-04 17:08:16.000 338 21261.53 481.50 43125.76 48084.39 2021-12-04 17:08:17.000 338 21261.52 481.51 43125.78 48084.36 2021-12-04 17:08:18.000 338 21261.53 481.53 43125.79 48084.42 2021-12-04 17:08:19.000 338 21261.56 481.57 43125.78 48084.39 2021-12-04 17:08:20.000 338 21261.54 481.61 43125.82 48084.43 2021-12-04 17:08:21.000 338 21261.54 481.59 43125.85 48084.43 2021-12-04 17:08:22.000 338 21261.54 481.58 43125.84 48084.43 2021-12-04 17:08:23.000 338 21261.51 481.61 43125.84 48084.50 2021-12-04 17:08:24.000 338 21261.49 481.65 43125.85 48084.46 2021-12-04 17:08:25.000 338 21261.49 481.65 43125.85 48084.47 2021-12-04 17:08:26.000 338 21261.48 481.64 43125.83 48084.43 2021-12-04 17:08:27.000 338 21261.44 481.66 43125.82 48084.45 2021-12-04 17:08:28.000 338 21261.43 481.69 43125.84 48084.42 2021-12-04 17:08:29.000 338 21261.42 481.72 43125.81 48084.43 2021-12-04 17:08:30.000 338 21261.37 481.76 43125.82 48084.45 2021-12-04 17:08:31.000 338 21261.34 481.79 43125.79 48084.37 2021-12-04 17:08:32.000 338 21261.32 481.80 43125.78 48084.39 2021-12-04 17:08:33.000 338 21261.38 481.77 43125.82 48084.35 2021-12-04 17:08:34.000 338 21261.39 481.73 43125.82 48084.37 2021-12-04 17:08:35.000 338 21261.38 481.73 43125.84 48084.41 2021-12-04 17:08:36.000 338 21261.39 481.73 43125.82 48084.41 2021-12-04 17:08:37.000 338 21261.39 481.71 43125.84 48084.37 2021-12-04 17:08:38.000 338 21261.39 481.72 43125.85 48084.41 2021-12-04 17:08:39.000 338 21261.40 481.76 43125.84 48084.39 2021-12-04 17:08:40.000 338 21261.43 481.81 43125.85 48084.43 2021-12-04 17:08:41.000 338 21261.42 481.80 43125.86 48084.42 2021-12-04 17:08:42.000 338 21261.42 481.78 43125.86 48084.40 2021-12-04 17:08:43.000 338 21261.43 481.78 43125.86 48084.41 2021-12-04 17:08:44.000 338 21261.41 481.76 43125.88 48084.41 2021-12-04 17:08:45.000 338 21261.38 481.72 43125.90 48084.43 2021-12-04 17:08:46.000 338 21261.40 481.71 43125.85 48084.46 2021-12-04 17:08:47.000 338 21261.39 481.71 43125.86 48084.43 2021-12-04 17:08:48.000 338 21261.40 481.69 43125.90 48084.49 2021-12-04 17:08:49.000 338 21261.39 481.66 43125.92 48084.45 2021-12-04 17:08:50.000 338 21261.39 481.63 43125.92 48084.47 2021-12-04 17:08:51.000 338 21261.37 481.59 43125.94 48084.48 2021-12-04 17:08:52.000 338 21261.36 481.61 43125.92 48084.54 2021-12-04 17:08:53.000 338 21261.36 481.59 43125.97 48084.55 2021-12-04 17:08:54.000 338 21261.39 481.58 43126.01 48084.56 2021-12-04 17:08:55.000 338 21261.42 481.54 43126.00 48084.54 2021-12-04 17:08:56.000 338 21261.43 481.52 43126.04 48084.58 2021-12-04 17:08:57.000 338 21261.47 481.49 43126.05 48084.64 2021-12-04 17:08:58.000 338 21261.46 481.48 43126.05 48084.67 2021-12-04 17:08:59.000 338 21261.46 481.47 43126.08 48084.60 2021-12-04 17:09:00.000 338 21261.45 481.47 43126.10 48084.67 2021-12-04 17:09:01.000 338 21261.46 481.47 43126.08 48084.69 2021-12-04 17:09:02.000 338 21261.46 481.46 43126.07 48084.64 2021-12-04 17:09:03.000 338 21261.39 481.44 43126.06 48084.68 2021-12-04 17:09:04.000 338 21261.38 481.42 43126.10 48084.67 2021-12-04 17:09:05.000 338 21261.38 481.44 43126.11 48084.64 2021-12-04 17:09:06.000 338 21261.40 481.43 43126.08 48084.63 2021-12-04 17:09:07.000 338 21261.38 481.44 43126.12 48084.64 2021-12-04 17:09:08.000 338 21261.39 481.43 43126.14 48084.66 2021-12-04 17:09:09.000 338 21261.35 481.47 43126.10 48084.64 2021-12-04 17:09:10.000 338 21261.37 481.46 43126.10 48084.60 2021-12-04 17:09:11.000 338 21261.35 481.45 43126.11 48084.64 2021-12-04 17:09:12.000 338 21261.32 481.45 43126.10 48084.63 2021-12-04 17:09:13.000 338 21261.31 481.43 43126.07 48084.62 2021-12-04 17:09:14.000 338 21261.26 481.45 43126.08 48084.57 2021-12-04 17:09:15.000 338 21261.27 481.43 43126.07 48084.56 2021-12-04 17:09:16.000 338 21261.24 481.42 43126.11 48084.60 2021-12-04 17:09:17.000 338 21261.21 481.43 43126.06 48084.58 2021-12-04 17:09:18.000 338 21261.19 481.41 43126.07 48084.54 2021-12-04 17:09:19.000 338 21261.18 481.44 43126.05 48084.47 2021-12-04 17:09:20.000 338 21261.20 481.38 43126.07 48084.52 2021-12-04 17:09:21.000 338 21261.19 481.35 43126.08 48084.56 2021-12-04 17:09:22.000 338 21261.16 481.38 43126.09 48084.55 2021-12-04 17:09:23.000 338 21261.13 481.42 43126.10 48084.52 2021-12-04 17:09:24.000 338 21261.08 481.45 43126.05 48084.52 2021-12-04 17:09:25.000 338 21261.02 481.49 43126.03 48084.50 2021-12-04 17:09:26.000 338 21260.94 481.53 43125.99 48084.39 2021-12-04 17:09:27.000 338 21260.92 481.55 43125.91 48084.38 2021-12-04 17:09:28.000 338 21260.89 481.52 43125.91 48084.27 2021-12-04 17:09:29.000 338 21260.88 481.50 43125.98 48084.30 2021-12-04 17:09:30.000 338 21260.85 481.49 43125.97 48084.31 2021-12-04 17:09:31.000 338 21260.84 481.49 43125.95 48084.24 2021-12-04 17:09:32.000 338 21260.82 481.49 43125.97 48084.29 2021-12-04 17:09:33.000 338 21260.80 481.49 43125.96 48084.24 2021-12-04 17:09:34.000 338 21260.78 481.52 43125.97 48084.27 2021-12-04 17:09:35.000 338 21260.76 481.56 43125.94 48084.22 2021-12-04 17:09:36.000 338 21260.76 481.58 43125.92 48084.25 2021-12-04 17:09:37.000 338 21260.72 481.59 43125.91 48084.18 2021-12-04 17:09:38.000 338 21260.72 481.58 43125.91 48084.20 2021-12-04 17:09:39.000 338 21260.73 481.57 43125.91 48084.21 2021-12-04 17:09:40.000 338 21260.75 481.57 43125.91 48084.17 2021-12-04 17:09:41.000 338 21260.75 481.56 43125.92 48084.23 2021-12-04 17:09:42.000 338 21260.74 481.57 43125.95 48084.19 2021-12-04 17:09:43.000 338 21260.71 481.58 43125.95 48084.25 2021-12-04 17:09:44.000 338 21260.71 481.58 43125.96 48084.24 2021-12-04 17:09:45.000 338 21260.71 481.57 43125.96 48084.21 2021-12-04 17:09:46.000 338 21260.72 481.61 43125.96 48084.23 2021-12-04 17:09:47.000 338 21260.72 481.64 43125.96 48084.22 2021-12-04 17:09:48.000 338 21260.73 481.62 43125.98 48084.29 2021-12-04 17:09:49.000 338 21260.74 481.60 43125.99 48084.22 2021-12-04 17:09:50.000 338 21260.72 481.56 43126.03 48084.27 2021-12-04 17:09:51.000 338 21260.74 481.54 43126.04 48084.28 2021-12-04 17:09:52.000 338 21260.71 481.54 43126.02 48084.24 2021-12-04 17:09:53.000 338 21260.75 481.51 43126.03 48084.32 2021-12-04 17:09:54.000 338 21260.71 481.51 43126.02 48084.24 2021-12-04 17:09:55.000 338 21260.71 481.51 43126.03 48084.33 2021-12-04 17:09:56.000 338 21260.72 481.48 43126.05 48084.30 2021-12-04 17:09:57.000 338 21260.71 481.45 43126.05 48084.31 2021-12-04 17:09:58.000 338 21260.74 481.44 43126.07 48084.34 2021-12-04 17:09:59.000 338 21260.76 481.44 43126.08 48084.33 2021-12-04 17:10:00.000 338 21260.74 481.47 43126.10 48084.31 2021-12-04 17:10:01.000 338 21260.71 481.46 43126.08 48084.31 2021-12-04 17:10:02.000 338 21260.72 481.42 43126.06 48084.34 2021-12-04 17:10:03.000 338 21260.74 481.40 43126.07 48084.31 2021-12-04 17:10:04.000 338 21260.76 481.39 43126.09 48084.36 2021-12-04 17:10:05.000 338 21260.79 481.38 43126.04 48084.33 2021-12-04 17:10:06.000 338 21260.76 481.39 43126.03 48084.34 2021-12-04 17:10:07.000 338 21260.75 481.39 43126.07 48084.35 2021-12-04 17:10:08.000 338 21260.77 481.39 43126.04 48084.34 2021-12-04 17:10:09.000 338 21260.76 481.42 43126.05 48084.31 2021-12-04 17:10:10.000 338 21260.75 481.43 43126.05 48084.38 2021-12-04 17:10:11.000 338 21260.74 481.38 43126.02 48084.34 2021-12-04 17:10:12.000 338 21260.76 481.37 43126.07 48084.36 2021-12-04 17:10:13.000 338 21260.74 481.38 43126.07 48084.35 2021-12-04 17:10:14.000 338 21260.79 481.39 43126.06 48084.35 2021-12-04 17:10:15.000 338 21260.81 481.40 43126.08 48084.37 2021-12-04 17:10:16.000 338 21260.78 481.43 43126.03 48084.39 2021-12-04 17:10:17.000 338 21260.78 481.48 43126.01 48084.38 2021-12-04 17:10:18.000 338 21260.78 481.50 43126.03 48084.32 2021-12-04 17:10:19.000 338 21260.82 481.46 43126.00 48084.38 2021-12-04 17:10:20.000 338 21260.84 481.47 43125.99 48084.35 2021-12-04 17:10:21.000 338 21260.86 481.49 43125.99 48084.37 2021-12-04 17:10:22.000 338 21260.87 481.50 43126.00 48084.36 2021-12-04 17:10:23.000 338 21260.87 481.50 43125.97 48084.37 2021-12-04 17:10:24.000 338 21260.89 481.53 43125.99 48084.38 2021-12-04 17:10:25.000 338 21260.89 481.53 43126.01 48084.34 2021-12-04 17:10:26.000 338 21260.87 481.54 43126.02 48084.39 2021-12-04 17:10:27.000 338 21260.88 481.53 43126.05 48084.37 2021-12-04 17:10:28.000 338 21260.85 481.51 43126.03 48084.38 2021-12-04 17:10:29.000 338 21260.86 481.52 43126.05 48084.41 2021-12-04 17:10:30.000 338 21260.85 481.52 43126.07 48084.40 2021-12-04 17:10:31.000 338 21260.86 481.50 43126.07 48084.43 2021-12-04 17:10:32.000 338 21260.87 481.50 43126.08 48084.38 2021-12-04 17:10:33.000 338 21260.87 481.49 43126.09 48084.46 2021-12-04 17:10:34.000 338 21260.88 481.52 43126.09 48084.44 2021-12-04 17:10:35.000 338 21260.90 481.54 43126.13 48084.45 2021-12-04 17:10:36.000 338 21260.89 481.55 43126.11 48084.45 2021-12-04 17:10:37.000 338 21260.90 481.59 43126.11 48084.43 2021-12-04 17:10:38.000 338 21260.91 481.55 43126.11 48084.49 2021-12-04 17:10:39.000 338 21260.96 481.53 43126.15 48084.43 2021-12-04 17:10:40.000 338 21260.94 481.53 43126.15 48084.50 2021-12-04 17:10:41.000 338 21260.93 481.50 43126.17 48084.53 2021-12-04 17:10:42.000 338 21260.94 481.49 43126.21 48084.49 2021-12-04 17:10:43.000 338 21260.92 481.48 43126.24 48084.57 2021-12-04 17:10:44.000 338 21260.91 481.49 43126.22 48084.60 2021-12-04 17:10:45.000 338 21260.93 481.50 43126.23 48084.58 2021-12-04 17:10:46.000 338 21260.94 481.50 43126.21 48084.53 2021-12-04 17:10:47.000 338 21260.94 481.50 43126.19 48084.56 2021-12-04 17:10:48.000 338 21260.91 481.48 43126.23 48084.58 2021-12-04 17:10:49.000 338 21260.92 481.45 43126.22 48084.59 2021-12-04 17:10:50.000 338 21260.91 481.44 43126.21 48084.52 2021-12-04 17:10:51.000 338 21260.91 481.43 43126.23 48084.54 2021-12-04 17:10:52.000 338 21260.91 481.43 43126.22 48084.55 2021-12-04 17:10:53.000 338 21260.87 481.44 43126.22 48084.56 2021-12-04 17:10:54.000 338 21260.84 481.44 43126.25 48084.52 2021-12-04 17:10:55.000 338 21260.83 481.46 43126.23 48084.50 2021-12-04 17:10:56.000 338 21260.83 481.47 43126.21 48084.50 2021-12-04 17:10:57.000 338 21260.80 481.45 43126.20 48084.47 2021-12-04 17:10:58.000 338 21260.81 481.45 43126.18 48084.49 2021-12-04 17:10:59.000 338 21260.79 481.45 43126.20 48084.49 2021-12-04 17:11:00.000 338 21260.73 481.46 43126.18 48084.44 2021-12-04 17:11:01.000 338 21260.74 481.44 43126.21 48084.47 2021-12-04 17:11:02.000 338 21260.74 481.44 43126.21 48084.45 2021-12-04 17:11:03.000 338 21260.72 481.46 43126.21 48084.47 2021-12-04 17:11:04.000 338 21260.74 481.45 43126.20 48084.46 2021-12-04 17:11:05.000 338 21260.70 481.44 43126.24 48084.44 2021-12-04 17:11:06.000 338 21260.66 481.41 43126.23 48084.48 2021-12-04 17:11:07.000 338 21260.68 481.34 43126.24 48084.46 2021-12-04 17:11:08.000 338 21260.68 481.34 43126.29 48084.47 2021-12-04 17:11:09.000 338 21260.71 481.30 43126.29 48084.50 2021-12-04 17:11:10.000 338 21260.75 481.28 43126.32 48084.55 2021-12-04 17:11:11.000 338 21260.78 481.31 43126.35 48084.58 2021-12-04 17:11:12.000 338 21260.80 481.31 43126.36 48084.63 2021-12-04 17:11:13.000 338 21260.82 481.30 43126.34 48084.65 2021-12-04 17:11:14.000 338 21260.81 481.33 43126.36 48084.62 2021-12-04 17:11:15.000 338 21260.80 481.30 43126.39 48084.62 2021-12-04 17:11:16.000 338 21260.83 481.31 43126.36 48084.69 2021-12-04 17:11:17.000 338 21260.85 481.31 43126.38 48084.68 2021-12-04 17:11:18.000 338 21260.87 481.32 43126.38 48084.71 2021-12-04 17:11:19.000 338 21260.90 481.32 43126.40 48084.66 2021-12-04 17:11:20.000 338 21260.90 481.32 43126.40 48084.69 2021-12-04 17:11:21.000 338 21260.90 481.35 43126.36 48084.74 2021-12-04 17:11:22.000 338 21260.92 481.36 43126.38 48084.69 2021-12-04 17:11:23.000 338 21260.90 481.36 43126.35 48084.64 2021-12-04 17:11:24.000 338 21260.88 481.35 43126.37 48084.71 2021-12-04 17:11:25.000 338 21260.89 481.34 43126.37 48084.68 2021-12-04 17:11:26.000 338 21260.94 481.32 43126.35 48084.66 2021-12-04 17:11:27.000 338 21260.93 481.29 43126.38 48084.67 2021-12-04 17:11:28.000 338 21260.92 481.26 43126.39 48084.74 2021-12-04 17:11:29.000 338 21260.90 481.25 43126.38 48084.72 2021-12-04 17:11:30.000 338 21260.92 481.25 43126.42 48084.70 2021-12-04 17:11:31.000 338 21260.94 481.29 43126.41 48084.74 2021-12-04 17:11:32.000 338 21260.92 481.29 43126.38 48084.76 2021-12-04 17:11:33.000 338 21260.91 481.31 43126.36 48084.74 2021-12-04 17:11:34.000 338 21260.88 481.32 43126.38 48084.69 2021-12-04 17:11:35.000 338 21260.86 481.33 43126.39 48084.68 2021-12-04 17:11:36.000 338 21260.82 481.35 43126.35 48084.67 2021-12-04 17:11:37.000 338 21260.78 481.39 43126.30 48084.64 2021-12-04 17:11:38.000 338 21260.73 481.43 43126.22 48084.57 2021-12-04 17:11:39.000 338 21260.73 481.44 43126.18 48084.53 2021-12-04 17:11:40.000 338 21260.70 481.44 43126.15 48084.47 2021-12-04 17:11:41.000 338 21260.72 481.41 43126.18 48084.43 2021-12-04 17:11:42.000 338 21260.75 481.35 43126.16 48084.40 2021-12-04 17:11:43.000 338 21260.76 481.35 43126.15 48084.45 2021-12-04 17:11:44.000 338 21260.78 481.38 43126.15 48084.43 2021-12-04 17:11:45.000 338 21260.76 481.42 43126.14 48084.41 2021-12-04 17:11:46.000 338 21260.75 481.45 43126.14 48084.42 2021-12-04 17:11:47.000 338 21260.74 481.44 43126.09 48084.41 2021-12-04 17:11:48.000 338 21260.74 481.46 43126.06 48084.37 2021-12-04 17:11:49.000 338 21260.72 481.48 43126.03 48084.37 2021-12-04 17:11:50.000 338 21260.73 481.49 43126.00 48084.29 2021-12-04 17:11:51.000 338 21260.76 481.52 43125.95 48084.32 2021-12-04 17:11:52.000 338 21260.78 481.55 43125.96 48084.24 2021-12-04 17:11:53.000 338 21260.80 481.54 43125.97 48084.24 2021-12-04 17:11:54.000 338 21260.80 481.56 43125.95 48084.26 2021-12-04 17:11:55.000 338 21260.82 481.58 43125.91 48084.24 2021-12-04 17:11:56.000 338 21260.81 481.62 43125.91 48084.23 2021-12-04 17:11:57.000 338 21260.84 481.62 43125.90 48084.21 2021-12-04 17:11:58.000 338 21260.82 481.61 43125.91 48084.23 2021-12-04 17:11:59.000 338 21260.87 481.58 43125.92 48084.24 2021-12-04 17:12:00.000 338 21260.87 481.58 43125.95 48084.24 2021-12-04 17:12:01.000 338 21260.91 481.53 43125.97 48084.27 2021-12-04 17:12:02.000 338 21260.92 481.53 43125.98 48084.29 2021-12-04 17:12:03.000 338 21260.91 481.53 43126.01 48084.34 2021-12-04 17:12:04.000 338 21260.93 481.51 43126.01 48084.36 2021-12-04 17:12:05.000 338 21260.94 481.50 43126.03 48084.39 2021-12-04 17:12:06.000 338 21260.98 481.51 43126.06 48084.36 2021-12-04 17:12:07.000 338 21260.98 481.52 43126.05 48084.41 2021-12-04 17:12:08.000 338 21260.95 481.57 43126.05 48084.45 2021-12-04 17:12:09.000 338 21260.90 481.58 43126.07 48084.44 2021-12-04 17:12:10.000 338 21260.92 481.59 43126.06 48084.40 2021-12-04 17:12:11.000 338 21260.91 481.58 43126.05 48084.39 2021-12-04 17:12:12.000 338 21260.88 481.58 43126.06 48084.41 2021-12-04 17:12:13.000 338 21260.88 481.58 43126.07 48084.39 2021-12-04 17:12:14.000 338 21260.89 481.60 43126.09 48084.44 2021-12-04 17:12:15.000 338 21260.91 481.62 43126.09 48084.43 2021-12-04 17:12:16.000 338 21260.90 481.63 43126.07 48084.40 2021-12-04 17:12:17.000 338 21260.90 481.63 43126.08 48084.43 2021-12-04 17:12:18.000 338 21260.93 481.62 43126.10 48084.44 2021-12-04 17:12:19.000 338 21260.94 481.58 43126.10 48084.45 2021-12-04 17:12:20.000 338 21260.90 481.57 43126.11 48084.47 2021-12-04 17:12:21.000 338 21260.92 481.54 43126.17 48084.49 2021-12-04 17:12:22.000 338 21260.94 481.51 43126.19 48084.50 2021-12-04 17:12:23.000 338 21260.95 481.54 43126.20 48084.51 2021-12-04 17:12:24.000 338 21260.93 481.55 43126.25 48084.55 2021-12-04 17:12:25.000 338 21260.92 481.56 43126.20 48084.56 2021-12-04 17:12:26.000 338 21260.92 481.59 43126.18 48084.57 2021-12-04 17:12:27.000 338 21260.92 481.60 43126.16 48084.53 2021-12-04 17:12:28.000 338 21260.92 481.57 43126.16 48084.49 2021-12-04 17:12:29.000 338 21260.90 481.56 43126.19 48084.56 2021-12-04 17:12:30.000 338 21260.91 481.56 43126.21 48084.49 2021-12-04 17:12:31.000 338 21260.91 481.58 43126.20 48084.54 2021-12-04 17:12:32.000 338 21260.92 481.61 43126.20 48084.53 2021-12-04 17:12:33.000 338 21260.92 481.60 43126.19 48084.53 2021-12-04 17:12:34.000 338 21260.91 481.63 43126.18 48084.53 2021-12-04 17:12:35.000 338 21260.94 481.65 43126.18 48084.50 2021-12-04 17:12:36.000 338 21260.94 481.66 43126.21 48084.58 2021-12-04 17:12:37.000 338 21260.92 481.63 43126.20 48084.50 2021-12-04 17:12:38.000 338 21260.93 481.64 43126.18 48084.53 2021-12-04 17:12:39.000 338 21260.95 481.67 43126.22 48084.57 2021-12-04 17:12:40.000 338 21260.93 481.69 43126.19 48084.54 2021-12-04 17:12:41.000 338 21260.93 481.70 43126.18 48084.52 2021-12-04 17:12:42.000 338 21260.95 481.77 43126.15 48084.52 2021-12-04 17:12:43.000 338 21260.96 481.78 43126.13 48084.51 2021-12-04 17:12:44.000 338 21260.96 481.82 43126.09 48084.50 2021-12-04 17:12:45.000 338 21260.97 481.84 43126.09 48084.47 2021-12-04 17:12:46.000 338 21260.97 481.86 43126.05 48084.50 2021-12-04 17:12:47.000 338 21260.98 481.86 43126.06 48084.46 2021-12-04 17:12:48.000 338 21260.96 481.88 43126.05 48084.39 2021-12-04 17:12:49.000 338 21260.92 481.92 43126.01 48084.40 2021-12-04 17:12:50.000 338 21260.89 481.96 43125.99 48084.36 2021-12-04 17:12:51.000 338 21260.86 481.95 43126.01 48084.35 2021-12-04 17:12:52.000 338 21260.82 481.96 43125.98 48084.33 2021-12-04 17:12:53.000 338 21260.82 481.98 43125.94 48084.28 2021-12-04 17:12:54.000 338 21260.80 482.01 43125.92 48084.24 2021-12-04 17:12:55.000 338 21260.83 481.99 43125.92 48084.29 2021-12-04 17:12:56.000 338 21260.84 482.04 43125.88 48084.25 2021-12-04 17:12:57.000 338 21260.84 482.10 43125.89 48084.24 2021-12-04 17:12:58.000 338 21260.85 482.10 43125.86 48084.23 2021-12-04 17:12:59.000 338 21260.85 482.05 43125.86 48084.23 2021-12-04 17:13:00.000 338 21260.88 482.04 43125.86 48084.22 2021-12-04 17:13:01.000 338 21260.84 482.01 43125.88 48084.19 2021-12-04 17:13:02.000 338 21260.82 482.01 43125.91 48084.26 2021-12-04 17:13:03.000 338 21260.84 482.00 43125.91 48084.24 2021-12-04 17:13:04.000 338 21260.85 481.99 43125.91 48084.27 2021-12-04 17:13:05.000 338 21260.87 482.00 43125.90 48084.25 2021-12-04 17:13:06.000 338 21260.85 482.02 43125.87 48084.26 2021-12-04 17:13:07.000 338 21260.82 482.06 43125.86 48084.24 2021-12-04 17:13:08.000 338 21260.81 482.06 43125.81 48084.22 2021-12-04 17:13:09.000 338 21260.81 482.06 43125.81 48084.17 2021-12-04 17:13:10.000 338 21260.80 482.08 43125.81 48084.14 2021-12-04 17:13:11.000 338 21260.77 482.08 43125.80 48084.14 2021-12-04 17:13:12.000 338 21260.76 482.08 43125.76 48084.09 2021-12-04 17:13:13.000 338 21260.74 482.07 43125.74 48084.07 2021-12-04 17:13:14.000 338 21260.68 482.06 43125.74 48084.05 2021-12-04 17:13:15.000 338 21260.69 482.06 43125.73 48084.05 2021-12-04 17:13:16.000 338 21260.63 482.12 43125.72 48083.96 2021-12-04 17:13:17.000 338 21260.63 482.11 43125.67 48083.96 2021-12-04 17:13:18.000 338 21260.66 482.09 43125.69 48083.99 2021-12-04 17:13:19.000 338 21260.68 482.07 43125.66 48083.93 2021-12-04 17:13:20.000 338 21260.68 482.08 43125.65 48083.94 2021-12-04 17:13:21.000 338 21260.67 482.09 43125.63 48083.96 2021-12-04 17:13:22.000 338 21260.71 482.07 43125.63 48083.94 2021-12-04 17:13:23.000 338 21260.68 482.08 43125.65 48083.94 2021-12-04 17:13:24.000 338 21260.72 482.09 43125.64 48083.95 2021-12-04 17:13:25.000 338 21260.75 482.08 43125.62 48083.99 2021-12-04 17:13:26.000 338 21260.77 482.08 43125.63 48083.92 2021-12-04 17:13:27.000 338 21260.75 482.07 43125.62 48083.95 2021-12-04 17:13:28.000 338 21260.76 482.08 43125.61 48083.97 2021-12-04 17:13:29.000 338 21260.77 482.09 43125.59 48083.93 2021-12-04 17:13:30.000 338 21260.73 482.12 43125.57 48083.96 2021-12-04 17:13:31.000 338 21260.74 482.17 43125.58 48083.91 2021-12-04 17:13:32.000 338 21260.70 482.17 43125.55 48083.89 2021-12-04 17:13:33.000 338 21260.66 482.16 43125.52 48083.87 2021-12-04 17:13:34.000 338 21260.67 482.12 43125.56 48083.85 2021-12-04 17:13:35.000 338 21260.68 482.12 43125.56 48083.85 2021-12-04 17:13:36.000 338 21260.64 482.12 43125.57 48083.86 2021-12-04 17:13:37.000 338 21260.60 482.11 43125.58 48083.85 2021-12-04 17:13:38.000 338 21260.63 482.08 43125.58 48083.84 2021-12-04 17:13:39.000 338 21260.67 482.07 43125.58 48083.89 2021-12-04 17:13:40.000 338 21260.69 482.08 43125.59 48083.84 2021-12-04 17:13:41.000 338 21260.71 482.10 43125.59 48083.92 2021-12-04 17:13:42.000 338 21260.75 482.06 43125.60 48083.87 2021-12-04 17:13:43.000 338 21260.74 482.01 43125.62 48083.93 2021-12-04 17:13:44.000 338 21260.72 481.99 43125.62 48083.91 2021-12-04 17:13:45.000 338 21260.71 482.00 43125.64 48083.96 2021-12-04 17:13:46.000 338 21260.73 481.99 43125.62 48083.98 2021-12-04 17:13:47.000 338 21260.72 481.98 43125.63 48083.93 2021-12-04 17:13:48.000 338 21260.72 482.01 43125.62 48083.96 2021-12-04 17:13:49.000 338 21260.69 482.07 43125.56 48083.90 2021-12-04 17:13:50.000 338 21260.69 482.07 43125.52 48083.89 2021-12-04 17:13:51.000 338 21260.65 482.11 43125.52 48083.82 2021-12-04 17:13:52.000 338 21260.60 482.14 43125.51 48083.83 2021-12-04 17:13:53.000 338 21260.60 482.11 43125.53 48083.76 2021-12-04 17:13:54.000 338 21260.62 482.09 43125.50 48083.79 2021-12-04 17:13:55.000 338 21260.65 482.06 43125.49 48083.80 2021-12-04 17:13:56.000 338 21260.67 482.05 43125.49 48083.78 2021-12-04 17:13:57.000 338 21260.65 482.03 43125.50 48083.80 2021-12-04 17:13:58.000 338 21260.67 482.06 43125.50 48083.82 2021-12-04 17:13:59.000 338 21260.67 482.05 43125.53 48083.85 2021-12-04 17:14:00.000 338 21260.65 482.05 43125.56 48083.82 2021-12-04 17:14:01.000 338 21260.64 482.09 43125.57 48083.92 2021-12-04 17:14:02.000 338 21260.67 482.07 43125.56 48083.86 2021-12-04 17:14:03.000 338 21260.68 482.07 43125.58 48083.91 2021-12-04 17:14:04.000 338 21260.67 482.08 43125.58 48083.89 2021-12-04 17:14:05.000 338 21260.67 482.10 43125.56 48083.90 2021-12-04 17:14:06.000 338 21260.67 482.12 43125.58 48083.91 2021-12-04 17:14:07.000 338 21260.69 482.12 43125.60 48083.88 2021-12-04 17:14:08.000 338 21260.69 482.16 43125.59 48083.92 2021-12-04 17:14:09.000 338 21260.68 482.15 43125.58 48083.88 2021-12-04 17:14:10.000 338 21260.67 482.15 43125.60 48083.93 2021-12-04 17:14:11.000 338 21260.68 482.16 43125.60 48083.87 2021-12-04 17:14:12.000 338 21260.69 482.16 43125.59 48083.89 2021-12-04 17:14:13.000 338 21260.74 482.14 43125.59 48083.89 2021-12-04 17:14:14.000 338 21260.78 482.16 43125.60 48083.90 2021-12-04 17:14:15.000 338 21260.75 482.19 43125.60 48083.91 2021-12-04 17:14:16.000 338 21260.74 482.19 43125.62 48083.94 2021-12-04 17:14:17.000 338 21260.74 482.22 43125.62 48083.91 2021-12-04 17:14:18.000 338 21260.74 482.25 43125.63 48083.95 2021-12-04 17:14:19.000 338 21260.73 482.27 43125.64 48083.95 2021-12-04 17:14:20.000 338 21260.73 482.25 43125.66 48083.93 2021-12-04 17:14:21.000 338 21260.73 482.25 43125.66 48083.98 2021-12-04 17:14:22.000 338 21260.76 482.24 43125.70 48083.98 2021-12-04 17:14:23.000 338 21260.74 482.26 43125.69 48084.02 2021-12-04 17:14:24.000 338 21260.74 482.26 43125.72 48084.00 2021-12-04 17:14:25.000 338 21260.73 482.30 43125.72 48084.00 2021-12-04 17:14:26.000 338 21260.70 482.33 43125.68 48084.01 2021-12-04 17:14:27.000 338 21260.72 482.37 43125.68 48084.00 2021-12-04 17:14:28.000 338 21260.69 482.38 43125.69 48084.02 2021-12-04 17:14:29.000 338 21260.72 482.39 43125.68 48083.99 2021-12-04 17:14:30.000 338 21260.75 482.42 43125.71 48084.01 2021-12-04 17:14:31.000 338 21260.74 482.44 43125.68 48084.01 2021-12-04 17:14:32.000 338 21260.73 482.44 43125.69 48084.00 2021-12-04 17:14:33.000 338 21260.73 482.44 43125.67 48084.01 2021-12-04 17:14:34.000 338 21260.74 482.41 43125.69 48084.03 2021-12-04 17:14:35.000 338 21260.75 482.43 43125.70 48084.01 2021-12-04 17:14:36.000 338 21260.78 482.44 43125.69 48084.00 2021-12-04 17:14:37.000 338 21260.77 482.44 43125.71 48084.03 2021-12-04 17:14:38.000 338 21260.73 482.43 43125.73 48084.04 2021-12-04 17:14:39.000 338 21260.75 482.45 43125.74 48084.02 2021-12-04 17:14:40.000 338 21260.77 482.43 43125.74 48084.05 2021-12-04 17:14:41.000 338 21260.81 482.43 43125.74 48084.05 2021-12-04 17:14:42.000 338 21260.81 482.40 43125.74 48084.06 2021-12-04 17:14:43.000 338 21260.79 482.37 43125.78 48084.08 2021-12-04 17:14:44.000 338 21260.82 482.33 43125.80 48084.13 2021-12-04 17:14:45.000 338 21260.84 482.33 43125.84 48084.18 2021-12-04 17:14:46.000 338 21260.89 482.27 43125.90 48084.19 2021-12-04 17:14:47.000 338 21260.88 482.26 43125.93 48084.26 2021-12-04 17:14:48.000 338 21260.89 482.28 43125.95 48084.25 2021-12-04 17:14:49.000 338 21260.92 482.28 43125.98 48084.33 2021-12-04 17:14:50.000 338 21260.94 482.28 43125.97 48084.36 2021-12-04 17:14:51.000 338 21260.98 482.25 43125.99 48084.35 2021-12-04 17:14:52.000 338 21260.98 482.24 43126.00 48084.41 2021-12-04 17:14:53.000 338 21260.96 482.25 43126.00 48084.37 2021-12-04 17:14:54.000 338 21260.96 482.24 43126.03 48084.40 2021-12-04 17:14:55.000 338 21260.94 482.25 43126.04 48084.40 2021-12-04 17:14:56.000 338 21260.94 482.23 43126.06 48084.45 2021-12-04 17:14:57.000 338 21260.96 482.23 43126.07 48084.42 2021-12-04 17:14:58.000 338 21261.00 482.21 43126.11 48084.47 2021-12-04 17:14:59.000 338 21261.01 482.24 43126.10 48084.48 2021-12-04 17:15:00.000 338 21261.02 482.26 43126.11 48084.46 2021-12-04 17:15:01.000 338 21261.02 482.29 43126.11 48084.49 2021-12-04 17:15:02.000 338 21261.04 482.30 43126.10 48084.46 2021-12-04 17:15:03.000 338 21261.07 482.30 43126.09 48084.50 2021-12-04 17:15:04.000 338 21261.08 482.32 43126.09 48084.48 2021-12-04 17:15:05.000 338 21261.09 482.33 43126.09 48084.52 2021-12-04 17:15:06.000 338 21261.10 482.36 43126.06 48084.49 2021-12-04 17:15:07.000 338 21261.12 482.41 43126.07 48084.52 2021-12-04 17:15:08.000 338 21261.15 482.45 43126.07 48084.51 2021-12-04 17:15:09.000 338 21261.19 482.48 43126.08 48084.52 2021-12-04 17:15:10.000 338 21261.20 482.53 43126.04 48084.54 2021-12-04 17:15:11.000 338 21261.19 482.55 43126.00 48084.51 2021-12-04 17:15:12.000 338 21261.19 482.57 43125.96 48084.47 2021-12-04 17:15:13.000 338 21261.19 482.60 43125.98 48084.49 2021-12-04 17:15:14.000 338 21261.20 482.61 43125.97 48084.46 2021-12-04 17:15:15.000 338 21261.17 482.66 43125.99 48084.47 2021-12-04 17:15:16.000 338 21261.17 482.67 43125.94 48084.44 2021-12-04 17:15:17.000 338 21261.12 482.69 43125.97 48084.43 2021-12-04 17:15:18.000 338 21261.14 482.67 43125.99 48084.41 2021-12-04 17:15:19.000 338 21261.12 482.67 43126.00 48084.40 2021-12-04 17:15:20.000 338 21261.15 482.67 43125.98 48084.45 2021-12-04 17:15:21.000 338 21261.10 482.70 43125.95 48084.40 2021-12-04 17:15:22.000 338 21261.14 482.71 43125.94 48084.43 2021-12-04 17:15:23.000 338 21261.11 482.77 43125.96 48084.40 2021-12-04 17:15:24.000 338 21261.14 482.76 43125.95 48084.40 2021-12-04 17:15:25.000 338 21261.09 482.79 43125.90 48084.38 2021-12-04 17:15:26.000 338 21261.06 482.80 43125.87 48084.33 2021-12-04 17:15:27.000 338 21261.07 482.80 43125.88 48084.36 2021-12-04 17:15:28.000 338 21261.07 482.82 43125.87 48084.32 2021-12-04 17:15:29.000 338 21261.07 482.80 43125.89 48084.29 2021-12-04 17:15:30.000 338 21261.07 482.78 43125.87 48084.31 2021-12-04 17:15:31.000 338 21261.06 482.79 43125.82 48084.28 2021-12-04 17:15:32.000 338 21261.04 482.79 43125.85 48084.29 2021-12-04 17:15:33.000 338 21261.02 482.79 43125.83 48084.27 2021-12-04 17:15:34.000 338 21261.02 482.82 43125.84 48084.25 2021-12-04 17:15:35.000 338 21261.04 482.82 43125.84 48084.24 2021-12-04 17:15:36.000 338 21261.02 482.81 43125.82 48084.25 2021-12-04 17:15:37.000 338 21260.99 482.83 43125.85 48084.23 2021-12-04 17:15:38.000 338 21260.97 482.84 43125.84 48084.23 2021-12-04 17:15:39.000 338 21260.93 482.82 43125.82 48084.18 2021-12-04 17:15:40.000 338 21260.93 482.82 43125.84 48084.21 2021-12-04 17:15:41.000 338 21260.92 482.81 43125.83 48084.21 2021-12-04 17:15:42.000 338 21260.97 482.82 43125.83 48084.19 2021-12-04 17:15:43.000 338 21260.95 482.80 43125.82 48084.22 2021-12-04 17:15:44.000 338 21260.92 482.80 43125.81 48084.22 2021-12-04 17:15:45.000 338 21260.91 482.85 43125.79 48084.22 2021-12-04 17:15:46.000 338 21260.89 482.87 43125.80 48084.17 2021-12-04 17:15:47.000 338 21260.87 482.87 43125.80 48084.16 2021-12-04 17:15:48.000 338 21260.87 482.88 43125.80 48084.16 2021-12-04 17:15:49.000 338 21260.85 482.88 43125.79 48084.12 2021-12-04 17:15:50.000 338 21260.86 482.85 43125.78 48084.15 2021-12-04 17:15:51.000 338 21260.86 482.86 43125.77 48084.11 2021-12-04 17:15:52.000 338 21260.85 482.88 43125.73 48084.13 2021-12-04 17:15:53.000 338 21260.86 482.93 43125.74 48084.10 2021-12-04 17:15:54.000 338 21260.86 482.93 43125.75 48084.09 2021-12-04 17:15:55.000 338 21260.83 482.92 43125.76 48084.06 2021-12-04 17:15:56.000 338 21260.82 482.94 43125.73 48084.08 2021-12-04 17:15:57.000 338 21260.85 482.93 43125.75 48084.07 2021-12-04 17:15:58.000 338 21260.87 482.96 43125.71 48084.10 2021-12-04 17:15:59.000 338 21260.91 482.96 43125.73 48084.09 2021-12-04 17:16:00.000 338 21260.92 482.97 43125.76 48084.12 2021-12-04 17:16:01.000 338 21260.92 483.00 43125.76 48084.14 2021-12-04 17:16:02.000 338 21260.96 483.00 43125.76 48084.14 2021-12-04 17:16:03.000 338 21261.02 483.01 43125.79 48084.20 2021-12-04 17:16:04.000 338 21261.05 483.04 43125.78 48084.15 2021-12-04 17:16:05.000 338 21261.03 483.08 43125.74 48084.18 2021-12-04 17:16:06.000 338 21261.04 483.09 43125.72 48084.17 2021-12-04 17:16:07.000 338 21261.03 483.14 43125.72 48084.13 2021-12-04 17:16:08.000 338 21261.03 483.15 43125.68 48084.16 2021-12-04 17:16:09.000 338 21261.05 483.14 43125.66 48084.13 2021-12-04 17:16:10.000 338 21261.02 483.17 43125.64 48084.13 2021-12-04 17:16:11.000 338 21261.01 483.17 43125.63 48084.10 2021-12-04 17:16:12.000 338 21260.99 483.16 43125.62 48084.13 2021-12-04 17:16:13.000 338 21261.03 483.13 43125.67 48084.05 2021-12-04 17:16:14.000 338 21261.04 483.11 43125.68 48084.10 2021-12-04 17:16:15.000 338 21261.02 483.13 43125.70 48084.13 2021-12-04 17:16:16.000 338 21261.05 483.11 43125.71 48084.14 2021-12-04 17:16:17.000 338 21261.05 483.11 43125.74 48084.19 2021-12-04 17:16:18.000 338 21261.07 483.11 43125.74 48084.17 2021-12-04 17:16:19.000 338 21261.09 483.11 43125.71 48084.19 2021-12-04 17:16:20.000 338 21261.10 483.14 43125.70 48084.15 2021-12-04 17:16:21.000 338 21261.09 483.14 43125.72 48084.16 2021-12-04 17:16:22.000 338 21261.08 483.14 43125.72 48084.20 2021-12-04 17:16:23.000 338 21261.04 483.19 43125.72 48084.17 2021-12-04 17:16:24.000 338 21261.05 483.20 43125.73 48084.17 2021-12-04 17:16:25.000 338 21261.04 483.22 43125.72 48084.18 2021-12-04 17:16:26.000 338 21261.06 483.19 43125.71 48084.19 2021-12-04 17:16:27.000 338 21261.07 483.19 43125.72 48084.16 2021-12-04 17:16:28.000 338 21261.02 483.19 43125.71 48084.17 2021-12-04 17:16:29.000 338 21261.09 483.15 43125.73 48084.18 2021-12-04 17:16:30.000 338 21261.09 483.18 43125.72 48084.16 2021-12-04 17:16:31.000 338 21261.08 483.18 43125.77 48084.20 2021-12-04 17:16:32.000 338 21261.08 483.15 43125.82 48084.21 2021-12-04 17:16:33.000 338 21261.08 483.13 43125.82 48084.26 2021-12-04 17:16:34.000 338 21261.08 483.12 43125.80 48084.23 2021-12-04 17:16:35.000 338 21261.06 483.12 43125.80 48084.20 2021-12-04 17:16:36.000 338 21261.08 483.10 43125.79 48084.21 2021-12-04 17:16:37.000 338 21261.10 483.10 43125.80 48084.25 2021-12-04 17:16:38.000 338 21261.09 483.10 43125.81 48084.23 2021-12-04 17:16:39.000 338 21261.06 483.07 43125.82 48084.25 2021-12-04 17:16:40.000 338 21261.07 483.05 43125.80 48084.22 2021-12-04 17:16:41.000 338 21261.07 483.03 43125.79 48084.21 2021-12-04 17:16:42.000 338 21261.09 483.00 43125.79 48084.21 2021-12-04 17:16:43.000 338 21261.08 483.02 43125.76 48084.18 2021-12-04 17:16:44.000 338 21261.05 483.00 43125.77 48084.22 2021-12-04 17:16:45.000 338 21261.07 482.95 43125.79 48084.20 2021-12-04 17:16:46.000 338 21261.06 482.96 43125.77 48084.24 2021-12-04 17:16:47.000 338 21261.08 482.94 43125.80 48084.21 2021-12-04 17:16:48.000 338 21261.08 482.94 43125.81 48084.22 2021-12-04 17:16:49.000 338 21261.09 482.92 43125.80 48084.23 2021-12-04 17:16:50.000 338 21261.12 482.92 43125.78 48084.26 2021-12-04 17:16:51.000 338 21261.15 482.91 43125.79 48084.26 2021-12-04 17:16:52.000 338 21261.14 482.93 43125.79 48084.31 2021-12-04 17:16:53.000 338 21261.12 482.92 43125.84 48084.31 2021-12-04 17:16:54.000 338 21261.17 482.86 43125.83 48084.27 2021-12-04 17:16:55.000 338 21261.19 482.83 43125.83 48084.30 2021-12-04 17:16:56.000 338 21261.21 482.84 43125.86 48084.31 2021-12-04 17:16:57.000 338 21261.21 482.83 43125.82 48084.32 2021-12-04 17:16:58.000 338 21261.24 482.83 43125.78 48084.35 2021-12-04 17:16:59.000 338 21261.21 482.87 43125.80 48084.32 2021-12-04 17:17:00.000 338 21261.18 482.87 43125.82 48084.32 2021-12-04 17:17:01.000 338 21261.23 482.82 43125.78 48084.32 2021-12-04 17:17:02.000 338 21261.25 482.80 43125.80 48084.33 2021-12-04 17:17:03.000 338 21261.26 482.80 43125.82 48084.35 2021-12-04 17:17:04.000 338 21261.25 482.80 43125.84 48084.33 2021-12-04 17:17:05.000 338 21261.27 482.77 43125.82 48084.33 2021-12-04 17:17:06.000 338 21261.26 482.75 43125.82 48084.34 2021-12-04 17:17:07.000 338 21261.27 482.72 43125.87 48084.34 2021-12-04 17:17:08.000 338 21261.29 482.66 43125.87 48084.39 2021-12-04 17:17:09.000 338 21261.27 482.64 43125.85 48084.41 2021-12-04 17:17:10.000 338 21261.26 482.63 43125.87 48084.37 2021-12-04 17:17:11.000 338 21261.32 482.61 43125.93 48084.40 2021-12-04 17:17:12.000 338 21261.30 482.61 43125.92 48084.42 2021-12-04 17:17:13.000 338 21261.31 482.58 43125.91 48084.40 2021-12-04 17:17:14.000 338 21261.31 482.58 43125.91 48084.42 2021-12-04 17:17:15.000 338 21261.30 482.54 43125.87 48084.44 2021-12-04 17:17:16.000 338 21261.30 482.50 43125.86 48084.39 2021-12-04 17:17:17.000 338 21261.34 482.46 43125.90 48084.41 2021-12-04 17:17:18.000 338 21261.33 482.44 43125.91 48084.51 2021-12-04 17:17:19.000 338 21261.33 482.41 43125.93 48084.44 2021-12-04 17:17:20.000 338 21261.34 482.42 43125.98 48084.50 2021-12-04 17:17:21.000 338 21261.33 482.42 43126.00 48084.49 2021-12-04 17:17:22.000 338 21261.35 482.45 43125.99 48084.50 2021-12-04 17:17:23.000 338 21261.35 482.44 43125.98 48084.52 2021-12-04 17:17:24.000 338 21261.35 482.47 43125.99 48084.51 2021-12-04 17:17:25.000 338 21261.39 482.47 43126.00 48084.55 2021-12-04 17:17:26.000 338 21261.37 482.47 43126.00 48084.52 2021-12-04 17:17:27.000 338 21261.36 482.50 43126.01 48084.53 2021-12-04 17:17:28.000 338 21261.35 482.51 43125.98 48084.53 2021-12-04 17:17:29.000 338 21261.31 482.53 43125.96 48084.51 2021-12-04 17:17:30.000 338 21261.31 482.53 43125.98 48084.54 2021-12-04 17:17:31.000 338 21261.31 482.53 43126.01 48084.53 2021-12-04 17:17:32.000 338 21261.29 482.57 43125.98 48084.54 2021-12-04 17:17:33.000 338 21261.22 482.65 43125.93 48084.50 2021-12-04 17:17:34.000 338 21261.17 482.71 43125.90 48084.42 2021-12-04 17:17:35.000 338 21261.19 482.70 43125.87 48084.35 2021-12-04 17:17:36.000 338 21261.18 482.70 43125.85 48084.41 2021-12-04 17:17:37.000 338 21261.19 482.70 43125.84 48084.32 2021-12-04 17:17:38.000 338 21261.27 482.76 43125.80 48084.32 2021-12-04 17:17:39.000 338 21261.33 482.81 43125.80 48084.38 2021-12-04 17:17:40.000 338 21261.36 482.82 43125.80 48084.34 2021-12-04 17:17:41.000 338 21261.41 482.82 43125.81 48084.41 2021-12-04 17:17:42.000 338 21261.42 482.84 43125.79 48084.36 2021-12-04 17:17:43.000 338 21261.43 482.86 43125.82 48084.44 2021-12-04 17:17:44.000 338 21261.44 482.88 43125.78 48084.40 2021-12-04 17:17:45.000 338 21261.42 482.88 43125.79 48084.40 2021-12-04 17:17:46.000 338 21261.43 482.91 43125.75 48084.41 2021-12-04 17:17:47.000 338 21261.45 482.93 43125.75 48084.37 2021-12-04 17:17:48.000 338 21261.46 482.92 43125.77 48084.43 2021-12-04 17:17:49.000 338 21261.47 482.93 43125.75 48084.36 2021-12-04 17:17:50.000 338 21261.49 482.90 43125.71 48084.42 2021-12-04 17:17:51.000 338 21261.51 482.88 43125.73 48084.36 2021-12-04 17:17:52.000 338 21261.51 482.90 43125.75 48084.40 2021-12-04 17:17:53.000 338 21261.51 482.91 43125.74 48084.42 2021-12-04 17:17:54.000 338 21261.51 482.94 43125.73 48084.36 2021-12-04 17:17:55.000 338 21261.54 482.96 43125.73 48084.44 2021-12-04 17:17:56.000 338 21261.52 482.93 43125.71 48084.38 2021-12-04 17:17:57.000 338 21261.51 482.90 43125.72 48084.41 2021-12-04 17:17:58.000 338 21261.52 482.87 43125.75 48084.41 2021-12-04 17:17:59.000 338 21261.49 482.89 43125.75 48084.38 2021-12-04 17:18:00.000 338 21261.49 482.87 43125.77 48084.43 2021-12-04 17:18:01.000 338 21261.51 482.84 43125.80 48084.39 2021-12-04 17:18:02.000 338 21261.53 482.82 43125.78 48084.46 2021-12-04 17:18:03.000 338 21261.57 482.84 43125.81 48084.43 2021-12-04 17:18:04.000 338 21261.58 482.86 43125.81 48084.48 2021-12-04 17:18:05.000 338 21261.59 482.86 43125.78 48084.50 2021-12-04 17:18:06.000 338 21261.65 482.85 43125.81 48084.50 2021-12-04 17:18:07.000 338 21261.69 482.82 43125.82 48084.53 2021-12-04 17:18:08.000 338 21261.71 482.79 43125.84 48084.51 2021-12-04 17:18:09.000 338 21261.68 482.77 43125.85 48084.59 2021-12-04 17:18:10.000 338 21261.68 482.75 43125.88 48084.52 2021-12-04 17:18:11.000 338 21261.67 482.76 43125.88 48084.61 2021-12-04 17:18:12.000 338 21261.69 482.73 43125.89 48084.57 2021-12-04 17:18:13.000 338 21261.67 482.75 43125.93 48084.61 2021-12-04 17:18:14.000 338 21261.67 482.75 43125.94 48084.65 2021-12-04 17:18:15.000 338 21261.68 482.74 43125.92 48084.63 2021-12-04 17:18:16.000 338 21261.71 482.72 43125.95 48084.60 2021-12-04 17:18:17.000 338 21261.69 482.72 43125.93 48084.62 2021-12-04 17:18:18.000 338 21261.73 482.71 43125.92 48084.68 2021-12-04 17:18:19.000 338 21261.78 482.70 43125.94 48084.63 2021-12-04 17:18:20.000 338 21261.80 482.69 43125.94 48084.68 2021-12-04 17:18:21.000 338 21261.77 482.71 43125.95 48084.70 2021-12-04 17:18:22.000 338 21261.77 482.71 43125.92 48084.65 2021-12-04 17:18:23.000 338 21261.80 482.70 43125.89 48084.63 2021-12-04 17:18:24.000 338 21261.86 482.68 43125.92 48084.72 2021-12-04 17:18:25.000 338 21261.86 482.69 43125.93 48084.66 2021-12-04 17:18:26.000 338 21261.91 482.70 43125.93 48084.69 2021-12-04 17:18:27.000 338 21261.96 482.71 43125.89 48084.74 2021-12-04 17:18:28.000 338 21261.95 482.75 43125.88 48084.77 2021-12-04 17:18:29.000 338 21261.99 482.72 43125.85 48084.72 2021-12-04 17:18:30.000 338 21261.98 482.70 43125.89 48084.70 2021-12-04 17:18:31.000 338 21261.98 482.71 43125.89 48084.72 2021-12-04 17:18:32.000 338 21261.98 482.69 43125.92 48084.78 2021-12-04 17:18:33.000 338 21261.97 482.67 43125.95 48084.78 2021-12-04 17:18:34.000 338 21261.99 482.64 43125.96 48084.79 2021-12-04 17:18:35.000 338 21261.97 482.65 43125.98 48084.83 2021-12-04 17:18:36.000 338 21261.97 482.62 43125.97 48084.75 2021-12-04 17:18:37.000 338 21261.99 482.61 43126.00 48084.81 2021-12-04 17:18:38.000 338 21261.98 482.60 43126.01 48084.82 2021-12-04 17:18:39.000 338 21261.99 482.59 43126.00 48084.82 2021-12-04 17:18:40.000 338 21261.95 482.58 43126.02 48084.77 2021-12-04 17:18:41.000 338 21261.98 482.57 43126.03 48084.85 2021-12-04 17:18:42.000 338 21261.97 482.57 43126.05 48084.79 2021-12-04 17:18:43.000 338 21261.95 482.56 43126.05 48084.84 2021-12-04 17:18:44.000 338 21261.98 482.55 43126.07 48084.89 2021-12-04 17:18:45.000 338 21261.97 482.51 43126.06 48084.87 2021-12-04 17:18:46.000 338 21261.94 482.50 43126.09 48084.81 2021-12-04 17:18:47.000 338 21261.93 482.51 43126.13 48084.87 2021-12-04 17:18:48.000 338 21261.93 482.52 43126.15 48084.90 2021-12-04 17:18:49.000 338 21261.93 482.48 43126.16 48084.94 2021-12-04 17:18:50.000 338 21261.91 482.46 43126.17 48084.90 2021-12-04 17:18:51.000 338 21261.93 482.43 43126.20 48084.88 2021-12-04 17:18:52.000 338 21261.87 482.38 43126.21 48084.96 2021-12-04 17:18:53.000 338 21261.82 482.38 43126.21 48084.92 2021-12-04 17:18:54.000 338 21261.83 482.39 43126.21 48084.94 2021-12-04 17:18:55.000 338 21261.79 482.36 43126.22 48084.94 2021-12-04 17:18:56.000 338 21261.80 482.36 43126.23 48084.95 2021-12-04 17:18:57.000 338 21261.82 482.38 43126.21 48084.88 2021-12-04 17:18:58.000 338 21261.79 482.39 43126.17 48084.93 2021-12-04 17:18:59.000 338 21261.79 482.36 43126.16 48084.91 2021-12-04 17:19:00.000 338 21261.79 482.37 43126.16 48084.85 2021-12-04 17:19:01.000 338 21261.75 482.34 43126.17 48084.86 2021-12-04 17:19:02.000 338 21261.74 482.27 43126.20 48084.94 2021-12-04 17:19:03.000 338 21261.72 482.25 43126.22 48084.89 2021-12-04 17:19:04.000 338 21261.75 482.23 43126.20 48084.89 2021-12-04 17:19:05.000 338 21261.75 482.19 43126.21 48084.85 2021-12-04 17:19:06.000 338 21261.74 482.19 43126.23 48084.90 2021-12-04 17:19:07.000 338 21261.76 482.18 43126.19 48084.93 2021-12-04 17:19:08.000 338 21261.76 482.14 43126.25 48084.84 2021-12-04 17:19:09.000 338 21261.76 482.09 43126.26 48084.96 2021-12-04 17:19:10.000 338 21261.76 482.08 43126.27 48084.95 2021-12-04 17:19:11.000 338 21261.71 482.13 43126.21 48084.96 2021-12-04 17:19:12.000 338 21261.67 482.20 43126.21 48084.90 2021-12-04 17:19:13.000 338 21261.63 482.22 43126.17 48084.92 2021-12-04 17:19:14.000 338 21261.62 482.23 43126.16 48084.89 2021-12-04 17:19:15.000 338 21261.62 482.27 43126.14 48084.85 2021-12-04 17:19:16.000 338 21261.62 482.28 43126.15 48084.77 2021-12-04 17:19:17.000 338 21261.63 482.25 43126.14 48084.77 2021-12-04 17:19:18.000 338 21261.66 482.22 43126.14 48084.80 2021-12-04 17:19:19.000 338 21261.64 482.23 43126.11 48084.78 2021-12-04 17:19:20.000 338 21261.63 482.23 43126.07 48084.79 2021-12-04 17:19:21.000 338 21261.62 482.26 43126.04 48084.78 2021-12-04 17:19:22.000 338 21261.60 482.29 43126.04 48084.73 2021-12-04 17:19:23.000 338 21261.62 482.30 43126.04 48084.66 2021-12-04 17:19:24.000 338 21261.62 482.29 43126.05 48084.74 2021-12-04 17:19:25.000 338 21261.65 482.28 43126.00 48084.68 2021-12-04 17:19:26.000 338 21261.66 482.29 43125.99 48084.67 2021-12-04 17:19:27.000 338 21261.63 482.32 43126.00 48084.70 2021-12-04 17:19:28.000 338 21261.65 482.31 43125.99 48084.69 2021-12-04 17:19:29.000 338 21261.67 482.33 43125.96 48084.64 2021-12-04 17:19:30.000 338 21261.65 482.34 43125.98 48084.63 2021-12-04 17:19:31.000 338 21261.62 482.37 43125.95 48084.62 2021-12-04 17:19:32.000 338 21261.60 482.41 43125.90 48084.66 2021-12-04 17:19:33.000 338 21261.60 482.44 43125.91 48084.59 2021-12-04 17:19:34.000 338 21261.60 482.42 43125.89 48084.57 2021-12-04 17:19:35.000 338 21261.60 482.39 43125.90 48084.53 2021-12-04 17:19:36.000 338 21261.63 482.37 43125.86 48084.52 2021-12-04 17:19:37.000 338 21261.65 482.34 43125.86 48084.51 2021-12-04 17:19:38.000 338 21261.65 482.33 43125.90 48084.57 2021-12-04 17:19:39.000 338 21261.62 482.32 43125.88 48084.57 2021-12-04 17:19:40.000 338 21261.60 482.33 43125.88 48084.53 2021-12-04 17:19:41.000 338 21261.56 482.33 43125.87 48084.51 2021-12-04 17:19:42.000 338 21261.61 482.34 43125.88 48084.52 2021-12-04 17:19:43.000 338 21261.62 482.34 43125.88 48084.58 2021-12-04 17:19:44.000 338 21261.59 482.33 43125.87 48084.47 2021-12-04 17:19:45.000 338 21261.59 482.34 43125.87 48084.56 2021-12-04 17:19:46.000 338 21261.58 482.33 43125.86 48084.54 2021-12-04 17:19:47.000 338 21261.58 482.34 43125.83 48084.49 2021-12-04 17:19:48.000 338 21261.61 482.32 43125.84 48084.52 2021-12-04 17:19:49.000 338 21261.60 482.31 43125.84 48084.55 2021-12-04 17:19:50.000 338 21261.58 482.32 43125.84 48084.47 2021-12-04 17:19:51.000 338 21261.54 482.40 43125.80 48084.49 2021-12-04 17:19:52.000 338 21261.50 482.41 43125.81 48084.42 2021-12-04 17:19:53.000 338 21261.47 482.40 43125.79 48084.44 2021-12-04 17:19:54.000 338 21261.49 482.40 43125.74 48084.42 2021-12-04 17:19:55.000 338 21261.47 482.39 43125.73 48084.39 2021-12-04 17:19:56.000 338 21261.49 482.40 43125.73 48084.38 2021-12-04 17:19:57.000 338 21261.48 482.41 43125.75 48084.37 2021-12-04 17:19:58.000 338 21261.47 482.40 43125.74 48084.38 2021-12-04 17:19:59.000 338 21261.50 482.41 43125.73 48084.37 2021-12-04 17:20:00.000 338 21261.51 482.43 43125.74 48084.41 2021-12-04 17:20:01.000 338 21261.53 482.44 43125.73 48084.43 2021-12-04 17:20:02.000 338 21261.54 482.43 43125.71 48084.37 2021-12-04 17:20:03.000 338 21261.53 482.46 43125.67 48084.38 2021-12-04 17:20:04.000 338 21261.51 482.53 43125.65 48084.37 2021-12-04 17:20:05.000 338 21261.49 482.57 43125.66 48084.37 2021-12-04 17:20:06.000 338 21261.49 482.60 43125.62 48084.30 2021-12-04 17:20:07.000 338 21261.48 482.62 43125.57 48084.30 2021-12-04 17:20:08.000 338 21261.45 482.61 43125.57 48084.27 2021-12-04 17:20:09.000 338 21261.42 482.60 43125.58 48084.23 2021-12-04 17:20:10.000 338 21261.45 482.55 43125.59 48084.24 2021-12-04 17:20:11.000 338 21261.43 482.52 43125.59 48084.23 2021-12-04 17:20:12.000 338 21261.42 482.50 43125.65 48084.27 2021-12-04 17:20:13.000 338 21261.44 482.52 43125.68 48084.27 2021-12-04 17:20:14.000 338 21261.46 482.50 43125.67 48084.33 2021-12-04 17:20:15.000 338 21261.46 482.52 43125.66 48084.33 2021-12-04 17:20:16.000 338 21261.44 482.50 43125.67 48084.30 2021-12-04 17:20:17.000 338 21261.46 482.51 43125.68 48084.36 2021-12-04 17:20:18.000 338 21261.44 482.53 43125.68 48084.30 2021-12-04 17:20:19.000 338 21261.41 482.58 43125.66 48084.32 2021-12-04 17:20:20.000 338 21261.40 482.60 43125.64 48084.29 2021-12-04 17:20:21.000 338 21261.39 482.64 43125.61 48084.25 2021-12-04 17:20:22.000 338 21261.38 482.65 43125.58 48084.22 2021-12-04 17:20:23.000 338 21261.38 482.66 43125.58 48084.23 2021-12-04 17:20:24.000 338 21261.39 482.67 43125.57 48084.21 2021-12-04 17:20:25.000 338 21261.42 482.69 43125.56 48084.22 2021-12-04 17:20:26.000 338 21261.40 482.68 43125.57 48084.21 2021-12-04 17:20:27.000 338 21261.42 482.67 43125.55 48084.23 2021-12-04 17:20:28.000 338 21261.43 482.66 43125.57 48084.22 2021-12-04 17:20:29.000 338 21261.50 482.68 43125.59 48084.25 2021-12-04 17:20:30.000 338 21261.56 482.67 43125.61 48084.24 2021-12-04 17:20:31.000 338 21261.58 482.69 43125.60 48084.32 2021-12-04 17:20:32.000 338 21261.65 482.69 43125.59 48084.35 2021-12-04 17:20:33.000 338 21261.68 482.69 43125.62 48084.32 2021-12-04 17:20:34.000 338 21261.71 482.68 43125.62 48084.39 2021-12-04 17:20:35.000 338 21261.72 482.67 43125.66 48084.36 2021-12-04 17:20:36.000 338 21261.73 482.68 43125.70 48084.42 2021-12-04 17:20:37.000 338 21261.75 482.66 43125.69 48084.51 2021-12-04 17:20:38.000 338 21261.77 482.67 43125.70 48084.49 2021-12-04 17:20:39.000 338 21261.73 482.64 43125.71 48084.47 2021-12-04 17:20:40.000 338 21261.68 482.66 43125.72 48084.50 2021-12-04 17:20:41.000 338 21261.66 482.67 43125.72 48084.48 2021-12-04 17:20:42.000 338 21261.67 482.65 43125.73 48084.49 2021-12-04 17:20:43.000 338 21261.63 482.63 43125.71 48084.50 2021-12-04 17:20:44.000 338 21261.62 482.60 43125.75 48084.48 2021-12-04 17:20:45.000 338 21261.65 482.60 43125.78 48084.52 2021-12-04 17:20:46.000 338 21261.64 482.61 43125.78 48084.51 2021-12-04 17:20:47.000 338 21261.61 482.60 43125.78 48084.51 2021-12-04 17:20:48.000 338 21261.61 482.57 43125.78 48084.44 2021-12-04 17:20:49.000 338 21261.60 482.59 43125.76 48084.53 2021-12-04 17:20:50.000 338 21261.61 482.58 43125.78 48084.50 2021-12-04 17:20:51.000 338 21261.67 482.58 43125.77 48084.53 2021-12-04 17:20:52.000 338 21261.67 482.59 43125.80 48084.59 2021-12-04 17:20:53.000 338 21261.70 482.55 43125.81 48084.55 2021-12-04 17:20:54.000 338 21261.70 482.52 43125.82 48084.53 2021-12-04 17:20:55.000 338 21261.71 482.51 43125.88 48084.57 2021-12-04 17:20:56.000 338 21261.74 482.50 43125.89 48084.59 2021-12-04 17:20:57.000 338 21261.74 482.50 43125.86 48084.57 2021-12-04 17:20:58.000 338 21261.74 482.48 43125.86 48084.66 2021-12-04 17:20:59.000 338 21261.73 482.49 43125.84 48084.66 2021-12-04 17:21:00.000 338 21261.79 482.47 43125.86 48084.62 2021-12-04 17:21:01.000 338 21261.76 482.45 43125.87 48084.62 2021-12-04 17:21:02.000 338 21261.76 482.47 43125.90 48084.67 2021-12-04 17:21:03.000 338 21261.74 482.55 43125.89 48084.71 2021-12-04 17:21:04.000 338 21261.74 482.58 43125.88 48084.67 2021-12-04 17:21:05.000 338 21261.78 482.58 43125.87 48084.61 2021-12-04 17:21:06.000 338 21261.79 482.55 43125.91 48084.76 2021-12-04 17:21:07.000 338 21261.79 482.57 43125.87 48084.63 2021-12-04 17:21:08.000 338 21261.80 482.58 43125.88 48084.72 2021-12-04 17:21:09.000 338 21261.79 482.60 43125.86 48084.65 2021-12-04 17:21:10.000 338 21261.77 482.65 43125.85 48084.61 2021-12-04 17:21:11.000 338 21261.77 482.67 43125.87 48084.63 2021-12-04 17:21:12.000 338 21261.77 482.68 43125.88 48084.67 2021-12-04 17:21:13.000 338 21261.78 482.67 43125.86 48084.66 2021-12-04 17:21:14.000 338 21261.74 482.66 43125.87 48084.61 2021-12-04 17:21:15.000 338 21261.72 482.63 43125.82 48084.62 2021-12-04 17:21:16.000 338 21261.72 482.63 43125.85 48084.65 2021-12-04 17:21:17.000 338 21261.72 482.64 43125.85 48084.63 2021-12-04 17:21:18.000 338 21261.74 482.62 43125.86 48084.62 2021-12-04 17:21:19.000 338 21261.73 482.65 43125.88 48084.64 2021-12-04 17:21:20.000 338 21261.75 482.64 43125.88 48084.63 2021-12-04 17:21:21.000 338 21261.76 482.63 43125.87 48084.61 2021-12-04 17:21:22.000 338 21261.75 482.62 43125.91 48084.61 2021-12-04 17:21:23.000 338 21261.75 482.61 43125.90 48084.69 2021-12-04 17:21:24.000 338 21261.76 482.59 43125.93 48084.63 2021-12-04 17:21:25.000 338 21261.75 482.60 43125.95 48084.69 2021-12-04 17:21:26.000 338 21261.79 482.57 43125.93 48084.69 2021-12-04 17:21:27.000 338 21261.78 482.58 43125.91 48084.70 2021-12-04 17:21:28.000 338 21261.80 482.57 43125.93 48084.69 2021-12-04 17:21:29.000 338 21261.80 482.58 43125.93 48084.72 2021-12-04 17:21:30.000 338 21261.80 482.57 43125.92 48084.75 2021-12-04 17:21:31.000 338 21261.76 482.56 43125.93 48084.71 2021-12-04 17:21:32.000 338 21261.72 482.58 43125.91 48084.68 2021-12-04 17:21:33.000 338 21261.72 482.60 43125.92 48084.66 2021-12-04 17:21:34.000 338 21261.72 482.59 43125.86 48084.61 2021-12-04 17:21:35.000 338 21261.69 482.59 43125.84 48084.63 2021-12-04 17:21:36.000 338 21261.67 482.61 43125.83 48084.61 2021-12-04 17:21:37.000 338 21261.65 482.61 43125.84 48084.63 2021-12-04 17:21:38.000 338 21261.66 482.62 43125.85 48084.58 2021-12-04 17:21:39.000 338 21261.69 482.64 43125.84 48084.56 2021-12-04 17:21:40.000 338 21261.66 482.67 43125.80 48084.58 2021-12-04 17:21:41.000 338 21261.64 482.72 43125.77 48084.60 2021-12-04 17:21:42.000 338 21261.65 482.77 43125.73 48084.53 2021-12-04 17:21:43.000 338 21261.62 482.79 43125.72 48084.47 2021-12-04 17:21:44.000 338 21261.61 482.79 43125.69 48084.51 2021-12-04 17:21:45.000 338 21261.61 482.78 43125.71 48084.42 2021-12-04 17:21:46.000 338 21261.63 482.78 43125.69 48084.49 2021-12-04 17:21:47.000 338 21261.60 482.78 43125.67 48084.45 2021-12-04 17:21:48.000 338 21261.61 482.78 43125.67 48084.45 2021-12-04 17:21:49.000 338 21261.59 482.77 43125.70 48084.43 2021-12-04 17:21:50.000 338 21261.54 482.76 43125.69 48084.39 2021-12-04 17:21:51.000 338 21261.55 482.77 43125.72 48084.45 2021-12-04 17:21:52.000 338 21261.54 482.77 43125.75 48084.40 2021-12-04 17:21:53.000 338 21261.52 482.74 43125.78 48084.48 2021-12-04 17:21:54.000 338 21261.57 482.73 43125.78 48084.45 2021-12-04 17:21:55.000 338 21261.61 482.72 43125.79 48084.46 2021-12-04 17:21:56.000 338 21261.65 482.71 43125.81 48084.52 2021-12-04 17:21:57.000 338 21261.63 482.71 43125.79 48084.51 2021-12-04 17:21:58.000 338 21261.67 482.72 43125.80 48084.56 2021-12-04 17:21:59.000 338 21261.71 482.71 43125.79 48084.55 2021-12-04 17:22:00.000 338 21261.69 482.69 43125.80 48084.54 2021-12-04 17:22:01.000 338 21261.69 482.70 43125.82 48084.60 2021-12-04 17:22:02.000 338 21261.69 482.70 43125.80 48084.61 2021-12-04 17:22:03.000 338 21261.70 482.69 43125.81 48084.56 2021-12-04 17:22:04.000 338 21261.69 482.70 43125.83 48084.57 2021-12-04 17:22:05.000 338 21261.73 482.71 43125.82 48084.60 2021-12-04 17:22:06.000 338 21261.73 482.71 43125.81 48084.64 2021-12-04 17:22:07.000 338 21261.74 482.72 43125.81 48084.63 2021-12-04 17:22:08.000 338 21261.76 482.74 43125.82 48084.62 2021-12-04 17:22:09.000 338 21261.81 482.69 43125.88 48084.64 2021-12-04 17:22:10.000 338 21261.84 482.69 43125.87 48084.60 2021-12-04 17:22:11.000 338 21261.84 482.70 43125.85 48084.69 2021-12-04 17:22:12.000 338 21261.86 482.67 43125.89 48084.70 2021-12-04 17:22:13.000 338 21261.88 482.65 43125.92 48084.74 2021-12-04 17:22:14.000 338 21261.90 482.65 43125.95 48084.71 2021-12-04 17:22:15.000 338 21261.88 482.67 43125.95 48084.78 2021-12-04 17:22:16.000 338 21261.87 482.65 43125.94 48084.80 2021-12-04 17:22:17.000 338 21261.89 482.73 43125.89 48084.74 2021-12-04 17:22:18.000 338 21261.87 482.78 43125.89 48084.74 2021-12-04 17:22:19.000 338 21261.85 482.77 43125.87 48084.73 2021-12-04 17:22:20.000 338 21261.86 482.78 43125.86 48084.72 2021-12-04 17:22:21.000 338 21261.87 482.77 43125.86 48084.65 2021-12-04 17:22:22.000 338 21261.87 482.75 43125.84 48084.64 2021-12-04 17:22:23.000 338 21261.85 482.73 43125.84 48084.70 2021-12-04 17:22:24.000 338 21261.87 482.73 43125.83 48084.63 2021-12-04 17:22:25.000 338 21261.86 482.73 43125.85 48084.69 2021-12-04 17:22:26.000 338 21261.88 482.73 43125.84 48084.67 2021-12-04 17:22:27.000 338 21261.89 482.73 43125.84 48084.66 2021-12-04 17:22:28.000 338 21261.90 482.74 43125.88 48084.73 2021-12-04 17:22:29.000 338 21261.91 482.74 43125.85 48084.72 2021-12-04 17:22:30.000 338 21261.91 482.73 43125.84 48084.67 2021-12-04 17:22:31.000 338 21261.88 482.71 43125.87 48084.65 2021-12-04 17:22:32.000 338 21261.85 482.68 43125.89 48084.74 2021-12-04 17:22:33.000 338 21261.88 482.70 43125.91 48084.75 2021-12-04 17:22:34.000 338 21261.86 482.74 43125.88 48084.71 2021-12-04 17:22:35.000 338 21261.89 482.74 43125.84 48084.68 2021-12-04 17:22:36.000 338 21261.87 482.71 43125.89 48084.78 2021-12-04 17:22:37.000 338 21261.86 482.70 43125.88 48084.67 2021-12-04 17:22:38.000 338 21261.88 482.66 43125.88 48084.69 2021-12-04 17:22:39.000 338 21261.93 482.65 43125.92 48084.78 2021-12-04 17:22:40.000 338 21261.96 482.65 43125.94 48084.80 2021-12-04 17:22:41.000 338 21261.91 482.63 43125.92 48084.73 2021-12-04 17:22:42.000 338 21261.93 482.62 43125.92 48084.72 2021-12-04 17:22:43.000 338 21261.90 482.57 43125.92 48084.77 2021-12-04 17:22:44.000 338 21261.85 482.57 43125.97 48084.83 2021-12-04 17:22:45.000 338 21261.82 482.54 43125.99 48084.75 2021-12-04 17:22:46.000 338 21261.78 482.61 43125.97 48084.82 2021-12-04 17:22:47.000 338 21261.78 482.63 43125.96 48084.77 2021-12-04 17:22:48.000 338 21261.76 482.64 43125.93 48084.68 2021-12-04 17:22:49.000 338 21261.75 482.63 43125.89 48084.68 2021-12-04 17:22:50.000 338 21261.74 482.65 43125.86 48084.71 2021-12-04 17:22:51.000 338 21261.72 482.66 43125.90 48084.69 2021-12-04 17:22:52.000 338 21261.72 482.65 43125.86 48084.62 2021-12-04 17:22:53.000 338 21261.72 482.66 43125.84 48084.69 2021-12-04 17:22:54.000 338 21261.72 482.63 43125.86 48084.64 2021-12-04 17:22:55.000 338 21261.74 482.61 43125.84 48084.58 2021-12-04 17:22:56.000 338 21261.76 482.59 43125.86 48084.64 2021-12-04 17:22:57.000 338 21261.80 482.59 43125.88 48084.75 2021-12-04 17:22:58.000 338 21261.78 482.61 43125.89 48084.64 2021-12-04 17:22:59.000 338 21261.76 482.62 43125.89 48084.71 2021-12-04 17:23:00.000 338 21261.74 482.65 43125.88 48084.71 2021-12-04 17:23:01.000 338 21261.76 482.67 43125.88 48084.64 2021-12-04 17:23:02.000 338 21261.73 482.68 43125.87 48084.63 2021-12-04 17:23:03.000 338 21261.75 482.68 43125.87 48084.63 2021-12-04 17:23:04.000 338 21261.74 482.71 43125.83 48084.70 2021-12-04 17:23:05.000 338 21261.73 482.72 43125.81 48084.64 2021-12-04 17:23:06.000 338 21261.71 482.73 43125.81 48084.56 2021-12-04 17:23:07.000 338 21261.74 482.76 43125.83 48084.59 2021-12-04 17:23:08.000 338 21261.73 482.76 43125.84 48084.62 2021-12-04 17:23:09.000 338 21261.74 482.77 43125.82 48084.62 2021-12-04 17:23:10.000 338 21261.69 482.77 43125.80 48084.55 2021-12-04 17:23:11.000 338 21261.68 482.77 43125.78 48084.54 2021-12-04 17:23:12.000 338 21261.68 482.74 43125.78 48084.60 2021-12-04 17:23:13.000 338 21261.66 482.74 43125.81 48084.54 2021-12-04 17:23:14.000 338 21261.67 482.77 43125.83 48084.58 2021-12-04 17:23:15.000 338 21261.71 482.80 43125.85 48084.65 2021-12-04 17:23:16.000 338 21261.71 482.79 43125.81 48084.56 2021-12-04 17:23:17.000 338 21261.71 482.78 43125.81 48084.52 2021-12-04 17:23:18.000 338 21261.69 482.80 43125.80 48084.60 2021-12-04 17:23:19.000 338 21261.71 482.77 43125.79 48084.63 2021-12-04 17:23:20.000 338 21261.71 482.79 43125.79 48084.57 2021-12-04 17:23:21.000 338 21261.72 482.76 43125.81 48084.53 2021-12-04 17:23:22.000 338 21261.73 482.76 43125.81 48084.65 2021-12-04 17:23:23.000 338 21261.72 482.79 43125.80 48084.57 2021-12-04 17:23:24.000 338 21261.71 482.78 43125.79 48084.56 2021-12-04 17:23:25.000 338 21261.72 482.76 43125.86 48084.62 2021-12-04 17:23:26.000 338 21261.70 482.77 43125.85 48084.65 2021-12-04 17:23:27.000 338 21261.72 482.76 43125.80 48084.55 2021-12-04 17:23:28.000 338 21261.73 482.78 43125.83 48084.67 2021-12-04 17:23:29.000 338 21261.72 482.79 43125.83 48084.57 2021-12-04 17:23:30.000 338 21261.70 482.79 43125.80 48084.54 2021-12-04 17:23:31.000 338 21261.67 482.81 43125.80 48084.57 2021-12-04 17:23:32.000 338 21261.69 482.81 43125.81 48084.61 2021-12-04 17:23:33.000 338 21261.68 482.85 43125.78 48084.57 2021-12-04 17:23:34.000 338 21261.70 482.83 43125.82 48084.56 2021-12-04 17:23:35.000 338 21261.72 482.82 43125.79 48084.58 2021-12-04 17:23:36.000 338 21261.71 482.80 43125.79 48084.55 2021-12-04 17:23:37.000 338 21261.72 482.79 43125.79 48084.52 2021-12-04 17:23:38.000 338 21261.75 482.77 43125.81 48084.60 2021-12-04 17:23:39.000 338 21261.75 482.77 43125.85 48084.65 2021-12-04 17:23:40.000 338 21261.75 482.74 43125.85 48084.57 2021-12-04 17:23:41.000 338 21261.78 482.75 43125.88 48084.64 2021-12-04 17:23:42.000 338 21261.77 482.74 43125.87 48084.68 2021-12-04 17:23:43.000 338 21261.74 482.75 43125.85 48084.60 2021-12-04 17:23:44.000 338 21261.72 482.76 43125.85 48084.61 2021-12-04 17:23:45.000 338 21261.70 482.77 43125.85 48084.69 2021-12-04 17:23:46.000 338 21261.73 482.77 43125.87 48084.56 2021-12-04 17:23:47.000 338 21261.72 482.78 43125.85 48084.64 2021-12-04 17:23:48.000 338 21261.72 482.79 43125.83 48084.70 2021-12-04 17:23:49.000 338 21261.71 482.76 43125.86 48084.64 2021-12-04 17:23:50.000 338 21261.74 482.74 43125.86 48084.57 2021-12-04 17:23:51.000 338 21261.74 482.73 43125.86 48084.65 2021-12-04 17:23:52.000 338 21261.75 482.71 43125.86 48084.72 2021-12-04 17:23:53.000 338 21261.74 482.70 43125.87 48084.68 2021-12-04 17:23:54.000 338 21261.76 482.67 43125.90 48084.63 2021-12-04 17:23:55.000 338 21261.76 482.67 43125.91 48084.67 2021-12-04 17:23:56.000 338 21261.74 482.68 43125.89 48084.69 2021-12-04 17:23:57.000 338 21261.71 482.67 43125.92 48084.63 2021-12-04 17:23:58.000 338 21261.69 482.66 43125.93 48084.70 2021-12-04 17:23:59.000 338 21261.69 482.64 43125.92 48084.72 2021-12-04 17:24:00.000 338 21261.73 482.66 43125.92 48084.68 2021-12-04 17:24:01.000 338 21261.73 482.68 43125.92 48084.61 2021-12-04 17:24:02.000 338 21261.72 482.64 43125.92 48084.68 2021-12-04 17:24:03.000 338 21261.71 482.64 43125.92 48084.74 2021-12-04 17:24:04.000 338 21261.72 482.64 43125.92 48084.69 2021-12-04 17:24:05.000 338 21261.73 482.65 43125.93 48084.61 2021-12-04 17:24:06.000 338 21261.70 482.63 43125.89 48084.77 2021-12-04 17:24:07.000 338 21261.67 482.64 43125.91 48084.64 2021-12-04 17:24:08.000 338 21261.68 482.65 43125.91 48084.62 2021-12-04 17:24:09.000 338 21261.67 482.72 43125.91 48084.70 2021-12-04 17:24:10.000 338 21261.66 482.76 43125.92 48084.71 2021-12-04 17:24:11.000 338 21261.63 482.83 43125.87 48084.62 2021-12-04 17:24:12.000 338 21261.63 482.85 43125.87 48084.53 2021-12-04 17:24:13.000 338 21261.58 482.86 43125.84 48084.59 2021-12-04 17:24:14.000 338 21261.57 482.91 43125.78 48084.59 2021-12-04 17:24:15.000 338 21261.52 482.97 43125.71 48084.51 2021-12-04 17:24:16.000 338 21261.45 483.05 43125.68 48084.44 2021-12-04 17:24:17.000 338 21261.41 483.11 43125.65 48084.42 2021-12-04 17:24:18.000 338 21261.42 483.12 43125.61 48084.29 2021-12-04 17:24:19.000 338 21261.42 483.08 43125.59 48084.34 2021-12-04 17:24:20.000 338 21261.42 483.07 43125.59 48084.28 2021-12-04 17:24:21.000 338 21261.42 483.10 43125.59 48084.21 2021-12-04 17:24:22.000 338 21261.43 483.10 43125.57 48084.25 2021-12-04 17:24:23.000 338 21261.45 483.12 43125.60 48084.33 2021-12-04 17:24:24.000 338 21261.47 483.15 43125.59 48084.21 2021-12-04 17:24:25.000 338 21261.44 483.20 43125.57 48084.32 2021-12-04 17:24:26.000 338 21261.45 483.17 43125.53 48084.25 2021-12-04 17:24:27.000 338 21261.47 483.17 43125.51 48084.15 2021-12-04 17:24:28.000 338 21261.46 483.20 43125.52 48084.21 2021-12-04 17:24:29.000 338 21261.42 483.20 43125.50 48084.25 2021-12-04 17:24:30.000 338 21261.42 483.20 43125.47 48084.10 2021-12-04 17:24:31.000 338 21261.41 483.20 43125.50 48084.23 2021-12-04 17:24:32.000 338 21261.39 483.16 43125.53 48084.22 2021-12-04 17:24:33.000 338 21261.36 483.13 43125.50 48084.14 2021-12-04 17:24:34.000 338 21261.35 483.09 43125.53 48084.23 2021-12-04 17:24:35.000 338 21261.31 483.11 43125.54 48084.14 2021-12-04 17:24:36.000 338 21261.30 483.10 43125.60 48084.25 2021-12-04 17:24:37.000 338 21261.30 483.15 43125.62 48084.13 2021-12-04 17:24:38.000 338 21261.29 483.18 43125.59 48084.24 2021-12-04 17:24:39.000 338 21261.29 483.22 43125.58 48084.21 2021-12-04 17:24:40.000 338 21261.28 483.26 43125.56 48084.19 2021-12-04 17:24:41.000 338 21261.26 483.25 43125.56 48084.17 2021-12-04 17:24:42.000 338 21261.26 483.25 43125.55 48084.11 2021-12-04 17:24:43.000 338 21261.25 483.24 43125.52 48084.12 2021-12-04 17:24:44.000 338 21261.27 483.26 43125.51 48084.07 2021-12-04 17:24:45.000 338 21261.29 483.26 43125.51 48084.14 2021-12-04 17:24:46.000 338 21261.26 483.28 43125.49 48084.05 2021-12-04 17:24:47.000 338 21261.24 483.26 43125.47 48084.10 2021-12-04 17:24:48.000 338 21261.23 483.27 43125.46 48084.04 2021-12-04 17:24:49.000 338 21261.20 483.31 43125.42 48084.08 2021-12-04 17:24:50.000 338 21261.22 483.33 43125.44 48084.04 2021-12-04 17:24:51.000 338 21261.22 483.29 43125.44 48084.02 2021-12-04 17:24:52.000 338 21261.26 483.25 43125.43 48084.04 2021-12-04 17:24:53.000 338 21261.25 483.26 43125.44 48083.98 2021-12-04 17:24:54.000 338 21261.28 483.27 43125.46 48084.11 2021-12-04 17:24:55.000 338 21261.26 483.26 43125.47 48084.04 2021-12-04 17:24:56.000 338 21261.24 483.25 43125.46 48084.17 2021-12-04 17:24:57.000 338 21261.26 483.25 43125.47 48084.06 2021-12-04 17:24:58.000 338 21261.27 483.26 43125.50 48084.08 2021-12-04 17:24:59.000 338 21261.30 483.24 43125.50 48084.21 2021-12-04 17:25:00.000 338 21261.27 483.25 43125.49 48084.07 2021-12-04 17:25:01.000 338 21261.27 483.25 43125.50 48084.20 2021-12-04 17:25:02.000 338 21261.30 483.27 43125.51 48084.07 2021-12-04 17:25:03.000 338 21261.29 483.27 43125.44 48084.19 2021-12-04 17:25:04.000 338 21261.25 483.24 43125.43 48084.04 2021-12-04 17:25:05.000 338 21261.23 483.21 43125.46 48084.04 2021-12-04 17:25:06.000 338 21261.24 483.22 43125.42 48084.06 2021-12-04 17:25:07.000 338 21261.23 483.22 43125.42 48084.02 2021-12-04 17:25:08.000 338 21261.22 483.23 43125.41 48084.11 2021-12-04 17:25:09.000 338 21261.24 483.23 43125.40 48084.00 2021-12-04 17:25:10.000 338 21261.26 483.28 43125.38 48084.11 2021-12-04 17:25:11.000 338 21261.25 483.31 43125.38 48084.00 2021-12-04 17:25:12.000 338 21261.26 483.33 43125.37 48084.02 2021-12-04 17:25:13.000 338 21261.21 483.37 43125.32 48083.96 2021-12-04 17:25:14.000 338 21261.23 483.39 43125.30 48083.98 2021-12-04 17:25:15.000 338 21261.18 483.38 43125.27 48083.90 2021-12-04 17:25:16.000 338 21261.20 483.38 43125.25 48083.87 2021-12-04 17:25:17.000 338 21261.21 483.40 43125.26 48083.91 2021-12-04 17:25:18.000 338 21261.25 483.36 43125.25 48083.80 2021-12-04 17:25:19.000 338 21261.27 483.33 43125.25 48083.95 2021-12-04 17:25:20.000 338 21261.25 483.26 43125.31 48083.84 2021-12-04 17:25:21.000 338 21261.24 483.25 43125.35 48083.95 2021-12-04 17:25:22.000 338 21261.27 483.25 43125.35 48083.90 2021-12-04 17:25:23.000 338 21261.25 483.28 43125.33 48083.97 2021-12-04 17:25:24.000 338 21261.24 483.28 43125.34 48084.02 2021-12-04 17:25:25.000 338 21261.22 483.30 43125.35 48083.94 2021-12-04 17:25:26.000 338 21261.23 483.31 43125.32 48083.89 2021-12-04 17:25:27.000 338 21261.24 483.30 43125.30 48083.96 2021-12-04 17:25:28.000 338 21261.27 483.28 43125.31 48083.88 2021-12-04 17:25:29.000 338 21261.29 483.26 43125.35 48083.95 2021-12-04 17:25:30.000 338 21261.30 483.24 43125.32 48084.00 2021-12-04 17:25:31.000 338 21261.30 483.26 43125.34 48083.96 2021-12-04 17:25:32.000 338 21261.28 483.26 43125.39 48083.92 2021-12-04 17:25:33.000 338 21261.29 483.28 43125.35 48084.01 2021-12-04 17:25:34.000 338 21261.27 483.30 43125.34 48083.93 2021-12-04 17:25:35.000 338 21261.27 483.34 43125.31 48083.98 2021-12-04 17:25:36.000 338 21261.23 483.37 43125.31 48084.03 2021-12-04 17:25:37.000 338 21261.21 483.41 43125.32 48083.89 2021-12-04 17:25:38.000 338 21261.20 483.43 43125.30 48083.98 2021-12-04 17:25:39.000 338 21261.20 483.41 43125.28 48083.83 2021-12-04 17:25:40.000 338 21261.21 483.42 43125.29 48083.96 2021-12-04 17:25:41.000 338 21261.23 483.42 43125.27 48083.92 2021-12-04 17:25:42.000 338 21261.22 483.42 43125.28 48083.83 2021-12-04 17:25:43.000 338 21261.23 483.42 43125.27 48083.91 2021-12-04 17:25:44.000 338 21261.21 483.44 43125.27 48083.95 2021-12-04 17:25:45.000 338 21261.20 483.46 43125.26 48083.82 2021-12-04 17:25:46.000 338 21261.18 483.44 43125.26 48083.95 2021-12-04 17:25:47.000 338 21261.17 483.46 43125.27 48083.89 2021-12-04 17:25:48.000 338 21261.15 483.48 43125.29 48083.81 2021-12-04 17:25:49.000 338 21261.13 483.50 43125.29 48083.89 2021-12-04 17:25:50.000 338 21261.11 483.52 43125.30 48083.89 2021-12-04 17:25:51.000 338 21261.13 483.48 43125.26 48083.78 2021-12-04 17:25:52.000 338 21261.13 483.49 43125.26 48083.89 2021-12-04 17:25:53.000 338 21261.11 483.52 43125.24 48083.79 2021-12-04 17:25:54.000 338 21261.10 483.51 43125.23 48083.85 2021-12-04 17:25:55.000 338 21261.07 483.52 43125.21 48083.80 2021-12-04 17:25:56.000 338 21261.09 483.49 43125.23 48083.84 2021-12-04 17:25:57.000 338 21261.15 483.43 43125.26 48083.79 2021-12-04 17:25:58.000 338 21261.21 483.39 43125.29 48083.87 2021-12-04 17:25:59.000 338 21261.24 483.35 43125.32 48083.91 2021-12-04 17:26:00.000 338 21261.27 483.32 43125.37 48083.89 2021-12-04 17:26:01.000 338 21261.27 483.33 43125.41 48083.95 2021-12-04 17:26:02.000 338 21261.29 483.33 43125.41 48084.06 2021-12-04 17:26:03.000 338 21261.30 483.35 43125.42 48084.04 2021-12-04 17:26:04.000 338 21261.29 483.35 43125.41 48083.98 2021-12-04 17:26:05.000 338 21261.29 483.32 43125.41 48084.04 2021-12-04 17:26:06.000 338 21261.28 483.28 43125.41 48084.12 2021-12-04 17:26:07.000 338 21261.32 483.24 43125.44 48084.10 2021-12-04 17:26:08.000 338 21261.36 483.23 43125.50 48084.14 2021-12-04 17:26:09.000 338 21261.35 483.23 43125.54 48084.16 2021-12-04 17:26:10.000 338 21261.35 483.25 43125.56 48084.16 2021-12-04 17:26:11.000 338 21261.37 483.26 43125.56 48084.25 2021-12-04 17:26:12.000 338 21261.37 483.27 43125.55 48084.19 2021-12-04 17:26:13.000 338 21261.41 483.26 43125.56 48084.28 2021-12-04 17:26:14.000 338 21261.42 483.26 43125.59 48084.20 2021-12-04 17:26:15.000 338 21261.42 483.27 43125.56 48084.29 2021-12-04 17:26:16.000 338 21261.45 483.26 43125.57 48084.25 2021-12-04 17:26:17.000 338 21261.49 483.24 43125.55 48084.29 2021-12-04 17:26:18.000 338 21261.48 483.21 43125.56 48084.32 2021-12-04 17:26:19.000 338 21261.46 483.19 43125.63 48084.27 2021-12-04 17:26:20.000 338 21261.48 483.18 43125.66 48084.39 2021-12-04 17:26:21.000 338 21261.45 483.20 43125.66 48084.31 2021-12-04 17:26:22.000 338 21261.45 483.22 43125.65 48084.40 2021-12-04 17:26:23.000 338 21261.46 483.21 43125.67 48084.34 2021-12-04 17:26:24.000 338 21261.44 483.21 43125.65 48084.27 2021-12-04 17:26:25.000 338 21261.44 483.19 43125.69 48084.44 2021-12-04 17:26:26.000 338 21261.44 483.14 43125.69 48084.33 2021-12-04 17:26:27.000 338 21261.40 483.22 43125.68 48084.43 2021-12-04 17:26:28.000 338 21261.38 483.27 43125.66 48084.35 2021-12-04 17:26:29.000 338 21261.36 483.29 43125.67 48084.40 2021-12-04 17:26:30.000 338 21261.34 483.31 43125.60 48084.33 2021-12-04 17:26:31.000 338 21261.37 483.29 43125.58 48084.22 2021-12-04 17:26:32.000 338 21261.38 483.28 43125.57 48084.37 2021-12-04 17:26:33.000 338 21261.39 483.27 43125.59 48084.21 2021-12-04 17:26:34.000 338 21261.40 483.24 43125.61 48084.38 2021-12-04 17:26:35.000 338 21261.40 483.23 43125.67 48084.27 2021-12-04 17:26:36.000 338 21261.41 483.22 43125.68 48084.42 2021-12-04 17:26:37.000 338 21261.38 483.26 43125.68 48084.35 2021-12-04 17:26:38.000 338 21261.40 483.22 43125.69 48084.30 2021-12-04 17:26:39.000 338 21261.41 483.19 43125.71 48084.41 2021-12-04 17:26:40.000 338 21261.41 483.17 43125.71 48084.31 2021-12-04 17:26:41.000 338 21261.39 483.17 43125.74 48084.49 2021-12-04 17:26:42.000 338 21261.37 483.15 43125.74 48084.35 2021-12-04 17:26:43.000 338 21261.32 483.22 43125.72 48084.36 2021-12-04 17:26:44.000 338 21261.29 483.29 43125.71 48084.41 2021-12-04 17:26:45.000 338 21261.28 483.28 43125.72 48084.38 2021-12-04 17:26:46.000 338 21261.29 483.30 43125.71 48084.33 2021-12-04 17:26:47.000 338 21261.27 483.31 43125.67 48084.37 2021-12-04 17:26:48.000 338 21261.28 483.29 43125.66 48084.27 2021-12-04 17:26:49.000 338 21261.26 483.28 43125.67 48084.33 2021-12-04 17:26:50.000 338 21261.26 483.27 43125.67 48084.25 2021-12-04 17:26:51.000 338 21261.24 483.26 43125.64 48084.24 2021-12-04 17:26:52.000 338 21261.22 483.28 43125.65 48084.33 2021-12-04 17:26:53.000 338 21261.21 483.27 43125.67 48084.23 2021-12-04 17:26:54.000 338 21261.14 483.26 43125.66 48084.29 2021-12-04 17:26:55.000 338 21261.13 483.24 43125.64 48084.22 2021-12-04 17:26:56.000 338 21261.10 483.23 43125.66 48084.18 2021-12-04 17:26:57.000 338 21261.11 483.24 43125.64 48084.26 2021-12-04 17:26:58.000 338 21261.13 483.22 43125.68 48084.21 2021-12-04 17:26:59.000 338 21261.15 483.21 43125.68 48084.28 2021-12-04 17:27:00.000 338 21261.16 483.20 43125.66 48084.19 2021-12-04 17:27:01.000 338 21261.17 483.19 43125.66 48084.31 2021-12-04 17:27:02.000 338 21261.17 483.21 43125.65 48084.23 2021-12-04 17:27:03.000 338 21261.16 483.22 43125.67 48084.20 2021-12-04 17:27:04.000 338 21261.15 483.20 43125.69 48084.30 2021-12-04 17:27:05.000 338 21261.18 483.20 43125.68 48084.20 2021-12-04 17:27:06.000 338 21261.20 483.23 43125.66 48084.29 2021-12-04 17:27:07.000 338 21261.18 483.22 43125.68 48084.21 2021-12-04 17:27:08.000 338 21261.21 483.23 43125.67 48084.23 2021-12-04 17:27:09.000 338 21261.19 483.25 43125.67 48084.25 2021-12-04 17:27:10.000 338 21261.20 483.26 43125.66 48084.22 2021-12-04 17:27:11.000 338 21261.20 483.26 43125.65 48084.26 2021-12-04 17:27:12.000 338 21261.21 483.26 43125.65 48084.22 2021-12-04 17:27:13.000 338 21261.23 483.23 43125.66 48084.27 2021-12-04 17:27:14.000 338 21261.21 483.25 43125.66 48084.21 2021-12-04 17:27:15.000 338 21261.20 483.27 43125.64 48084.21 2021-12-04 17:27:16.000 338 21261.18 483.27 43125.66 48084.24 2021-12-04 17:27:17.000 338 21261.17 483.27 43125.68 48084.21 2021-12-04 17:27:18.000 338 21261.18 483.27 43125.69 48084.20 2021-12-04 17:27:19.000 338 21261.14 483.28 43125.64 48084.18 2021-12-04 17:27:20.000 338 21261.14 483.31 43125.62 48084.23 2021-12-04 17:27:21.000 338 21261.10 483.38 43125.61 48084.14 2021-12-04 17:27:22.000 338 21261.05 483.44 43125.57 48084.12 2021-12-04 17:27:23.000 338 21261.05 483.48 43125.53 48084.08 2021-12-04 17:27:24.000 338 21261.04 483.48 43125.51 48084.05 2021-12-04 17:27:25.000 338 21261.02 483.49 43125.46 48083.99 2021-12-04 17:27:26.000 338 21261.03 483.48 43125.45 48084.03 2021-12-04 17:27:27.000 338 21261.04 483.50 43125.46 48083.96 2021-12-04 17:27:28.000 338 21261.01 483.50 43125.43 48084.01 2021-12-04 17:27:29.000 338 21260.96 483.52 43125.44 48084.00 2021-12-04 17:27:30.000 338 21260.94 483.51 43125.46 48083.94 2021-12-04 17:27:31.000 338 21260.95 483.49 43125.45 48083.94 2021-12-04 17:27:32.000 338 21260.96 483.45 43125.47 48083.89 2021-12-04 17:27:33.000 338 21260.96 483.42 43125.49 48083.97 2021-12-04 17:27:34.000 338 21260.97 483.38 43125.52 48083.91 2021-12-04 17:27:35.000 338 21260.91 483.41 43125.51 48083.99 2021-12-04 17:27:36.000 338 21260.90 483.47 43125.52 48084.01 2021-12-04 17:27:37.000 338 21260.86 483.51 43125.46 48083.94 2021-12-04 17:27:38.000 338 21260.86 483.54 43125.43 48083.93 2021-12-04 17:27:39.000 338 21260.81 483.53 43125.39 48083.85 2021-12-04 17:27:40.000 338 21260.79 483.54 43125.38 48083.91 2021-12-04 17:27:41.000 338 21260.73 483.55 43125.39 48083.84 2021-12-04 17:27:42.000 338 21260.76 483.55 43125.42 48083.89 2021-12-04 17:27:43.000 338 21260.76 483.54 43125.42 48083.84 2021-12-04 17:27:44.000 338 21260.80 483.55 43125.41 48083.84 2021-12-04 17:27:45.000 338 21260.82 483.55 43125.42 48083.87 2021-12-04 17:27:46.000 338 21260.85 483.51 43125.42 48083.87 2021-12-04 17:27:47.000 338 21260.88 483.44 43125.45 48083.90 2021-12-04 17:27:48.000 338 21260.90 483.40 43125.52 48083.91 2021-12-04 17:27:49.000 338 21260.95 483.40 43125.57 48084.02 2021-12-04 17:27:50.000 338 21260.97 483.38 43125.58 48084.03 2021-12-04 17:27:51.000 338 21261.00 483.36 43125.62 48084.15 2021-12-04 17:27:52.000 338 21261.00 483.37 43125.67 48084.13 2021-12-04 17:27:53.000 338 21261.00 483.40 43125.68 48084.16 2021-12-04 17:27:54.000 338 21261.00 483.38 43125.69 48084.18 2021-12-04 17:27:55.000 338 21261.00 483.40 43125.70 48084.13 2021-12-04 17:27:56.000 338 21260.95 483.40 43125.71 48084.22 2021-12-04 17:27:57.000 338 21260.93 483.39 43125.72 48084.17 2021-12-04 17:27:58.000 338 21260.88 483.44 43125.74 48084.22 2021-12-04 17:27:59.000 338 21260.85 483.46 43125.70 48084.15 2021-12-04 17:28:00.000 338 21260.88 483.46 43125.68 48084.18 2021-12-04 17:28:01.000 338 21260.85 483.46 43125.69 48084.12 2021-12-04 17:28:02.000 338 21260.79 483.47 43125.66 48084.08 2021-12-04 17:28:03.000 338 21260.81 483.49 43125.65 48084.14 2021-12-04 17:28:04.000 338 21260.84 483.54 43125.66 48084.10 2021-12-04 17:28:05.000 338 21260.82 483.56 43125.67 48084.11 2021-12-04 17:28:06.000 338 21260.85 483.60 43125.65 48084.06 2021-12-04 17:28:07.000 338 21260.85 483.59 43125.66 48084.08 2021-12-04 17:28:08.000 338 21260.89 483.58 43125.66 48084.07 2021-12-04 17:28:09.000 338 21260.87 483.59 43125.64 48084.06 2021-12-04 17:28:10.000 338 21260.91 483.58 43125.64 48084.03 2021-12-04 17:28:11.000 338 21260.90 483.59 43125.64 48084.12 2021-12-04 17:28:12.000 338 21260.88 483.58 43125.63 48084.07 2021-12-04 17:28:13.000 338 21260.87 483.55 43125.61 48084.10 2021-12-04 17:28:14.000 338 21260.89 483.56 43125.63 48084.04 2021-12-04 17:28:15.000 338 21260.89 483.59 43125.65 48084.06 2021-12-04 17:28:16.000 338 21260.88 483.57 43125.64 48084.10 2021-12-04 17:28:17.000 338 21260.88 483.54 43125.62 48084.06 2021-12-04 17:28:18.000 338 21260.86 483.53 43125.65 48084.11 2021-12-04 17:28:19.000 338 21260.87 483.54 43125.63 48084.05 2021-12-04 17:28:20.000 338 21260.87 483.56 43125.59 48084.11 2021-12-04 17:28:21.000 338 21260.86 483.57 43125.59 48084.03 2021-12-04 17:28:22.000 338 21260.88 483.60 43125.61 48084.05 2021-12-04 17:28:23.000 338 21260.90 483.59 43125.61 48084.08 2021-12-04 17:28:24.000 338 21260.89 483.58 43125.61 48084.07 2021-12-04 17:28:25.000 338 21260.88 483.59 43125.63 48084.11 2021-12-04 17:28:26.000 338 21260.90 483.56 43125.63 48084.06 2021-12-04 17:28:27.000 338 21260.91 483.53 43125.63 48084.09 2021-12-04 17:28:28.000 338 21260.90 483.56 43125.67 48084.07 2021-12-04 17:28:29.000 338 21260.91 483.56 43125.70 48084.10 2021-12-04 17:28:30.000 338 21260.88 483.55 43125.71 48084.09 2021-12-04 17:28:31.000 338 21260.89 483.57 43125.69 48084.13 2021-12-04 17:28:32.000 338 21260.88 483.59 43125.68 48084.17 2021-12-04 17:28:33.000 338 21260.91 483.58 43125.71 48084.15 2021-12-04 17:28:34.000 338 21260.93 483.58 43125.70 48084.12 2021-12-04 17:28:35.000 338 21260.94 483.56 43125.70 48084.14 2021-12-04 17:28:36.000 338 21260.94 483.60 43125.68 48084.16 2021-12-04 17:28:37.000 338 21260.94 483.58 43125.69 48084.14 2021-12-04 17:28:38.000 338 21260.96 483.55 43125.71 48084.18 2021-12-04 17:28:39.000 338 21261.00 483.55 43125.72 48084.16 2021-12-04 17:28:40.000 338 21260.96 483.58 43125.77 48084.16 2021-12-04 17:28:41.000 338 21260.93 483.62 43125.76 48084.21 2021-12-04 17:28:42.000 338 21260.92 483.65 43125.72 48084.18 2021-12-04 17:28:43.000 338 21260.88 483.68 43125.70 48084.16 2021-12-04 17:28:44.000 338 21260.90 483.69 43125.70 48084.16 2021-12-04 17:28:45.000 338 21260.89 483.70 43125.67 48084.14 2021-12-04 17:28:46.000 338 21260.92 483.70 43125.66 48084.11 2021-12-04 17:28:47.000 338 21260.91 483.74 43125.67 48084.12 2021-12-04 17:28:48.000 338 21260.92 483.74 43125.64 48084.14 2021-12-04 17:28:49.000 338 21260.89 483.73 43125.64 48084.10 2021-12-04 17:28:50.000 338 21260.91 483.75 43125.64 48084.10 2021-12-04 17:28:51.000 338 21260.93 483.75 43125.64 48084.11 2021-12-04 17:28:52.000 338 21260.94 483.75 43125.63 48084.14 2021-12-04 17:28:53.000 338 21260.94 483.75 43125.61 48084.10 2021-12-04 17:28:54.000 338 21260.91 483.71 43125.64 48084.14 2021-12-04 17:28:55.000 338 21260.93 483.67 43125.68 48084.12 2021-12-04 17:28:56.000 338 21260.97 483.68 43125.73 48084.18 2021-12-04 17:28:57.000 338 21260.95 483.72 43125.67 48084.12 2021-12-04 17:28:58.000 338 21260.91 483.73 43125.68 48084.17 2021-12-04 17:28:59.000 338 21260.90 483.71 43125.68 48084.13 2021-12-04 17:29:00.000 338 21260.89 483.72 43125.69 48084.16 2021-12-04 17:29:01.000 338 21260.90 483.70 43125.72 48084.17 2021-12-04 17:29:02.000 338 21260.89 483.71 43125.74 48084.19 2021-12-04 17:29:03.000 338 21260.90 483.71 43125.75 48084.23 2021-12-04 17:29:04.000 338 21260.91 483.72 43125.78 48084.17 2021-12-04 17:29:05.000 338 21260.89 483.77 43125.77 48084.18 2021-12-04 17:29:06.000 338 21260.91 483.80 43125.76 48084.17 2021-12-04 17:29:07.000 338 21260.92 483.80 43125.75 48084.19 2021-12-04 17:29:08.000 338 21260.91 483.78 43125.76 48084.21 2021-12-04 17:29:09.000 338 21260.89 483.76 43125.78 48084.16 2021-12-04 17:29:10.000 338 21260.89 483.77 43125.79 48084.18 2021-12-04 17:29:11.000 338 21260.92 483.78 43125.78 48084.20 2021-12-04 17:29:12.000 338 21260.96 483.80 43125.80 48084.18 2021-12-04 17:29:13.000 338 21260.96 483.84 43125.77 48084.22 2021-12-04 17:29:14.000 338 21260.98 483.86 43125.77 48084.20 2021-12-04 17:29:15.000 338 21260.95 483.86 43125.76 48084.19 2021-12-04 17:29:16.000 338 21260.96 483.89 43125.76 48084.21 2021-12-04 17:29:17.000 338 21260.99 483.87 43125.75 48084.16 2021-12-04 17:29:18.000 338 21261.00 483.85 43125.76 48084.21 2021-12-04 17:29:19.000 338 21261.03 483.82 43125.78 48084.20 2021-12-04 17:29:20.000 338 21261.05 483.83 43125.78 48084.24 2021-12-04 17:29:21.000 338 21261.05 483.81 43125.77 48084.28 2021-12-04 17:29:22.000 338 21261.07 483.82 43125.77 48084.22 2021-12-04 17:29:23.000 338 21261.06 483.82 43125.79 48084.27 2021-12-04 17:29:24.000 338 21261.08 483.83 43125.79 48084.25 2021-12-04 17:29:25.000 338 21261.08 483.83 43125.74 48084.31 2021-12-04 17:29:26.000 338 21261.07 483.86 43125.74 48084.24 2021-12-04 17:29:27.000 338 21261.11 483.84 43125.74 48084.33 2021-12-04 17:29:28.000 338 21261.09 483.84 43125.73 48084.29 2021-12-04 17:29:29.000 338 21261.09 483.83 43125.75 48084.29 2021-12-04 17:29:30.000 338 21261.14 483.83 43125.76 48084.34 2021-12-04 17:29:31.000 338 21261.13 483.85 43125.76 48084.28 2021-12-04 17:29:32.000 338 21261.11 483.84 43125.77 48084.32 2021-12-04 17:29:33.000 338 21261.13 483.85 43125.76 48084.29 2021-12-04 17:29:34.000 338 21261.13 483.86 43125.75 48084.27 2021-12-04 17:29:35.000 338 21261.13 483.90 43125.73 48084.29 2021-12-04 17:29:36.000 338 21261.11 483.90 43125.73 48084.29 2021-12-04 17:29:37.000 338 21261.12 483.88 43125.74 48084.24 2021-12-04 17:29:38.000 338 21261.13 483.86 43125.71 48084.30 2021-12-04 17:29:39.000 338 21261.12 483.90 43125.69 48084.24 2021-12-04 17:29:40.000 338 21261.13 483.89 43125.70 48084.27 2021-12-04 17:29:41.000 338 21261.12 483.85 43125.74 48084.28 2021-12-04 17:29:42.000 338 21261.11 483.85 43125.69 48084.27 2021-12-04 17:29:43.000 338 21261.08 483.86 43125.73 48084.30 2021-12-04 17:29:44.000 338 21261.11 483.85 43125.76 48084.23 2021-12-04 17:29:45.000 338 21261.12 483.86 43125.72 48084.30 2021-12-04 17:29:46.000 338 21261.13 483.85 43125.70 48084.25 2021-12-04 17:29:47.000 338 21261.14 483.87 43125.71 48084.30 2021-12-04 17:29:48.000 338 21261.17 483.94 43125.70 48084.30 2021-12-04 17:29:49.000 338 21261.19 483.98 43125.68 48084.27 2021-12-04 17:29:50.000 338 21261.23 483.98 43125.62 48084.31 2021-12-04 17:29:51.000 338 21261.21 483.99 43125.62 48084.27 2021-12-04 17:29:52.000 338 21261.20 484.02 43125.62 48084.25 2021-12-04 17:29:53.000 338 21261.22 484.01 43125.63 48084.28 2021-12-04 17:29:54.000 338 21261.22 484.01 43125.59 48084.27 2021-12-04 17:29:55.000 338 21261.26 483.96 43125.61 48084.23 2021-12-04 17:29:56.000 338 21261.24 483.95 43125.60 48084.27 2021-12-04 17:29:57.000 338 21261.21 483.93 43125.59 48084.21 2021-12-04 17:29:58.000 338 21261.25 483.91 43125.61 48084.25 2021-12-04 17:29:59.000 338 21261.23 483.89 43125.62 48084.24 2021-12-04 17:30:00.000 338 21261.25 483.91 43125.60 48084.24 2021-12-04 17:30:01.000 338 21261.27 483.91 43125.62 48084.27 2021-12-04 17:30:02.000 338 21261.27 483.86 43125.61 48084.24 2021-12-04 17:30:03.000 338 21261.27 483.85 43125.61 48084.28 2021-12-04 17:30:04.000 338 21261.25 483.84 43125.62 48084.27 2021-12-04 17:30:05.000 338 21261.23 483.84 43125.67 48084.28 2021-12-04 17:30:06.000 338 21261.26 483.85 43125.65 48084.30 2021-12-04 17:30:07.000 338 21261.25 483.83 43125.64 48084.29 2021-12-04 17:30:08.000 338 21261.24 483.82 43125.66 48084.30 2021-12-04 17:30:09.000 338 21261.23 483.82 43125.66 48084.28 2021-12-04 17:30:10.000 338 21261.25 483.83 43125.70 48084.30 2021-12-04 17:30:11.000 338 21261.24 483.78 43125.70 48084.32 2021-12-04 17:30:12.000 338 21261.24 483.76 43125.71 48084.35 2021-12-04 17:30:13.000 338 21261.27 483.72 43125.74 48084.35 2021-12-04 17:30:14.000 338 21261.30 483.70 43125.76 48084.36 2021-12-04 17:30:15.000 338 21261.30 483.68 43125.78 48084.41 2021-12-04 17:30:16.000 338 21261.31 483.68 43125.78 48084.42 2021-12-04 17:30:17.000 338 21261.33 483.71 43125.77 48084.45 2021-12-04 17:30:18.000 338 21261.34 483.73 43125.81 48084.46 2021-12-04 17:30:19.000 338 21261.34 483.72 43125.76 48084.47 2021-12-04 17:30:20.000 338 21261.32 483.74 43125.77 48084.45 2021-12-04 17:30:21.000 338 21261.32 483.74 43125.80 48084.44 2021-12-04 17:30:22.000 338 21261.31 483.74 43125.81 48084.45 2021-12-04 17:30:23.000 338 21261.31 483.77 43125.78 48084.44 2021-12-04 17:30:24.000 338 21261.28 483.78 43125.80 48084.42 2021-12-04 17:30:25.000 338 21261.25 483.78 43125.80 48084.39 2021-12-04 17:30:26.000 338 21261.25 483.76 43125.82 48084.45 2021-12-04 17:30:27.000 338 21261.26 483.76 43125.78 48084.41 2021-12-04 17:30:28.000 338 21261.24 483.74 43125.78 48084.42 2021-12-04 17:30:29.000 338 21261.25 483.73 43125.80 48084.45 2021-12-04 17:30:30.000 338 21261.27 483.74 43125.82 48084.41 2021-12-04 17:30:31.000 338 21261.23 483.72 43125.81 48084.42 2021-12-04 17:30:32.000 338 21261.24 483.73 43125.80 48084.44 2021-12-04 17:30:33.000 338 21261.23 483.76 43125.82 48084.47 2021-12-04 17:30:34.000 338 21261.22 483.77 43125.79 48084.40 2021-12-04 17:30:35.000 338 21261.20 483.78 43125.76 48084.37 2021-12-04 17:30:36.000 338 21261.20 483.76 43125.77 48084.41 2021-12-04 17:30:37.000 338 21261.20 483.75 43125.77 48084.45 2021-12-04 17:30:38.000 338 21261.22 483.76 43125.76 48084.34 2021-12-04 17:30:39.000 338 21261.18 483.80 43125.77 48084.38 2021-12-04 17:30:40.000 338 21261.19 483.77 43125.75 48084.34 2021-12-04 17:30:41.000 338 21261.16 483.74 43125.73 48084.32 2021-12-04 17:30:42.000 338 21261.21 483.73 43125.75 48084.37 2021-12-04 17:30:43.000 338 21261.20 483.71 43125.74 48084.38 2021-12-04 17:30:44.000 338 21261.22 483.71 43125.75 48084.36 2021-12-04 17:30:45.000 338 21261.26 483.69 43125.74 48084.38 2021-12-04 17:30:46.000 338 21261.30 483.66 43125.74 48084.41 2021-12-04 17:30:47.000 338 21261.28 483.63 43125.76 48084.38 2021-12-04 17:30:48.000 338 21261.25 483.59 43125.81 48084.45 2021-12-04 17:30:49.000 338 21261.28 483.57 43125.84 48084.41 2021-12-04 17:30:50.000 338 21261.27 483.58 43125.87 48084.53 2021-12-04 17:30:51.000 338 21261.25 483.58 43125.89 48084.46 2021-12-04 17:30:52.000 338 21261.25 483.62 43125.86 48084.47 2021-12-04 17:30:53.000 338 21261.22 483.67 43125.81 48084.48 2021-12-04 17:30:54.000 338 21261.22 483.72 43125.79 48084.46 2021-12-04 17:30:55.000 338 21261.20 483.73 43125.79 48084.40 2021-12-04 17:30:56.000 338 21261.20 483.75 43125.79 48084.42 2021-12-04 17:30:57.000 338 21261.18 483.73 43125.79 48084.36 2021-12-04 17:30:58.000 338 21261.13 483.75 43125.74 48084.39 2021-12-04 17:30:59.000 338 21261.09 483.81 43125.70 48084.34 2021-12-04 17:31:00.000 338 21261.07 483.86 43125.70 48084.28 2021-12-04 17:31:01.000 338 21261.01 483.91 43125.67 48084.26 2021-12-04 17:31:02.000 338 21261.00 483.91 43125.64 48084.17 2021-12-04 17:31:03.000 338 21261.03 483.89 43125.61 48084.19 2021-12-04 17:31:04.000 338 21261.02 483.88 43125.59 48084.17 2021-12-04 17:31:05.000 338 21261.03 483.85 43125.63 48084.20 2021-12-04 17:31:06.000 338 21261.00 483.88 43125.65 48084.20 2021-12-04 17:31:07.000 338 21260.97 483.90 43125.63 48084.15 2021-12-04 17:31:08.000 338 21260.98 483.87 43125.60 48084.15 2021-12-04 17:31:09.000 338 21260.96 483.86 43125.60 48084.12 2021-12-04 17:31:10.000 338 21260.98 483.86 43125.62 48084.13 2021-12-04 17:31:11.000 338 21260.99 483.84 43125.66 48084.15 2021-12-04 17:31:12.000 338 21261.02 483.81 43125.68 48084.12 2021-12-04 17:31:13.000 338 21261.04 483.77 43125.73 48084.18 2021-12-04 17:31:14.000 338 21261.06 483.75 43125.74 48084.24 2021-12-04 17:31:15.000 338 21261.11 483.74 43125.78 48084.21 2021-12-04 17:31:16.000 338 21261.14 483.68 43125.82 48084.34 2021-12-04 17:31:17.000 338 21261.15 483.65 43125.83 48084.39 2021-12-04 17:31:18.000 338 21261.16 483.66 43125.88 48084.39 2021-12-04 17:31:19.000 338 21261.18 483.68 43125.92 48084.45 2021-12-04 17:31:20.000 338 21261.23 483.71 43125.92 48084.54 2021-12-04 17:31:21.000 338 21261.25 483.75 43125.92 48084.51 2021-12-04 17:31:22.000 338 21261.28 483.78 43125.90 48084.48 2021-12-04 17:31:23.000 338 21261.25 483.80 43125.91 48084.47 2021-12-04 17:31:24.000 338 21261.27 483.82 43125.90 48084.50 2021-12-04 17:31:25.000 338 21261.22 483.87 43125.87 48084.41 2021-12-04 17:31:26.000 338 21261.20 483.86 43125.83 48084.43 2021-12-04 17:31:27.000 338 21261.19 483.91 43125.83 48084.41 2021-12-04 17:31:28.000 338 21261.16 483.93 43125.82 48084.40 2021-12-04 17:31:29.000 338 21261.10 483.95 43125.79 48084.38 2021-12-04 17:31:30.000 338 21261.14 483.95 43125.74 48084.27 2021-12-04 17:31:31.000 338 21261.16 483.92 43125.74 48084.37 2021-12-04 17:31:32.000 338 21261.15 483.94 43125.74 48084.31 2021-12-04 17:31:33.000 338 21261.16 483.98 43125.75 48084.29 2021-12-04 17:31:34.000 338 21261.16 484.03 43125.72 48084.31 2021-12-04 17:31:35.000 338 21261.14 484.02 43125.72 48084.27 2021-12-04 17:31:36.000 338 21261.16 483.98 43125.74 48084.32 2021-12-04 17:31:37.000 338 21261.16 483.96 43125.69 48084.27 2021-12-04 17:31:38.000 338 21261.16 483.97 43125.70 48084.32 2021-12-04 17:31:39.000 338 21261.18 483.97 43125.75 48084.25 2021-12-04 17:31:40.000 338 21261.21 483.96 43125.74 48084.32 2021-12-04 17:31:41.000 338 21261.23 483.95 43125.71 48084.35 2021-12-04 17:31:42.000 338 21261.22 483.92 43125.68 48084.33 2021-12-04 17:31:43.000 338 21261.18 483.97 43125.68 48084.30 2021-12-04 17:31:44.000 338 21261.19 483.95 43125.69 48084.30 2021-12-04 17:31:45.000 338 21261.19 483.92 43125.65 48084.27 2021-12-04 17:31:46.000 338 21261.17 483.92 43125.67 48084.28 2021-12-04 17:31:47.000 338 21261.21 483.90 43125.70 48084.33 2021-12-04 17:31:48.000 338 21261.20 483.89 43125.71 48084.32 2021-12-04 17:31:49.000 338 21261.22 483.87 43125.71 48084.29 2021-12-04 17:31:50.000 338 21261.22 483.84 43125.70 48084.33 2021-12-04 17:31:51.000 338 21261.22 483.82 43125.72 48084.37 2021-12-04 17:31:52.000 338 21261.23 483.80 43125.73 48084.37 2021-12-04 17:31:53.000 338 21261.27 483.79 43125.73 48084.36 2021-12-04 17:31:54.000 338 21261.27 483.77 43125.73 48084.37 2021-12-04 17:31:55.000 338 21261.30 483.76 43125.74 48084.41 2021-12-04 17:31:56.000 338 21261.30 483.73 43125.76 48084.38 2021-12-04 17:31:57.000 338 21261.28 483.69 43125.78 48084.47 2021-12-04 17:31:58.000 338 21261.25 483.70 43125.78 48084.41 2021-12-04 17:31:59.000 338 21261.28 483.69 43125.84 48084.42 2021-12-04 17:32:00.000 338 21261.27 483.69 43125.84 48084.43 2021-12-04 17:32:01.000 338 21261.28 483.67 43125.86 48084.46 2021-12-04 17:32:02.000 338 21261.27 483.65 43125.87 48084.47 2021-12-04 17:32:03.000 338 21261.23 483.67 43125.84 48084.43 2021-12-04 17:32:04.000 338 21261.24 483.67 43125.83 48084.44 2021-12-04 17:32:05.000 338 21261.24 483.69 43125.80 48084.41 2021-12-04 17:32:06.000 338 21261.26 483.69 43125.77 48084.42 2021-12-04 17:32:07.000 338 21261.24 483.68 43125.79 48084.36 2021-12-04 17:32:08.000 338 21261.23 483.67 43125.79 48084.37 2021-12-04 17:32:09.000 338 21261.21 483.69 43125.81 48084.38 2021-12-04 17:32:10.000 338 21261.20 483.70 43125.77 48084.34 2021-12-04 17:32:11.000 338 21261.18 483.73 43125.77 48084.38 2021-12-04 17:32:12.000 338 21261.18 483.76 43125.73 48084.30 2021-12-04 17:32:13.000 338 21261.15 483.81 43125.67 48084.33 2021-12-04 17:32:14.000 338 21261.14 483.82 43125.66 48084.30 2021-12-04 17:32:15.000 338 21261.14 483.83 43125.65 48084.25 2021-12-04 17:32:16.000 338 21261.13 483.84 43125.67 48084.25 2021-12-04 17:32:17.000 338 21261.07 483.85 43125.63 48084.17 2021-12-04 17:32:18.000 338 21261.07 483.85 43125.60 48084.23 2021-12-04 17:32:19.000 338 21261.07 483.87 43125.59 48084.18 2021-12-04 17:32:20.000 338 21261.06 483.88 43125.62 48084.20 2021-12-04 17:32:21.000 338 21261.04 483.87 43125.63 48084.10 2021-12-04 17:32:22.000 338 21261.03 483.87 43125.61 48084.16 2021-12-04 17:32:23.000 338 21261.04 483.86 43125.58 48084.18 2021-12-04 17:32:24.000 338 21261.04 483.84 43125.62 48084.15 2021-12-04 17:32:25.000 338 21261.10 483.76 43125.63 48084.11 2021-12-04 17:32:26.000 338 21261.12 483.67 43125.67 48084.21 2021-12-04 17:32:27.000 338 21261.14 483.60 43125.72 48084.21 2021-12-04 17:32:28.000 338 21261.14 483.61 43125.75 48084.33 2021-12-04 17:32:29.000 338 21261.18 483.59 43125.81 48084.41 2021-12-04 17:32:30.000 338 21261.17 483.57 43125.86 48084.37 2021-12-04 17:32:31.000 338 21261.17 483.58 43125.91 48084.44 2021-12-04 17:32:32.000 338 21261.18 483.60 43125.89 48084.43 2021-12-04 17:32:33.000 338 21261.14 483.64 43125.88 48084.47 2021-12-04 17:32:34.000 338 21261.15 483.63 43125.88 48084.42 2021-12-04 17:32:35.000 338 21261.15 483.65 43125.89 48084.43 2021-12-04 17:32:36.000 338 21261.13 483.65 43125.91 48084.48 2021-12-04 17:32:37.000 338 21261.14 483.63 43125.88 48084.38 2021-12-04 17:32:38.000 338 21261.14 483.64 43125.87 48084.45 2021-12-04 17:32:39.000 338 21261.16 483.59 43125.86 48084.40 2021-12-04 17:32:40.000 338 21261.18 483.58 43125.92 48084.42 2021-12-04 17:32:41.000 338 21261.18 483.59 43125.92 48084.47 2021-12-04 17:32:42.000 338 21261.18 483.59 43125.89 48084.47 2021-12-04 17:32:43.000 338 21261.18 483.55 43125.91 48084.43 2021-12-04 17:32:44.000 338 21261.20 483.52 43125.95 48084.49 2021-12-04 17:32:45.000 338 21261.20 483.53 43125.94 48084.48 2021-12-04 17:32:46.000 338 21261.19 483.52 43125.93 48084.49 2021-12-04 17:32:47.000 338 21261.21 483.55 43125.94 48084.49 2021-12-04 17:32:48.000 338 21261.20 483.59 43125.93 48084.48 2021-12-04 17:32:49.000 338 21261.21 483.57 43125.94 48084.53 2021-12-04 17:32:50.000 338 21261.24 483.55 43125.95 48084.48 2021-12-04 17:32:51.000 338 21261.20 483.57 43125.95 48084.53 2021-12-04 17:32:52.000 338 21261.18 483.60 43125.92 48084.56 2021-12-04 17:32:53.000 338 21261.15 483.67 43125.92 48084.52 2021-12-04 17:32:54.000 338 21261.13 483.72 43125.86 48084.42 2021-12-04 17:32:55.000 338 21261.11 483.73 43125.82 48084.42 2021-12-04 17:32:56.000 338 21261.08 483.72 43125.81 48084.40 2021-12-04 17:32:57.000 338 21261.09 483.73 43125.83 48084.34 2021-12-04 17:32:58.000 338 21261.07 483.75 43125.81 48084.37 2021-12-04 17:32:59.000 338 21261.06 483.75 43125.81 48084.30 2021-12-04 17:33:00.000 338 21261.03 483.73 43125.80 48084.33 2021-12-04 17:33:01.000 338 21261.04 483.68 43125.80 48084.29 2021-12-04 17:33:02.000 338 21261.00 483.71 43125.79 48084.30 2021-12-04 17:33:03.000 338 21261.03 483.70 43125.80 48084.30 2021-12-04 17:33:04.000 338 21261.01 483.71 43125.84 48084.28 2021-12-04 17:33:05.000 338 21261.01 483.70 43125.84 48084.35 2021-12-04 17:33:06.000 338 21261.05 483.68 43125.86 48084.29 2021-12-04 17:33:07.000 338 21261.04 483.69 43125.88 48084.38 2021-12-04 17:33:08.000 338 21261.09 483.70 43125.86 48084.32 2021-12-04 17:33:09.000 338 21261.10 483.71 43125.85 48084.34 2021-12-04 17:33:10.000 338 21261.09 483.74 43125.84 48084.34 2021-12-04 17:33:11.000 338 21261.09 483.74 43125.82 48084.32 2021-12-04 17:33:12.000 338 21261.09 483.77 43125.82 48084.36 2021-12-04 17:33:13.000 338 21261.09 483.78 43125.83 48084.29 2021-12-04 17:33:14.000 338 21261.09 483.73 43125.83 48084.34 2021-12-04 17:33:15.000 338 21261.07 483.71 43125.79 48084.31 2021-12-04 17:33:16.000 338 21261.03 483.76 43125.79 48084.26 2021-12-04 17:33:17.000 338 21261.02 483.86 43125.73 48084.28 2021-12-04 17:33:18.000 338 21260.98 483.90 43125.67 48084.20 2021-12-04 17:33:19.000 338 21260.99 483.88 43125.62 48084.17 2021-12-04 17:33:20.000 338 21261.01 483.91 43125.59 48084.10 2021-12-04 17:33:21.000 338 21261.01 483.91 43125.57 48084.12 2021-12-04 17:33:22.000 338 21261.00 483.89 43125.60 48084.07 2021-12-04 17:33:23.000 338 21261.04 483.87 43125.59 48084.11 2021-12-04 17:33:24.000 338 21261.05 483.88 43125.58 48084.08 2021-12-04 17:33:25.000 338 21261.04 483.89 43125.58 48084.11 2021-12-04 17:33:26.000 338 21261.04 483.89 43125.61 48084.15 2021-12-04 17:33:27.000 338 21261.04 483.87 43125.60 48084.07 2021-12-04 17:33:28.000 338 21261.05 483.85 43125.60 48084.12 2021-12-04 17:33:29.000 338 21261.00 483.84 43125.57 48084.09 2021-12-04 17:33:30.000 338 21261.00 483.85 43125.60 48084.15 2021-12-04 17:33:31.000 338 21260.99 483.86 43125.62 48084.06 2021-12-04 17:33:32.000 338 21261.00 483.85 43125.63 48084.13 2021-12-04 17:33:33.000 338 21261.03 483.82 43125.61 48084.15 2021-12-04 17:33:34.000 338 21260.97 483.83 43125.63 48084.08 2021-12-04 17:33:35.000 338 21260.99 483.84 43125.61 48084.15 2021-12-04 17:33:36.000 338 21260.97 483.85 43125.61 48084.08 2021-12-04 17:33:37.000 338 21261.00 483.79 43125.60 48084.14 2021-12-04 17:33:38.000 338 21260.96 483.77 43125.59 48084.09 2021-12-04 17:33:39.000 338 21260.96 483.75 43125.61 48084.15 2021-12-04 17:33:40.000 338 21260.91 483.79 43125.63 48084.12 2021-12-04 17:33:41.000 338 21260.89 483.84 43125.62 48084.08 2021-12-04 17:33:42.000 338 21260.87 483.86 43125.60 48084.10 2021-12-04 17:33:43.000 338 21260.87 483.85 43125.60 48084.04 2021-12-04 17:33:44.000 338 21260.88 483.85 43125.59 48084.05 2021-12-04 17:33:45.000 338 21260.86 483.85 43125.59 48084.02 2021-12-04 17:33:46.000 338 21260.87 483.87 43125.58 48084.03 2021-12-04 17:33:47.000 338 21260.85 483.93 43125.54 48084.03 2021-12-04 17:33:48.000 338 21260.86 483.93 43125.53 48084.03 2021-12-04 17:33:49.000 338 21260.88 483.93 43125.50 48083.94 2021-12-04 17:33:50.000 338 21260.90 483.93 43125.49 48084.00 2021-12-04 17:33:51.000 338 21260.91 483.90 43125.45 48083.95 2021-12-04 17:33:52.000 338 21260.96 483.90 43125.46 48083.98 2021-12-04 17:33:53.000 338 21260.99 483.86 43125.48 48083.99 2021-12-04 17:33:54.000 338 21260.98 483.88 43125.49 48084.00 2021-12-04 17:33:55.000 338 21260.99 483.83 43125.45 48083.99 2021-12-04 17:33:56.000 338 21260.96 483.83 43125.48 48084.00 2021-12-04 17:33:57.000 338 21260.97 483.83 43125.55 48084.01 2021-12-04 17:33:58.000 338 21261.00 483.82 43125.54 48084.02 2021-12-04 17:33:59.000 338 21261.03 483.79 43125.60 48084.08 2021-12-04 17:34:00.000 338 21261.01 483.79 43125.57 48084.03 2021-12-04 17:34:01.000 338 21260.98 483.76 43125.53 48084.12 2021-12-04 17:34:02.000 338 21260.95 483.76 43125.55 48084.03 2021-12-04 17:34:03.000 338 21260.93 483.78 43125.57 48084.09 2021-12-04 17:34:04.000 338 21260.94 483.77 43125.57 48084.04 2021-12-04 17:34:05.000 338 21260.93 483.82 43125.55 48084.00 2021-12-04 17:34:06.000 338 21260.84 483.90 43125.53 48084.06 2021-12-04 17:34:07.000 338 21260.76 484.05 43125.48 48083.94 2021-12-04 17:34:08.000 338 21260.74 484.16 43125.40 48083.92 2021-12-04 17:34:09.000 338 21260.75 484.19 43125.31 48083.77 2021-12-04 17:34:10.000 338 21260.76 484.16 43125.28 48083.72 2021-12-04 17:34:11.000 338 21260.80 484.14 43125.30 48083.74 2021-12-04 17:34:12.000 338 21260.84 484.13 43125.27 48083.71 2021-12-04 17:34:13.000 338 21260.86 484.12 43125.27 48083.69 2021-12-04 17:34:14.000 338 21260.88 484.08 43125.26 48083.77 2021-12-04 17:34:15.000 338 21260.85 484.11 43125.25 48083.71 2021-12-04 17:34:16.000 338 21260.86 484.14 43125.25 48083.77 2021-12-04 17:34:17.000 338 21260.90 484.10 43125.27 48083.80 2021-12-04 17:34:18.000 338 21260.91 484.11 43125.25 48083.76 2021-12-04 17:34:19.000 338 21260.93 484.14 43125.27 48083.74 2021-12-04 17:34:20.000 338 21260.94 484.17 43125.21 48083.79 2021-12-04 17:34:21.000 338 21260.91 484.21 43125.20 48083.77 2021-12-04 17:34:22.000 338 21260.94 484.20 43125.21 48083.69 2021-12-04 17:34:23.000 338 21260.94 484.13 43125.21 48083.73 2021-12-04 17:34:24.000 338 21260.91 484.13 43125.23 48083.72 2021-12-04 17:34:25.000 338 21260.86 484.23 43125.18 48083.79 2021-12-04 17:34:26.000 338 21260.88 484.28 43125.14 48083.72 2021-12-04 17:34:27.000 338 21260.90 484.30 43125.13 48083.67 2021-12-04 17:34:28.000 338 21260.88 484.29 43125.10 48083.66 2021-12-04 17:34:29.000 338 21260.90 484.29 43125.11 48083.59 2021-12-04 17:34:30.000 338 21260.93 484.30 43125.08 48083.67 2021-12-04 17:34:31.000 338 21260.92 484.32 43125.07 48083.57 2021-12-04 17:34:32.000 338 21260.90 484.31 43125.08 48083.65 2021-12-04 17:34:33.000 338 21260.94 484.32 43125.08 48083.57 2021-12-04 17:34:34.000 338 21260.91 484.35 43125.07 48083.62 2021-12-04 17:34:35.000 338 21260.86 484.39 43125.04 48083.60 2021-12-04 17:34:36.000 338 21260.88 484.44 43125.01 48083.56 2021-12-04 17:34:37.000 338 21260.91 484.41 43124.99 48083.54 2021-12-04 17:34:38.000 338 21260.96 484.35 43125.00 48083.51 2021-12-04 17:34:39.000 338 21260.99 484.26 43125.04 48083.57 2021-12-04 17:34:40.000 338 21261.02 484.22 43125.14 48083.67 2021-12-04 17:34:41.000 338 21261.04 484.22 43125.18 48083.68 2021-12-04 17:34:42.000 338 21261.03 484.23 43125.18 48083.75 2021-12-04 17:34:43.000 338 21261.05 484.27 43125.18 48083.74 2021-12-04 17:34:44.000 338 21261.05 484.29 43125.18 48083.73 2021-12-04 17:34:45.000 338 21261.04 484.33 43125.13 48083.74 2021-12-04 17:34:46.000 338 21261.03 484.36 43125.15 48083.66 2021-12-04 17:34:47.000 338 21261.00 484.40 43125.09 48083.72 2021-12-04 17:34:48.000 338 21261.00 484.40 43125.08 48083.62 2021-12-04 17:34:49.000 338 21261.00 484.36 43125.10 48083.67 2021-12-04 17:34:50.000 338 21261.01 484.28 43125.13 48083.60 2021-12-04 17:34:51.000 338 21261.02 484.25 43125.17 48083.64 2021-12-04 17:34:52.000 338 21261.03 484.25 43125.18 48083.70 2021-12-04 17:34:53.000 338 21261.06 484.28 43125.13 48083.70 2021-12-04 17:34:54.000 338 21261.08 484.31 43125.14 48083.69 2021-12-04 17:34:55.000 338 21261.09 484.30 43125.12 48083.73 2021-12-04 17:34:56.000 338 21261.14 484.30 43125.09 48083.71 2021-12-04 17:34:57.000 338 21261.15 484.26 43125.10 48083.76 2021-12-04 17:34:58.000 338 21261.16 484.19 43125.14 48083.74 2021-12-04 17:34:59.000 338 21261.21 484.15 43125.23 48083.81 2021-12-04 17:35:00.000 338 21261.21 484.11 43125.27 48083.81 2021-12-04 17:35:01.000 338 21261.21 484.07 43125.28 48083.89 2021-12-04 17:35:02.000 338 21261.25 484.02 43125.33 48083.91 2021-12-04 17:35:03.000 338 21261.28 483.99 43125.37 48083.94 2021-12-04 17:35:04.000 338 21261.27 483.99 43125.41 48084.08 2021-12-04 17:35:05.000 338 21261.30 484.00 43125.44 48084.04 2021-12-04 17:35:06.000 338 21261.30 484.02 43125.48 48084.14 2021-12-04 17:35:07.000 338 21261.27 484.06 43125.49 48084.07 2021-12-04 17:35:08.000 338 21261.27 484.06 43125.50 48084.15 2021-12-04 17:35:09.000 338 21261.28 484.10 43125.49 48084.06 2021-12-04 17:35:10.000 338 21261.27 484.11 43125.44 48084.10 2021-12-04 17:35:11.000 338 21261.27 484.10 43125.43 48084.12 2021-12-04 17:35:12.000 338 21261.26 484.11 43125.47 48084.03 2021-12-04 17:35:13.000 338 21261.30 484.07 43125.48 48084.10 2021-12-04 17:35:14.000 338 21261.27 484.06 43125.44 48084.05 2021-12-04 17:35:15.000 338 21261.27 484.07 43125.42 48084.13 2021-12-04 17:35:16.000 338 21261.25 484.06 43125.45 48084.07 2021-12-04 17:35:17.000 338 21261.23 484.01 43125.46 48084.11 2021-12-04 17:35:18.000 338 21261.25 484.02 43125.47 48084.11 2021-12-04 17:35:19.000 338 21261.27 484.01 43125.50 48084.10 2021-12-04 17:35:20.000 338 21261.28 483.98 43125.53 48084.17 2021-12-04 17:35:21.000 338 21261.28 483.99 43125.53 48084.12 2021-12-04 17:35:22.000 338 21261.28 483.97 43125.52 48084.19 2021-12-04 17:35:23.000 338 21261.30 483.98 43125.56 48084.13 2021-12-04 17:35:24.000 338 21261.34 483.87 43125.57 48084.22 2021-12-04 17:35:25.000 338 21261.37 483.78 43125.64 48084.25 2021-12-04 17:35:26.000 338 21261.37 483.74 43125.71 48084.28 2021-12-04 17:35:27.000 338 21261.39 483.73 43125.76 48084.41 2021-12-04 17:35:28.000 338 21261.45 483.69 43125.76 48084.33 2021-12-04 17:35:29.000 338 21261.46 483.69 43125.79 48084.49 2021-12-04 17:35:30.000 338 21261.46 483.70 43125.83 48084.42 2021-12-04 17:35:31.000 338 21261.49 483.69 43125.84 48084.52 2021-12-04 17:35:32.000 338 21261.49 483.65 43125.85 48084.52 2021-12-04 17:35:33.000 338 21261.48 483.61 43125.89 48084.48 2021-12-04 17:35:34.000 338 21261.49 483.62 43125.89 48084.55 2021-12-04 17:35:35.000 338 21261.47 483.63 43125.94 48084.58 2021-12-04 17:35:36.000 338 21261.44 483.62 43125.89 48084.56 2021-12-04 17:35:37.000 338 21261.41 483.67 43125.89 48084.53 2021-12-04 17:35:38.000 338 21261.38 483.74 43125.88 48084.57 2021-12-04 17:35:39.000 338 21261.35 483.81 43125.82 48084.47 2021-12-04 17:35:40.000 338 21261.34 483.83 43125.79 48084.43 2021-12-04 17:35:41.000 338 21261.35 483.85 43125.75 48084.43 2021-12-04 17:35:42.000 338 21261.34 483.84 43125.77 48084.45 2021-12-04 17:35:43.000 338 21261.36 483.84 43125.81 48084.35 2021-12-04 17:35:44.000 338 21261.33 483.88 43125.80 48084.42 2021-12-04 17:35:45.000 338 21261.36 483.89 43125.77 48084.34 2021-12-04 17:35:46.000 338 21261.37 483.89 43125.74 48084.40 2021-12-04 17:35:47.000 338 21261.37 483.87 43125.73 48084.35 2021-12-04 17:35:48.000 338 21261.35 483.90 43125.75 48084.39 2021-12-04 17:35:49.000 338 21261.37 483.88 43125.73 48084.39 2021-12-04 17:35:50.000 338 21261.38 483.85 43125.70 48084.33 2021-12-04 17:35:51.000 338 21261.38 483.84 43125.74 48084.40 2021-12-04 17:35:52.000 338 21261.40 483.84 43125.78 48084.37 2021-12-04 17:35:53.000 338 21261.40 483.88 43125.80 48084.44 2021-12-04 17:35:54.000 338 21261.39 483.96 43125.77 48084.45 2021-12-04 17:35:55.000 338 21261.39 483.97 43125.76 48084.36 2021-12-04 17:35:56.000 338 21261.39 483.93 43125.76 48084.44 2021-12-04 17:35:57.000 338 21261.41 483.92 43125.78 48084.37 2021-12-04 17:35:58.000 338 21261.41 483.89 43125.78 48084.42 2021-12-04 17:35:59.000 338 21261.45 483.85 43125.79 48084.39 2021-12-04 17:36:00.000 338 21261.46 483.86 43125.84 48084.43 2021-12-04 17:36:01.000 338 21261.46 483.88 43125.84 48084.53 2021-12-04 17:36:02.000 338 21261.48 483.87 43125.85 48084.42 2021-12-04 17:36:03.000 338 21261.50 483.86 43125.83 48084.54 2021-12-04 17:36:04.000 338 21261.51 483.84 43125.84 48084.51 2021-12-04 17:36:05.000 338 21261.53 483.86 43125.84 48084.48 2021-12-04 17:36:06.000 338 21261.54 483.84 43125.80 48084.49 2021-12-04 17:36:07.000 338 21261.54 483.84 43125.81 48084.52 2021-12-04 17:36:08.000 338 21261.54 483.82 43125.82 48084.52 2021-12-04 17:36:09.000 338 21261.55 483.81 43125.84 48084.53 2021-12-04 17:36:10.000 338 21261.57 483.81 43125.85 48084.55 2021-12-04 17:36:11.000 338 21261.57 483.79 43125.86 48084.53 2021-12-04 17:36:12.000 338 21261.55 483.80 43125.89 48084.52 2021-12-04 17:36:13.000 338 21261.57 483.79 43125.88 48084.57 2021-12-04 17:36:14.000 338 21261.61 483.78 43125.88 48084.53 2021-12-04 17:36:15.000 338 21261.59 483.77 43125.91 48084.59 2021-12-04 17:36:16.000 338 21261.60 483.79 43125.94 48084.63 2021-12-04 17:36:17.000 338 21261.59 483.79 43125.93 48084.62 2021-12-04 17:36:18.000 338 21261.57 483.81 43125.93 48084.59 2021-12-04 17:36:19.000 338 21261.60 483.84 43125.92 48084.57 2021-12-04 17:36:20.000 338 21261.61 483.85 43125.92 48084.64 2021-12-04 17:36:21.000 338 21261.62 483.85 43125.89 48084.65 2021-12-04 17:36:22.000 338 21261.61 483.85 43125.87 48084.59 2021-12-04 17:36:23.000 338 21261.63 483.88 43125.88 48084.60 2021-12-04 17:36:24.000 338 21261.63 483.91 43125.90 48084.63 2021-12-04 17:36:25.000 338 21261.59 483.97 43125.89 48084.59 2021-12-04 17:36:26.000 338 21261.61 483.98 43125.86 48084.60 2021-12-04 17:36:27.000 338 21261.64 483.98 43125.87 48084.56 2021-12-04 17:36:28.000 338 21261.58 483.99 43125.86 48084.55 2021-12-04 17:36:29.000 338 21261.58 484.03 43125.86 48084.59 2021-12-04 17:36:30.000 338 21261.55 484.09 43125.88 48084.56 2021-12-04 17:36:31.000 338 21261.51 484.12 43125.82 48084.50 2021-12-04 17:36:32.000 338 21261.48 484.14 43125.74 48084.49 2021-12-04 17:36:33.000 338 21261.47 484.17 43125.71 48084.44 2021-12-04 17:36:34.000 338 21261.44 484.25 43125.71 48084.37 2021-12-04 17:36:35.000 338 21261.40 484.35 43125.68 48084.36 2021-12-04 17:36:36.000 338 21261.37 484.43 43125.61 48084.29 2021-12-04 17:36:37.000 338 21261.33 484.46 43125.53 48084.21 2021-12-04 17:36:38.000 338 21261.32 484.46 43125.51 48084.17 2021-12-04 17:36:39.000 338 21261.30 484.44 43125.51 48084.15 2021-12-04 17:36:40.000 338 21261.29 484.45 43125.50 48084.10 2021-12-04 17:36:41.000 338 21261.30 484.44 43125.52 48084.11 2021-12-04 17:36:42.000 338 21261.29 484.46 43125.51 48084.16 2021-12-04 17:36:43.000 338 21261.27 484.52 43125.49 48084.15 2021-12-04 17:36:44.000 338 21261.25 484.56 43125.51 48084.12 2021-12-04 17:36:45.000 338 21261.23 484.59 43125.49 48084.11 2021-12-04 17:36:46.000 338 21261.25 484.58 43125.48 48084.11 2021-12-04 17:36:47.000 338 21261.26 484.55 43125.47 48084.15 2021-12-04 17:36:48.000 338 21261.22 484.55 43125.51 48084.10 2021-12-04 17:36:49.000 338 21261.27 484.58 43125.54 48084.15 2021-12-04 17:36:50.000 338 21261.29 484.56 43125.53 48084.16 2021-12-04 17:36:51.000 338 21261.29 484.55 43125.57 48084.17 2021-12-04 17:36:52.000 338 21261.29 484.53 43125.58 48084.18 2021-12-04 17:36:53.000 338 21261.28 484.51 43125.59 48084.18 2021-12-04 17:36:54.000 338 21261.27 484.48 43125.64 48084.27 2021-12-04 17:36:55.000 338 21261.29 484.47 43125.65 48084.24 2021-12-04 17:36:56.000 338 21261.28 484.44 43125.69 48084.32 2021-12-04 17:36:57.000 338 21261.32 484.46 43125.71 48084.31 2021-12-04 17:36:58.000 338 21261.34 484.48 43125.73 48084.38 2021-12-04 17:36:59.000 338 21261.32 484.45 43125.72 48084.34 2021-12-04 17:37:00.000 338 21261.32 484.45 43125.73 48084.34 2021-12-04 17:37:01.000 338 21261.32 484.46 43125.77 48084.40 2021-12-04 17:37:02.000 338 21261.32 484.48 43125.76 48084.35 2021-12-04 17:37:03.000 338 21261.30 484.49 43125.77 48084.44 2021-12-04 17:37:04.000 338 21261.27 484.50 43125.78 48084.38 2021-12-04 17:37:05.000 338 21261.23 484.48 43125.78 48084.36 2021-12-04 17:37:06.000 338 21261.23 484.46 43125.78 48084.40 2021-12-04 17:37:07.000 338 21261.19 484.47 43125.79 48084.40 2021-12-04 17:37:08.000 338 21261.16 484.47 43125.79 48084.38 2021-12-04 17:37:09.000 338 21261.15 484.50 43125.76 48084.42 2021-12-04 17:37:10.000 338 21261.20 484.49 43125.77 48084.34 2021-12-04 17:37:11.000 338 21261.21 484.45 43125.79 48084.30 2021-12-04 17:37:12.000 338 21261.20 484.46 43125.77 48084.40 2021-12-04 17:37:13.000 338 21261.20 484.46 43125.73 48084.33 2021-12-04 17:37:14.000 338 21261.21 484.44 43125.75 48084.37 2021-12-04 17:37:15.000 338 21261.18 484.44 43125.76 48084.34 2021-12-04 17:37:16.000 338 21261.21 484.43 43125.78 48084.28 2021-12-04 17:37:17.000 338 21261.22 484.43 43125.76 48084.34 2021-12-04 17:37:18.000 338 21261.20 484.43 43125.78 48084.36 2021-12-04 17:37:19.000 338 21261.18 484.44 43125.75 48084.34 2021-12-04 17:37:20.000 338 21261.20 484.42 43125.78 48084.35 2021-12-04 17:37:21.000 338 21261.18 484.44 43125.79 48084.37 2021-12-04 17:37:22.000 338 21261.15 484.44 43125.79 48084.32 2021-12-04 17:37:23.000 338 21261.15 484.37 43125.79 48084.31 2021-12-04 17:37:24.000 338 21261.12 484.34 43125.81 48084.37 2021-12-04 17:37:25.000 338 21261.13 484.32 43125.80 48084.36 2021-12-04 17:37:26.000 338 21261.13 484.29 43125.81 48084.38 2021-12-04 17:37:27.000 338 21261.12 484.28 43125.85 48084.36 2021-12-04 17:37:28.000 338 21261.13 484.22 43125.87 48084.35 2021-12-04 17:37:29.000 338 21261.18 484.17 43125.89 48084.42 2021-12-04 17:37:30.000 338 21261.21 484.16 43125.88 48084.41 2021-12-04 17:37:31.000 338 21261.23 484.17 43125.86 48084.43 2021-12-04 17:37:32.000 338 21261.27 484.13 43125.87 48084.44 2021-12-04 17:37:33.000 338 21261.26 484.10 43125.91 48084.46 2021-12-04 17:37:34.000 338 21261.27 484.06 43125.93 48084.50 2021-12-04 17:37:35.000 338 21261.29 484.07 43125.90 48084.45 2021-12-04 17:37:36.000 338 21261.25 484.07 43125.89 48084.53 2021-12-04 17:37:37.000 338 21261.25 484.07 43125.90 48084.49 2021-12-04 17:37:38.000 338 21261.26 484.07 43125.89 48084.50 2021-12-04 17:37:39.000 338 21261.23 484.11 43125.91 48084.49 2021-12-04 17:37:40.000 338 21261.20 484.18 43125.85 48084.44 2021-12-04 17:37:41.000 338 21261.19 484.23 43125.78 48084.42 2021-12-04 17:37:42.000 338 21261.15 484.30 43125.76 48084.31 2021-12-04 17:37:43.000 338 21261.07 484.38 43125.68 48084.30 2021-12-04 17:37:44.000 338 21261.06 484.42 43125.57 48084.18 2021-12-04 17:37:45.000 338 21261.04 484.46 43125.53 48084.11 2021-12-04 17:37:46.000 338 21261.02 484.48 43125.46 48084.02 2021-12-04 17:37:47.000 338 21261.01 484.47 43125.44 48083.94 2021-12-04 17:37:48.000 338 21260.99 484.47 43125.42 48084.00 2021-12-04 17:37:49.000 338 21261.05 484.46 43125.40 48083.91 2021-12-04 17:37:50.000 338 21261.07 484.42 43125.43 48083.95 2021-12-04 17:37:51.000 338 21261.10 484.41 43125.42 48083.91 2021-12-04 17:37:52.000 338 21261.15 484.36 43125.45 48083.99 2021-12-04 17:37:53.000 338 21261.20 484.30 43125.47 48083.98 2021-12-04 17:37:54.000 338 21261.19 484.27 43125.49 48084.06 2021-12-04 17:37:55.000 338 21261.21 484.27 43125.51 48084.08 2021-12-04 17:37:56.000 338 21261.24 484.27 43125.56 48084.08 2021-12-04 17:37:57.000 338 21261.26 484.30 43125.55 48084.12 2021-12-04 17:37:58.000 338 21261.27 484.31 43125.51 48084.11 2021-12-04 17:37:59.000 338 21261.30 484.31 43125.52 48084.15 2021-12-04 17:38:00.000 338 21261.31 484.27 43125.52 48084.15 2021-12-04 17:38:01.000 338 21261.31 484.26 43125.50 48084.14 2021-12-04 17:38:02.000 338 21261.37 484.25 43125.50 48084.18 2021-12-04 17:38:03.000 338 21261.40 484.24 43125.51 48084.19 2021-12-04 17:38:04.000 338 21261.42 484.24 43125.54 48084.21 2021-12-04 17:38:05.000 338 21261.40 484.29 43125.52 48084.19 2021-12-04 17:38:06.000 338 21261.34 484.44 43125.49 48084.21 2021-12-04 17:38:07.000 338 21261.28 484.56 43125.43 48084.11 2021-12-04 17:38:08.000 338 21261.30 484.64 43125.34 48084.02 2021-12-04 17:38:09.000 338 21261.34 484.65 43125.31 48083.93 2021-12-04 17:38:10.000 338 21261.34 484.66 43125.26 48083.90 2021-12-04 17:38:11.000 338 21261.35 484.63 43125.27 48083.90 2021-12-04 17:38:12.000 338 21261.37 484.63 43125.22 48083.86 2021-12-04 17:38:13.000 338 21261.41 484.65 43125.21 48083.87 2021-12-04 17:38:14.000 338 21261.36 484.71 43125.19 48083.85 2021-12-04 17:38:15.000 338 21261.36 484.77 43125.14 48083.83 2021-12-04 17:38:16.000 338 21261.39 484.78 43125.10 48083.75 2021-12-04 17:38:17.000 338 21261.40 484.76 43125.10 48083.80 2021-12-04 17:38:18.000 338 21261.46 484.72 43125.11 48083.75 2021-12-04 17:38:19.000 338 21261.49 484.65 43125.13 48083.83 2021-12-04 17:38:20.000 338 21261.52 484.60 43125.14 48083.88 2021-12-04 17:38:21.000 338 21261.52 484.62 43125.19 48083.90 2021-12-04 17:38:22.000 338 21261.51 484.58 43125.24 48083.93 2021-12-04 17:38:23.000 338 21261.50 484.60 43125.27 48083.99 2021-12-04 17:38:24.000 338 21261.46 484.64 43125.29 48083.94 2021-12-04 17:38:25.000 338 21261.46 484.63 43125.28 48083.99 2021-12-04 17:38:26.000 338 21261.42 484.66 43125.25 48083.95 2021-12-04 17:38:27.000 338 21261.39 484.71 43125.22 48083.93 2021-12-04 17:38:28.000 338 21261.33 484.76 43125.18 48083.91 2021-12-04 17:38:29.000 338 21261.25 484.79 43125.12 48083.84 2021-12-04 17:38:30.000 338 21261.20 484.83 43125.11 48083.82 2021-12-04 17:38:31.000 338 21261.13 484.86 43125.10 48083.76 2021-12-04 17:38:32.000 338 21261.10 484.86 43125.06 48083.74 2021-12-04 17:38:33.000 338 21261.11 484.86 43125.04 48083.72 2021-12-04 17:38:34.000 338 21261.12 484.85 43125.07 48083.69 2021-12-04 17:38:35.000 338 21261.10 484.83 43125.05 48083.71 2021-12-04 17:38:36.000 338 21261.07 484.82 43125.10 48083.72 2021-12-04 17:38:37.000 338 21261.07 484.79 43125.12 48083.71 2021-12-04 17:38:38.000 338 21261.08 484.80 43125.15 48083.74 2021-12-04 17:38:39.000 338 21261.08 484.78 43125.15 48083.72 2021-12-04 17:38:40.000 338 21261.09 484.79 43125.14 48083.77 2021-12-04 17:38:41.000 338 21261.10 484.78 43125.17 48083.73 2021-12-04 17:38:42.000 338 21261.13 484.76 43125.21 48083.80 2021-12-04 17:38:43.000 338 21261.13 484.77 43125.20 48083.76 2021-12-04 17:38:44.000 338 21261.20 484.77 43125.18 48083.77 2021-12-04 17:38:45.000 338 21261.23 484.77 43125.18 48083.83 2021-12-04 17:38:46.000 338 21261.22 484.78 43125.18 48083.81 2021-12-04 17:38:47.000 338 21261.28 484.78 43125.16 48083.86 2021-12-04 17:38:48.000 338 21261.30 484.77 43125.18 48083.82 2021-12-04 17:38:49.000 338 21261.29 484.78 43125.16 48083.87 2021-12-04 17:38:50.000 338 21261.28 484.79 43125.16 48083.85 2021-12-04 17:38:51.000 338 21261.30 484.82 43125.15 48083.86 2021-12-04 17:38:52.000 338 21261.31 484.79 43125.17 48083.85 2021-12-04 17:38:53.000 338 21261.32 484.77 43125.14 48083.85 2021-12-04 17:38:54.000 338 21261.37 484.75 43125.18 48083.88 2021-12-04 17:38:55.000 338 21261.41 484.72 43125.21 48083.87 2021-12-04 17:38:56.000 338 21261.40 484.67 43125.28 48083.93 2021-12-04 17:38:57.000 338 21261.42 484.65 43125.29 48083.95 2021-12-04 17:38:58.000 338 21261.45 484.66 43125.31 48084.00 2021-12-04 17:38:59.000 338 21261.42 484.65 43125.32 48084.01 2021-12-04 17:39:00.000 338 21261.43 484.69 43125.30 48084.00 2021-12-04 17:39:01.000 338 21261.43 484.70 43125.29 48083.99 2021-12-04 17:39:02.000 338 21261.43 484.70 43125.26 48084.02 2021-12-04 17:39:03.000 338 21261.46 484.70 43125.24 48083.97 2021-12-04 17:39:04.000 338 21261.43 484.68 43125.25 48083.99 2021-12-04 17:39:05.000 338 21261.50 484.66 43125.24 48083.99 2021-12-04 17:39:06.000 338 21261.54 484.65 43125.25 48083.99 2021-12-04 17:39:07.000 338 21261.55 484.68 43125.21 48084.03 2021-12-04 17:39:08.000 338 21261.59 484.68 43125.21 48083.99 2021-12-04 17:39:09.000 338 21261.64 484.63 43125.20 48084.05 2021-12-04 17:39:10.000 338 21261.68 484.59 43125.23 48084.03 2021-12-04 17:39:11.000 338 21261.73 484.60 43125.24 48084.08 2021-12-04 17:39:12.000 338 21261.78 484.60 43125.23 48084.14 2021-12-04 17:39:13.000 338 21261.78 484.61 43125.22 48084.12 2021-12-04 17:39:14.000 338 21261.82 484.59 43125.27 48084.16 2021-12-04 17:39:15.000 338 21261.82 484.60 43125.28 48084.15 2021-12-04 17:39:16.000 338 21261.83 484.63 43125.25 48084.19 2021-12-04 17:39:17.000 338 21261.80 484.71 43125.24 48084.13 2021-12-04 17:39:18.000 338 21261.76 484.76 43125.22 48084.14 2021-12-04 17:39:19.000 338 21261.76 484.75 43125.22 48084.14 2021-12-04 17:39:20.000 338 21261.78 484.78 43125.19 48084.07 2021-12-04 17:39:21.000 338 21261.80 484.77 43125.17 48084.09 2021-12-04 17:39:22.000 338 21261.83 484.78 43125.15 48084.04 2021-12-04 17:39:23.000 338 21261.85 484.76 43125.14 48084.10 2021-12-04 17:39:24.000 338 21261.88 484.76 43125.17 48084.07 2021-12-04 17:39:25.000 338 21261.90 484.75 43125.20 48084.12 2021-12-04 17:39:26.000 338 21261.96 484.75 43125.19 48084.13 2021-12-04 17:39:27.000 338 21261.98 484.72 43125.21 48084.15 2021-12-04 17:39:28.000 338 21261.98 484.73 43125.21 48084.15 2021-12-04 17:39:29.000 338 21261.98 484.72 43125.19 48084.16 2021-12-04 17:39:30.000 338 21261.99 484.73 43125.20 48084.18 2021-12-04 17:39:31.000 338 21261.99 484.72 43125.22 48084.19 2021-12-04 17:39:32.000 338 21262.02 484.71 43125.24 48084.21 2021-12-04 17:39:33.000 338 21261.95 484.65 43125.30 48084.17 2021-12-04 17:39:34.000 338 21261.91 484.59 43125.33 48084.21 2021-12-04 17:39:35.000 338 21261.88 484.58 43125.33 48084.18 2021-12-04 17:39:36.000 338 21261.85 484.57 43125.36 48084.21 2021-12-04 17:39:37.000 338 21261.84 484.59 43125.37 48084.23 2021-12-04 17:39:38.000 338 21261.80 484.59 43125.36 48084.17 2021-12-04 17:39:39.000 338 21261.79 484.57 43125.38 48084.23 2021-12-04 17:39:40.000 338 21261.82 484.55 43125.39 48084.20 2021-12-04 17:39:41.000 338 21261.83 484.53 43125.39 48084.25 2021-12-04 17:39:42.000 338 21261.84 484.52 43125.37 48084.22 2021-12-04 17:39:43.000 338 21261.83 484.53 43125.34 48084.23 2021-12-04 17:39:44.000 338 21261.82 484.51 43125.37 48084.24 2021-12-04 17:39:45.000 338 21261.84 484.48 43125.37 48084.26 2021-12-04 17:39:46.000 338 21261.81 484.45 43125.36 48084.24 2021-12-04 17:39:47.000 338 21261.82 484.42 43125.41 48084.29 2021-12-04 17:39:48.000 338 21261.85 484.40 43125.41 48084.26 2021-12-04 17:39:49.000 338 21261.83 484.38 43125.42 48084.24 2021-12-04 17:39:50.000 338 21261.83 484.35 43125.47 48084.29 2021-12-04 17:39:51.000 338 21261.87 484.30 43125.51 48084.33 2021-12-04 17:39:52.000 338 21261.88 484.26 43125.50 48084.35 2021-12-04 17:39:53.000 338 21261.89 484.23 43125.53 48084.38 2021-12-04 17:39:54.000 338 21261.87 484.23 43125.57 48084.47 2021-12-04 17:39:55.000 338 21261.93 484.23 43125.59 48084.44 2021-12-04 17:39:56.000 338 21261.93 484.23 43125.58 48084.50 2021-12-04 17:39:57.000 338 21261.94 484.27 43125.54 48084.48 2021-12-04 17:39:58.000 338 21261.95 484.30 43125.53 48084.49 2021-12-04 17:39:59.000 338 21261.94 484.33 43125.52 48084.46 2021-12-04 17:40:00.000 338 21261.94 484.36 43125.51 48084.44 2021-12-04 17:40:01.000 338 21261.91 484.40 43125.47 48084.40 2021-12-04 17:40:02.000 338 21261.88 484.42 43125.44 48084.34 2021-12-04 17:40:03.000 338 21261.86 484.44 43125.43 48084.36 2021-12-04 17:40:04.000 338 21261.90 484.44 43125.41 48084.29 2021-12-04 17:40:05.000 338 21261.93 484.42 43125.43 48084.29 2021-12-04 17:40:06.000 338 21261.90 484.44 43125.40 48084.28 2021-12-04 17:40:07.000 338 21261.87 484.42 43125.38 48084.29 2021-12-04 17:40:08.000 338 21261.95 484.41 43125.37 48084.29 2021-12-04 17:40:09.000 338 21261.94 484.42 43125.36 48084.25 2021-12-04 17:40:10.000 338 21261.91 484.44 43125.35 48084.32 2021-12-04 17:40:11.000 338 21261.90 484.50 43125.33 48084.24 2021-12-04 17:40:12.000 338 21261.88 484.51 43125.29 48084.28 2021-12-04 17:40:13.000 338 21261.91 484.47 43125.36 48084.23 2021-12-04 17:40:14.000 338 21261.93 484.51 43125.34 48084.24 2021-12-04 17:40:15.000 338 21261.96 484.53 43125.31 48084.25 2021-12-04 17:40:16.000 338 21261.99 484.53 43125.31 48084.22 2021-12-04 17:40:17.000 338 21262.02 484.52 43125.31 48084.27 2021-12-04 17:40:18.000 338 21262.09 484.48 43125.31 48084.25 2021-12-04 17:40:19.000 338 21262.09 484.46 43125.33 48084.32 2021-12-04 17:40:20.000 338 21262.11 484.47 43125.35 48084.32 2021-12-04 17:40:21.000 338 21262.15 484.48 43125.35 48084.33 2021-12-04 17:40:22.000 338 21262.15 484.48 43125.36 48084.35 2021-12-04 17:40:23.000 338 21262.14 484.47 43125.35 48084.37 2021-12-04 17:40:24.000 338 21262.17 484.49 43125.30 48084.36 2021-12-04 17:40:25.000 338 21262.18 484.46 43125.33 48084.35 2021-12-04 17:40:26.000 338 21262.19 484.46 43125.37 48084.40 2021-12-04 17:40:27.000 338 21262.22 484.49 43125.36 48084.41 2021-12-04 17:40:28.000 338 21262.24 484.52 43125.36 48084.40 2021-12-04 17:40:29.000 338 21262.23 484.52 43125.37 48084.44 2021-12-04 17:40:30.000 338 21262.28 484.52 43125.38 48084.43 2021-12-04 17:40:31.000 338 21262.27 484.52 43125.36 48084.43 2021-12-04 17:40:32.000 338 21262.32 484.49 43125.39 48084.46 2021-12-04 17:40:33.000 338 21262.35 484.46 43125.41 48084.45 2021-12-04 17:40:34.000 338 21262.39 484.45 43125.44 48084.54 2021-12-04 17:40:35.000 338 21262.38 484.44 43125.45 48084.53 2021-12-04 17:40:36.000 338 21262.37 484.46 43125.47 48084.54 2021-12-04 17:40:37.000 338 21262.38 484.46 43125.44 48084.55 2021-12-04 17:40:38.000 338 21262.39 484.47 43125.43 48084.56 2021-12-04 17:40:39.000 338 21262.41 484.48 43125.44 48084.54 2021-12-04 17:40:40.000 338 21262.40 484.49 43125.50 48084.55 2021-12-04 17:40:41.000 338 21262.41 484.46 43125.48 48084.57 2021-12-04 17:40:42.000 338 21262.42 484.48 43125.49 48084.58 2021-12-04 17:40:43.000 338 21262.44 484.48 43125.47 48084.59 2021-12-04 17:40:44.000 338 21262.45 484.48 43125.46 48084.57 2021-12-04 17:40:45.000 338 21262.43 484.52 43125.48 48084.60 2021-12-04 17:40:46.000 338 21262.48 484.52 43125.47 48084.58 2021-12-04 17:40:47.000 338 21262.50 484.52 43125.46 48084.59 2021-12-04 17:40:48.000 338 21262.53 484.49 43125.47 48084.58 2021-12-04 17:40:49.000 338 21262.51 484.46 43125.49 48084.63 2021-12-04 17:40:50.000 338 21262.54 484.47 43125.47 48084.61 2021-12-04 17:40:51.000 338 21262.58 484.48 43125.46 48084.64 2021-12-04 17:40:52.000 338 21262.59 484.49 43125.47 48084.61 2021-12-04 17:40:53.000 338 21262.64 484.47 43125.46 48084.61 2021-12-04 17:40:54.000 338 21262.64 484.44 43125.46 48084.65 2021-12-04 17:40:55.000 338 21262.63 484.41 43125.47 48084.62 2021-12-04 17:40:56.000 338 21262.61 484.41 43125.47 48084.64 2021-12-04 17:40:57.000 338 21262.64 484.38 43125.46 48084.65 2021-12-04 17:40:58.000 338 21262.66 484.35 43125.49 48084.69 2021-12-04 17:40:59.000 338 21262.62 484.39 43125.50 48084.67 2021-12-04 17:41:00.000 338 21262.63 484.39 43125.48 48084.70 2021-12-04 17:41:01.000 338 21262.66 484.37 43125.47 48084.73 2021-12-04 17:41:02.000 338 21262.68 484.38 43125.50 48084.69 2021-12-04 17:41:03.000 338 21262.69 484.40 43125.48 48084.68 2021-12-04 17:41:04.000 338 21262.72 484.41 43125.43 48084.71 2021-12-04 17:41:05.000 338 21262.76 484.38 43125.46 48084.69 2021-12-04 17:41:06.000 338 21262.72 484.38 43125.44 48084.67 2021-12-04 17:41:07.000 338 21262.68 484.40 43125.42 48084.66 2021-12-04 17:41:08.000 338 21262.68 484.39 43125.36 48084.64 2021-12-04 17:41:09.000 338 21262.63 484.40 43125.38 48084.63 2021-12-04 17:41:10.000 338 21262.63 484.41 43125.35 48084.58 2021-12-04 17:41:11.000 338 21262.67 484.39 43125.35 48084.62 2021-12-04 17:41:12.000 338 21262.67 484.41 43125.37 48084.59 2021-12-04 17:41:13.000 338 21262.66 484.41 43125.37 48084.58 2021-12-04 17:41:14.000 338 21262.67 484.38 43125.40 48084.63 2021-12-04 17:41:15.000 338 21262.68 484.40 43125.41 48084.62 2021-12-04 17:41:16.000 338 21262.70 484.36 43125.43 48084.63 2021-12-04 17:41:17.000 338 21262.71 484.34 43125.42 48084.63 2021-12-04 17:41:18.000 338 21262.73 484.36 43125.42 48084.63 2021-12-04 17:41:19.000 338 21262.73 484.34 43125.45 48084.67 2021-12-04 17:41:20.000 338 21262.72 484.31 43125.43 48084.65 2021-12-04 17:41:21.000 338 21262.70 484.32 43125.43 48084.71 2021-12-04 17:41:22.000 338 21262.67 484.34 43125.40 48084.68 2021-12-04 17:41:23.000 338 21262.64 484.36 43125.40 48084.67 2021-12-04 17:41:24.000 338 21262.66 484.38 43125.36 48084.62 2021-12-04 17:41:25.000 338 21262.68 484.37 43125.32 48084.64 2021-12-04 17:41:26.000 338 21262.72 484.34 43125.32 48084.62 2021-12-04 17:41:27.000 338 21262.73 484.34 43125.34 48084.60 2021-12-04 17:41:28.000 338 21262.74 484.30 43125.35 48084.62 2021-12-04 17:41:29.000 338 21262.76 484.28 43125.38 48084.64 2021-12-04 17:41:30.000 338 21262.77 484.28 43125.38 48084.67 2021-12-04 17:41:31.000 338 21262.80 484.27 43125.37 48084.64 2021-12-04 17:41:32.000 338 21262.80 484.28 43125.40 48084.68 2021-12-04 17:41:33.000 338 21262.78 484.30 43125.42 48084.71 2021-12-04 17:41:34.000 338 21262.68 484.24 43125.43 48084.65 2021-12-04 17:41:35.000 338 21262.79 484.29 43125.44 48084.71 2021-12-04 17:41:36.000 338 21262.82 484.34 43125.44 48084.73 2021-12-04 17:41:37.000 338 21262.81 484.33 43125.42 48084.69 2021-12-04 17:41:38.000 338 21262.81 484.34 43125.38 48084.73 2021-12-04 17:41:39.000 338 21262.80 484.32 43125.39 48084.72 2021-12-04 17:41:40.000 338 21262.80 484.31 43125.41 48084.72 2021-12-04 17:41:41.000 338 21262.83 484.32 43125.39 48084.67 2021-12-04 17:41:42.000 338 21262.83 484.34 43125.36 48084.69 2021-12-04 17:41:43.000 338 21262.83 484.35 43125.38 48084.71 2021-12-04 17:41:44.000 338 21262.83 484.37 43125.37 48084.67 2021-12-04 17:41:45.000 338 21262.82 484.39 43125.36 48084.73 2021-12-04 17:41:46.000 338 21262.83 484.38 43125.35 48084.70 2021-12-04 17:41:47.000 338 21262.83 484.38 43125.33 48084.71 2021-12-04 17:41:48.000 338 21262.84 484.40 43125.38 48084.68 2021-12-04 17:41:49.000 338 21262.84 484.39 43125.42 48084.72 2021-12-04 17:41:50.000 338 21262.81 484.42 43125.36 48084.67 2021-12-04 17:41:51.000 338 21262.80 484.39 43125.37 48084.70 2021-12-04 17:41:52.000 338 21262.86 484.35 43125.43 48084.71 2021-12-04 17:41:53.000 338 21262.89 484.35 43125.46 48084.74 2021-12-04 17:41:54.000 338 21262.89 484.37 43125.49 48084.74 2021-12-04 17:41:55.000 338 21262.89 484.34 43125.50 48084.73 2021-12-04 17:41:56.000 338 21262.90 484.31 43125.52 48084.77 2021-12-04 17:41:57.000 338 21262.88 484.33 43125.50 48084.80 2021-12-04 17:41:58.000 338 21262.87 484.29 43125.55 48084.80 2021-12-04 17:41:59.000 338 21262.87 484.28 43125.58 48084.82 2021-12-04 17:42:00.000 338 21262.84 484.29 43125.57 48084.83 2021-12-04 17:42:01.000 338 21262.84 484.27 43125.57 48084.82 2021-12-04 17:42:02.000 338 21262.85 484.24 43125.57 48084.86 2021-12-04 17:42:03.000 338 21262.87 484.23 43125.58 48084.86 2021-12-04 17:42:04.000 338 21262.88 484.20 43125.59 48084.93 2021-12-04 17:42:05.000 338 21262.85 484.22 43125.60 48084.91 2021-12-04 17:42:06.000 338 21262.86 484.19 43125.63 48084.90 2021-12-04 17:42:07.000 338 21262.88 484.15 43125.65 48084.93 2021-12-04 17:42:08.000 338 21262.84 484.15 43125.69 48084.98 2021-12-04 17:42:09.000 338 21262.85 484.15 43125.74 48084.93 2021-12-04 17:42:10.000 338 21262.82 484.11 43125.75 48084.97 2021-12-04 17:42:11.000 338 21262.82 484.09 43125.73 48084.99 2021-12-04 17:42:12.000 338 21262.85 484.14 43125.72 48084.98 2021-12-04 17:42:13.000 338 21262.85 484.16 43125.71 48084.98 2021-12-04 17:42:14.000 338 21262.85 484.08 43125.68 48084.96 2021-12-04 17:42:15.000 338 21262.88 484.01 43125.70 48084.99 2021-12-04 17:42:16.000 338 21262.88 484.00 43125.72 48084.99 2021-12-04 17:42:17.000 338 21262.89 483.96 43125.76 48085.01 2021-12-04 17:42:18.000 338 21262.93 483.92 43125.81 48085.07 2021-12-04 17:42:19.000 338 21262.97 483.94 43125.79 48085.11 2021-12-04 17:42:20.000 338 21262.97 483.97 43125.80 48085.08 2021-12-04 17:42:21.000 338 21262.98 483.96 43125.78 48085.13 2021-12-04 17:42:22.000 338 21263.02 483.89 43125.77 48085.11 2021-12-04 17:42:23.000 338 21263.08 483.81 43125.81 48085.10 2021-12-04 17:42:24.000 338 21263.10 483.74 43125.83 48085.14 2021-12-04 17:42:25.000 338 21263.11 483.70 43125.89 48085.20 2021-12-04 17:42:26.000 338 21263.13 483.67 43125.91 48085.19 2021-12-04 17:42:27.000 338 21263.13 483.67 43125.94 48085.23 2021-12-04 17:42:28.000 338 21263.13 483.71 43125.94 48085.28 2021-12-04 17:42:29.000 338 21263.14 483.79 43125.87 48085.28 2021-12-04 17:42:30.000 338 21263.11 483.91 43125.84 48085.22 2021-12-04 17:42:31.000 338 21263.11 483.99 43125.80 48085.20 2021-12-04 17:42:32.000 338 21263.10 484.02 43125.75 48085.17 2021-12-04 17:42:33.000 338 21263.14 484.09 43125.72 48085.12 2021-12-04 17:42:34.000 338 21263.14 484.14 43125.66 48085.08 2021-12-04 17:42:35.000 338 21263.12 484.15 43125.62 48085.03 2021-12-04 17:42:36.000 338 21263.14 484.13 43125.61 48085.00 2021-12-04 17:42:37.000 338 21263.13 484.12 43125.62 48085.04 2021-12-04 17:42:38.000 338 21263.12 484.07 43125.66 48085.01 2021-12-04 17:42:39.000 338 21263.12 484.04 43125.67 48085.02 2021-12-04 17:42:40.000 338 21263.17 484.03 43125.66 48085.03 2021-12-04 17:42:41.000 338 21263.16 484.03 43125.68 48085.08 2021-12-04 17:42:42.000 338 21263.13 484.02 43125.68 48085.09 2021-12-04 17:42:43.000 338 21263.14 484.00 43125.71 48085.13 2021-12-04 17:42:44.000 338 21263.16 483.97 43125.73 48085.14 2021-12-04 17:42:45.000 338 21263.16 483.93 43125.75 48085.13 2021-12-04 17:42:46.000 338 21263.12 483.93 43125.75 48085.18 2021-12-04 17:42:47.000 338 21263.13 483.94 43125.73 48085.14 2021-12-04 17:42:48.000 338 21263.18 483.91 43125.75 48085.19 2021-12-04 17:42:49.000 338 21263.19 483.91 43125.78 48085.16 2021-12-04 17:42:50.000 338 21263.19 483.93 43125.78 48085.18 2021-12-04 17:42:51.000 338 21263.20 483.94 43125.79 48085.16 2021-12-04 17:42:52.000 338 21263.20 483.95 43125.74 48085.18 2021-12-04 17:42:53.000 338 21263.21 483.96 43125.71 48085.19 2021-12-04 17:42:54.000 338 21263.24 483.98 43125.67 48085.14 2021-12-04 17:42:55.000 338 21263.21 483.98 43125.67 48085.15 2021-12-04 17:42:56.000 338 21263.20 483.97 43125.63 48085.16 2021-12-04 17:42:57.000 338 21263.21 483.94 43125.66 48085.12 2021-12-04 17:42:58.000 338 21263.27 483.90 43125.67 48085.12 2021-12-04 17:42:59.000 338 21263.26 483.90 43125.66 48085.13 2021-12-04 17:43:00.000 338 21263.29 483.91 43125.64 48085.16 2021-12-04 17:43:01.000 338 21263.33 483.90 43125.66 48085.14 2021-12-04 17:43:02.000 338 21263.34 483.85 43125.70 48085.13 2021-12-04 17:43:03.000 338 21263.33 483.80 43125.74 48085.17 2021-12-04 17:43:04.000 338 21263.34 483.77 43125.76 48085.22 2021-12-04 17:43:05.000 338 21263.36 483.72 43125.79 48085.21 2021-12-04 17:43:06.000 338 21263.34 483.67 43125.84 48085.30 2021-12-04 17:43:07.000 338 21263.32 483.62 43125.87 48085.27 2021-12-04 17:43:08.000 338 21263.32 483.58 43125.89 48085.29 2021-12-04 17:43:09.000 338 21263.30 483.58 43125.91 48085.34 2021-12-04 17:43:10.000 338 21263.29 483.55 43125.93 48085.39 2021-12-04 17:43:11.000 338 21263.27 483.58 43125.97 48085.39 2021-12-04 17:43:12.000 338 21263.25 483.60 43125.93 48085.37 2021-12-04 17:43:13.000 338 21263.19 483.61 43125.90 48085.32 2021-12-04 17:43:14.000 338 21263.21 483.59 43125.90 48085.30 2021-12-04 17:43:15.000 338 21263.22 483.57 43125.91 48085.34 2021-12-04 17:43:16.000 338 21263.19 483.54 43125.89 48085.29 2021-12-04 17:43:17.000 338 21263.18 483.54 43125.92 48085.30 2021-12-04 17:43:18.000 338 21263.20 483.51 43125.91 48085.25 2021-12-04 17:43:19.000 338 21263.18 483.53 43125.88 48085.26 2021-12-04 17:43:20.000 338 21263.17 483.51 43125.89 48085.30 2021-12-04 17:43:21.000 338 21263.16 483.49 43125.88 48085.26 2021-12-04 17:43:22.000 338 21263.18 483.49 43125.87 48085.30 2021-12-04 17:43:23.000 338 21263.16 483.51 43125.88 48085.29 2021-12-04 17:43:24.000 338 21263.14 483.55 43125.85 48085.28 2021-12-04 17:43:25.000 338 21263.13 483.61 43125.87 48085.23 2021-12-04 17:43:26.000 338 21263.12 483.61 43125.84 48085.25 2021-12-04 17:43:27.000 338 21263.12 483.58 43125.85 48085.20 2021-12-04 17:43:28.000 338 21263.11 483.57 43125.81 48085.16 2021-12-04 17:43:29.000 338 21263.12 483.59 43125.81 48085.19 2021-12-04 17:43:30.000 338 21263.14 483.59 43125.83 48085.23 2021-12-04 17:43:31.000 338 21263.17 483.62 43125.84 48085.19 2021-12-04 17:43:32.000 338 21263.17 483.67 43125.87 48085.23 2021-12-04 17:43:33.000 338 21263.13 483.75 43125.84 48085.16 2021-12-04 17:43:34.000 338 21263.13 483.79 43125.75 48085.14 2021-12-04 17:43:35.000 338 21263.16 483.75 43125.76 48085.15 2021-12-04 17:43:36.000 338 21263.17 483.70 43125.75 48085.07 2021-12-04 17:43:37.000 338 21263.18 483.62 43125.76 48085.13 2021-12-04 17:43:38.000 338 21263.21 483.60 43125.76 48085.13 2021-12-04 17:43:39.000 338 21263.23 483.56 43125.76 48085.15 2021-12-04 17:43:40.000 338 21263.21 483.55 43125.77 48085.14 2021-12-04 17:43:41.000 338 21263.21 483.57 43125.79 48085.21 2021-12-04 17:43:42.000 338 21263.22 483.58 43125.82 48085.21 2021-12-04 17:43:43.000 338 21263.18 483.64 43125.77 48085.17 2021-12-04 17:43:44.000 338 21263.15 483.69 43125.77 48085.16 2021-12-04 17:43:45.000 338 21263.11 483.74 43125.75 48085.13 2021-12-04 17:43:46.000 338 21263.07 483.78 43125.66 48085.06 2021-12-04 17:43:47.000 338 21263.02 483.83 43125.62 48084.98 2021-12-04 17:43:48.000 338 21263.00 483.83 43125.62 48084.93 2021-12-04 17:43:49.000 338 21262.96 483.83 43125.57 48084.90 2021-12-04 17:43:50.000 338 21262.98 483.81 43125.52 48084.88 2021-12-04 17:43:51.000 338 21262.98 483.79 43125.51 48084.83 2021-12-04 17:43:52.000 338 21262.94 483.83 43125.47 48084.82 2021-12-04 17:43:53.000 338 21262.97 483.84 43125.46 48084.80 2021-12-04 17:43:54.000 338 21262.95 483.80 43125.44 48084.77 2021-12-04 17:43:55.000 338 21262.94 483.80 43125.45 48084.75 2021-12-04 17:43:56.000 338 21262.96 483.79 43125.44 48084.79 2021-12-04 17:43:57.000 338 21263.01 483.78 43125.42 48084.80 2021-12-04 17:43:58.000 338 21263.02 483.81 43125.42 48084.76 2021-12-04 17:43:59.000 338 21263.05 483.79 43125.45 48084.77 2021-12-04 17:44:00.000 338 21263.05 483.78 43125.43 48084.82 2021-12-04 17:44:01.000 338 21263.04 483.76 43125.44 48084.83 2021-12-04 17:44:02.000 338 21263.06 483.74 43125.46 48084.82 2021-12-04 17:44:03.000 338 21263.07 483.74 43125.46 48084.87 2021-12-04 17:44:04.000 338 21263.08 483.72 43125.50 48084.85 2021-12-04 17:44:05.000 338 21263.12 483.72 43125.50 48084.87 2021-12-04 17:44:06.000 338 21263.09 483.73 43125.47 48084.89 2021-12-04 17:44:07.000 338 21263.10 483.75 43125.46 48084.88 2021-12-04 17:44:08.000 338 21263.11 483.74 43125.48 48084.84 2021-12-04 17:44:09.000 338 21263.11 483.74 43125.45 48084.87 2021-12-04 17:44:10.000 338 21263.09 483.73 43125.44 48084.87 2021-12-04 17:44:11.000 338 21263.10 483.75 43125.45 48084.87 2021-12-04 17:44:12.000 338 21263.09 483.75 43125.47 48084.83 2021-12-04 17:44:13.000 338 21263.11 483.78 43125.40 48084.81 2021-12-04 17:44:14.000 338 21263.10 483.76 43125.42 48084.84 2021-12-04 17:44:15.000 338 21263.09 483.75 43125.40 48084.79 2021-12-04 17:44:16.000 338 21263.05 483.75 43125.41 48084.80 2021-12-04 17:44:17.000 338 21263.03 483.74 43125.36 48084.79 2021-12-04 17:44:18.000 338 21262.99 483.77 43125.36 48084.77 2021-12-04 17:44:19.000 338 21263.00 483.73 43125.36 48084.74 2021-12-04 17:44:20.000 338 21263.05 483.69 43125.36 48084.74 2021-12-04 17:44:21.000 338 21263.05 483.66 43125.38 48084.77 2021-12-04 17:44:22.000 338 21263.10 483.67 43125.44 48084.80 2021-12-04 17:44:23.000 338 21263.15 483.64 43125.47 48084.81 2021-12-04 17:44:24.000 338 21263.16 483.59 43125.46 48084.86 2021-12-04 17:44:25.000 338 21263.16 483.58 43125.47 48084.89 2021-12-04 17:44:26.000 338 21263.19 483.58 43125.50 48084.91 2021-12-04 17:44:27.000 338 21263.27 483.42 43125.56 48084.96 2021-12-04 17:44:28.000 338 21263.36 483.24 43125.66 48085.03 2021-12-04 17:44:29.000 338 21263.46 483.13 43125.75 48085.19 2021-12-04 17:44:30.000 338 21263.55 483.07 43125.85 48085.29 2021-12-04 17:44:31.000 338 21263.57 483.08 43125.92 48085.35 2021-12-04 17:44:32.000 338 21263.60 483.05 43125.97 48085.46 2021-12-04 17:44:33.000 338 21263.62 483.02 43125.97 48085.51 2021-12-04 17:44:34.000 338 21263.63 483.02 43125.99 48085.54 2021-12-04 17:44:35.000 338 21263.66 483.01 43126.02 48085.58 2021-12-04 17:44:36.000 338 21263.71 482.97 43126.04 48085.61 2021-12-04 17:44:37.000 338 21263.69 482.99 43126.09 48085.63 2021-12-04 17:44:38.000 338 21263.72 482.98 43126.13 48085.63 2021-12-04 17:44:39.000 338 21263.72 482.97 43126.11 48085.67 2021-12-04 17:44:40.000 338 21263.73 482.97 43126.09 48085.69 2021-12-04 17:44:41.000 338 21263.74 482.97 43126.09 48085.72 2021-12-04 17:44:42.000 338 21263.71 483.00 43126.11 48085.70 2021-12-04 17:44:43.000 338 21263.67 483.06 43126.06 48085.67 2021-12-04 17:44:44.000 338 21263.70 483.10 43126.03 48085.64 2021-12-04 17:44:45.000 338 21263.65 483.12 43126.00 48085.62 2021-12-04 17:44:46.000 338 21263.64 483.12 43125.97 48085.60 2021-12-04 17:44:47.000 338 21263.64 483.12 43125.96 48085.56 2021-12-04 17:44:48.000 338 21263.60 483.17 43125.92 48085.51 2021-12-04 17:44:49.000 338 21263.57 483.15 43125.92 48085.53 2021-12-04 17:44:50.000 338 21263.58 483.15 43125.93 48085.48 2021-12-04 17:44:51.000 338 21263.60 483.12 43125.89 48085.45 2021-12-04 17:44:52.000 338 21263.60 483.12 43125.89 48085.46 2021-12-04 17:44:53.000 338 21263.59 483.12 43125.89 48085.47 2021-12-04 17:44:54.000 338 21263.61 483.10 43125.90 48085.45 2021-12-04 17:44:55.000 338 21263.56 483.12 43125.93 48085.50 2021-12-04 17:44:56.000 338 21263.58 483.10 43125.90 48085.48 2021-12-04 17:44:57.000 338 21263.61 483.08 43125.89 48085.44 2021-12-04 17:44:58.000 338 21263.60 483.05 43125.88 48085.47 2021-12-04 17:44:59.000 338 21263.63 483.00 43125.91 48085.47 2021-12-04 17:45:00.000 338 21263.61 482.97 43125.95 48085.46 2021-12-04 17:45:01.000 338 21263.58 482.99 43125.96 48085.49 2021-12-04 17:45:02.000 338 21263.58 483.00 43125.97 48085.53 2021-12-04 17:45:03.000 338 21263.62 482.99 43125.97 48085.54 2021-12-04 17:45:04.000 338 21263.63 483.01 43126.00 48085.56 2021-12-04 17:45:05.000 338 21263.64 482.99 43126.02 48085.57 2021-12-04 17:45:06.000 338 21263.62 483.01 43126.06 48085.58 2021-12-04 17:45:07.000 338 21263.62 483.02 43126.05 48085.55 2021-12-04 17:45:08.000 338 21263.64 483.01 43126.01 48085.57 2021-12-04 17:45:09.000 338 21263.61 483.02 43125.96 48085.57 2021-12-04 17:45:10.000 338 21263.63 482.99 43125.98 48085.57 2021-12-04 17:45:11.000 338 21263.62 482.99 43125.99 48085.55 2021-12-04 17:45:12.000 338 21263.63 482.97 43126.01 48085.59 2021-12-04 17:45:13.000 338 21263.63 483.01 43126.03 48085.58 2021-12-04 17:45:14.000 338 21263.64 483.02 43126.01 48085.59 2021-12-04 17:45:15.000 338 21263.64 483.03 43126.01 48085.56 2021-12-04 17:45:16.000 338 21263.64 483.01 43125.97 48085.54 2021-12-04 17:45:17.000 338 21263.64 483.04 43125.96 48085.54 2021-12-04 17:45:18.000 338 21263.60 483.07 43125.96 48085.54 2021-12-04 17:45:19.000 338 21263.59 483.06 43125.97 48085.53 2021-12-04 17:45:20.000 338 21263.58 483.07 43125.98 48085.50 2021-12-04 17:45:21.000 338 21263.56 483.08 43126.00 48085.55 2021-12-04 17:45:22.000 338 21263.57 483.06 43126.00 48085.47 2021-12-04 17:45:23.000 338 21263.56 483.02 43125.98 48085.47 2021-12-04 17:45:24.000 338 21263.56 482.99 43125.99 48085.53 2021-12-04 17:45:25.000 338 21263.58 482.98 43125.99 48085.49 2021-12-04 17:45:26.000 338 21263.57 482.97 43126.01 48085.54 2021-12-04 17:45:27.000 338 21263.57 482.97 43126.03 48085.52 2021-12-04 17:45:28.000 338 21263.56 482.98 43126.00 48085.54 2021-12-04 17:45:29.000 338 21263.57 482.96 43126.01 48085.56 2021-12-04 17:45:30.000 338 21263.60 482.93 43126.00 48085.56 2021-12-04 17:45:31.000 338 21263.56 482.89 43126.04 48085.58 2021-12-04 17:45:32.000 338 21263.56 482.89 43126.05 48085.56 2021-12-04 17:45:33.000 338 21263.53 482.86 43126.04 48085.63 2021-12-04 17:45:34.000 338 21263.53 482.87 43126.05 48085.61 2021-12-04 17:45:35.000 338 21263.55 482.89 43126.07 48085.60 2021-12-04 17:45:36.000 338 21263.53 482.91 43126.10 48085.61 2021-12-04 17:45:37.000 338 21263.52 482.87 43126.11 48085.62 2021-12-04 17:45:38.000 338 21263.52 482.86 43126.10 48085.62 2021-12-04 17:45:39.000 338 21263.51 482.86 43126.13 48085.64 2021-12-04 17:45:40.000 338 21263.45 482.86 43126.16 48085.59 2021-12-04 17:45:41.000 338 21263.45 482.90 43126.13 48085.61 2021-12-04 17:45:42.000 338 21263.46 482.93 43126.11 48085.62 2021-12-04 17:45:43.000 338 21263.45 482.98 43126.07 48085.56 2021-12-04 17:45:44.000 338 21263.49 482.96 43126.05 48085.54 2021-12-04 17:45:45.000 338 21263.52 482.92 43126.07 48085.57 2021-12-04 17:45:46.000 338 21263.53 482.91 43126.07 48085.58 2021-12-04 17:45:47.000 338 21263.54 482.90 43126.08 48085.61 2021-12-04 17:45:48.000 338 21263.51 482.92 43126.09 48085.58 2021-12-04 17:45:49.000 338 21263.55 482.92 43126.07 48085.59 2021-12-04 17:45:50.000 338 21263.57 482.90 43126.05 48085.59 2021-12-04 17:45:51.000 338 21263.64 483.01 43126.00 48085.62 2021-12-04 17:45:52.000 338 21263.66 483.16 43125.94 48085.59 2021-12-04 17:45:53.000 338 21263.71 483.23 43125.89 48085.55 2021-12-04 17:45:54.000 338 21263.76 483.26 43125.80 48085.53 2021-12-04 17:45:55.000 338 21263.77 483.26 43125.78 48085.49 2021-12-04 17:45:56.000 338 21263.77 483.29 43125.74 48085.47 2021-12-04 17:45:57.000 338 21263.79 483.28 43125.73 48085.44 2021-12-04 17:45:58.000 338 21263.83 483.22 43125.77 48085.47 2021-12-04 17:45:59.000 338 21263.80 483.23 43125.80 48085.45 2021-12-04 17:46:00.000 338 21263.78 483.22 43125.78 48085.45 2021-12-04 17:46:01.000 338 21263.77 483.24 43125.77 48085.45 2021-12-04 17:46:02.000 338 21263.74 483.25 43125.77 48085.48 2021-12-04 17:46:03.000 338 21263.75 483.25 43125.81 48085.45 2021-12-04 17:46:04.000 338 21263.77 483.26 43125.77 48085.41 2021-12-04 17:46:05.000 338 21263.77 483.26 43125.73 48085.46 2021-12-04 17:46:06.000 338 21263.78 483.27 43125.77 48085.45 2021-12-04 17:46:07.000 338 21263.80 483.27 43125.78 48085.43 2021-12-04 17:46:08.000 338 21263.79 483.29 43125.74 48085.43 2021-12-04 17:46:09.000 338 21263.79 483.28 43125.75 48085.46 2021-12-04 17:46:10.000 338 21263.80 483.30 43125.72 48085.43 2021-12-04 17:46:11.000 338 21263.80 483.32 43125.72 48085.43 2021-12-04 17:46:12.000 338 21263.79 483.34 43125.72 48085.39 2021-12-04 17:46:13.000 338 21263.81 483.33 43125.74 48085.42 2021-12-04 17:46:14.000 338 21263.83 483.32 43125.76 48085.41 2021-12-04 17:46:15.000 338 21263.84 483.29 43125.75 48085.42 2021-12-04 17:46:16.000 338 21263.86 483.26 43125.76 48085.46 2021-12-04 17:46:17.000 338 21263.89 483.23 43125.78 48085.48 2021-12-04 17:46:18.000 338 21263.97 483.16 43125.85 48085.54 2021-12-04 17:46:19.000 338 21264.03 483.12 43125.88 48085.61 2021-12-04 17:46:20.000 338 21264.06 483.14 43125.89 48085.61 2021-12-04 17:46:21.000 338 21264.07 483.16 43125.89 48085.70 2021-12-04 17:46:22.000 338 21264.07 483.16 43125.89 48085.68 2021-12-04 17:46:23.000 338 21264.08 483.16 43125.93 48085.68 2021-12-04 17:46:24.000 338 21264.12 483.15 43125.93 48085.72 2021-12-04 17:46:25.000 338 21264.20 483.18 43125.91 48085.72 2021-12-04 17:46:26.000 338 21264.22 483.20 43125.94 48085.75 2021-12-04 17:46:27.000 338 21264.24 483.18 43125.93 48085.71 2021-12-04 17:46:28.000 338 21264.24 483.17 43125.93 48085.75 2021-12-04 17:46:29.000 338 21264.25 483.19 43125.93 48085.76 2021-12-04 17:46:30.000 338 21264.21 483.19 43125.89 48085.75 2021-12-04 17:46:31.000 338 21264.23 483.19 43125.92 48085.71 2021-12-04 17:46:32.000 338 21264.24 483.16 43125.91 48085.71 2021-12-04 17:46:33.000 338 21264.23 483.17 43125.86 48085.79 2021-12-04 17:46:34.000 338 21264.20 483.19 43125.84 48085.71 2021-12-04 17:46:35.000 338 21264.21 483.18 43125.86 48085.72 2021-12-04 17:46:36.000 338 21264.25 483.20 43125.86 48085.73 2021-12-04 17:46:37.000 338 21264.26 483.20 43125.85 48085.73 2021-12-04 17:46:38.000 338 21264.26 483.21 43125.81 48085.73 2021-12-04 17:46:39.000 338 21264.22 483.23 43125.84 48085.70 2021-12-04 17:46:40.000 338 21264.23 483.20 43125.85 48085.72 2021-12-04 17:46:41.000 338 21264.22 483.20 43125.87 48085.70 2021-12-04 17:46:42.000 338 21264.20 483.19 43125.87 48085.71 2021-12-04 17:46:43.000 338 21264.18 483.19 43125.87 48085.67 2021-12-04 17:46:44.000 338 21264.19 483.16 43125.88 48085.70 2021-12-04 17:46:45.000 338 21264.23 483.11 43125.87 48085.73 2021-12-04 17:46:46.000 338 21264.22 483.10 43125.86 48085.74 2021-12-04 17:46:47.000 338 21264.23 483.10 43125.90 48085.74 2021-12-04 17:46:48.000 338 21264.22 483.10 43125.94 48085.73 2021-12-04 17:46:49.000 338 21264.20 483.08 43125.94 48085.75 2021-12-04 17:46:50.000 338 21264.20 483.05 43125.95 48085.77 2021-12-04 17:46:51.000 338 21264.22 483.05 43125.95 48085.77 2021-12-04 17:46:52.000 338 21264.21 483.08 43125.91 48085.77 2021-12-04 17:46:53.000 338 21264.17 483.04 43125.94 48085.79 2021-12-04 17:46:54.000 338 21264.19 483.02 43125.98 48085.78 2021-12-04 17:46:55.000 338 21264.19 483.03 43125.99 48085.81 2021-12-04 17:46:56.000 338 21264.20 483.02 43126.00 48085.78 2021-12-04 17:46:57.000 338 21264.20 483.05 43126.01 48085.80 2021-12-04 17:46:58.000 338 21264.18 483.04 43126.01 48085.79 2021-12-04 17:46:59.000 338 21264.21 483.05 43125.99 48085.81 2021-12-04 17:47:00.000 338 21264.18 483.04 43125.96 48085.77 2021-12-04 17:47:01.000 338 21264.20 483.06 43125.93 48085.78 2021-12-04 17:47:02.000 338 21264.17 483.05 43125.95 48085.79 2021-12-04 17:47:03.000 338 21264.15 483.05 43125.94 48085.76 2021-12-04 17:47:04.000 338 21264.19 483.06 43125.91 48085.76 2021-12-04 17:47:05.000 338 21264.17 483.09 43125.93 48085.73 2021-12-04 17:47:06.000 338 21264.20 483.08 43125.95 48085.75 2021-12-04 17:47:07.000 338 21264.22 483.05 43125.95 48085.75 2021-12-04 17:47:08.000 338 21264.21 483.09 43125.94 48085.77 2021-12-04 17:47:09.000 338 21264.19 483.10 43125.90 48085.74 2021-12-04 17:47:10.000 338 21264.20 483.11 43125.89 48085.77 2021-12-04 17:47:11.000 338 21264.22 483.09 43125.89 48085.76 2021-12-04 17:47:12.000 338 21264.20 483.09 43125.91 48085.73 2021-12-04 17:47:13.000 338 21264.20 483.11 43125.92 48085.73 2021-12-04 17:47:14.000 338 21264.25 483.13 43125.89 48085.71 2021-12-04 17:47:15.000 338 21264.25 483.15 43125.84 48085.73 2021-12-04 17:47:16.000 338 21264.23 483.15 43125.82 48085.66 2021-12-04 17:47:17.000 338 21264.24 483.15 43125.83 48085.65 2021-12-04 17:47:18.000 338 21264.24 483.14 43125.79 48085.67 2021-12-04 17:47:19.000 338 21264.21 483.16 43125.75 48085.62 2021-12-04 17:47:20.000 338 21264.17 483.16 43125.77 48085.65 2021-12-04 17:47:21.000 338 21264.17 483.15 43125.78 48085.62 2021-12-04 17:47:22.000 338 21264.21 483.14 43125.78 48085.59 2021-12-04 17:47:23.000 338 21264.19 483.17 43125.79 48085.64 2021-12-04 17:47:24.000 338 21264.20 483.21 43125.75 48085.60 2021-12-04 17:47:25.000 338 21264.21 483.23 43125.72 48085.62 2021-12-04 17:47:26.000 338 21264.22 483.22 43125.77 48085.62 2021-12-04 17:47:27.000 338 21264.23 483.25 43125.74 48085.62 2021-12-04 17:47:28.000 338 21264.26 483.25 43125.73 48085.60 2021-12-04 17:47:29.000 338 21264.30 483.26 43125.74 48085.64 2021-12-04 17:47:30.000 338 21264.31 483.26 43125.74 48085.64 2021-12-04 17:47:31.000 338 21264.34 483.27 43125.78 48085.66 2021-12-04 17:47:32.000 338 21264.37 483.21 43125.76 48085.66 2021-12-04 17:47:33.000 338 21264.42 483.18 43125.77 48085.71 2021-12-04 17:47:34.000 338 21264.47 483.15 43125.79 48085.76 2021-12-04 17:47:35.000 338 21264.48 483.13 43125.81 48085.81 2021-12-04 17:47:36.000 338 21264.52 483.12 43125.84 48085.79 2021-12-04 17:47:37.000 338 21264.53 483.12 43125.85 48085.86 2021-12-04 17:47:38.000 338 21264.52 483.10 43125.85 48085.86 2021-12-04 17:47:39.000 338 21264.54 483.06 43125.90 48085.85 2021-12-04 17:47:40.000 338 21264.51 483.04 43125.95 48085.86 2021-12-04 17:47:41.000 338 21264.52 483.00 43125.93 48085.87 2021-12-04 17:47:42.000 338 21264.52 482.97 43125.94 48085.90 2021-12-04 17:47:43.000 338 21264.55 482.91 43125.96 48085.91 2021-12-04 17:47:44.000 338 21264.58 482.88 43125.99 48085.96 2021-12-04 17:47:45.000 338 21264.60 482.86 43126.03 48086.03 2021-12-04 17:47:46.000 338 21264.57 482.85 43126.07 48086.02 2021-12-04 17:47:47.000 338 21264.57 482.83 43126.11 48086.07 2021-12-04 17:47:48.000 338 21264.56 482.84 43126.10 48086.05 2021-12-04 17:47:49.000 338 21264.53 482.88 43126.11 48086.08 2021-12-04 17:47:50.000 338 21264.49 482.91 43126.07 48086.05 2021-12-04 17:47:51.000 338 21264.44 482.95 43126.05 48086.00 2021-12-04 17:47:52.000 338 21264.41 482.97 43126.02 48085.98 2021-12-04 17:47:53.000 338 21264.37 482.98 43125.98 48085.94 2021-12-04 17:47:54.000 338 21264.42 482.96 43125.93 48085.88 2021-12-04 17:47:55.000 338 21264.40 482.95 43125.90 48085.88 2021-12-04 17:47:56.000 338 21264.40 482.94 43125.93 48085.85 2021-12-04 17:47:57.000 338 21264.43 482.93 43125.95 48085.88 2021-12-04 17:47:58.000 338 21264.44 482.90 43125.96 48085.87 2021-12-04 17:47:59.000 338 21264.42 482.90 43125.95 48085.86 2021-12-04 17:48:00.000 338 21264.44 482.91 43125.93 48085.85 2021-12-04 17:48:01.000 338 21264.44 482.95 43125.91 48085.91 2021-12-04 17:48:02.000 338 21264.44 482.98 43125.88 48085.83 2021-12-04 17:48:03.000 338 21264.44 482.99 43125.90 48085.84 2021-12-04 17:48:04.000 338 21264.50 482.96 43125.90 48085.81 2021-12-04 17:48:05.000 338 21264.52 482.97 43125.87 48085.87 2021-12-04 17:48:06.000 338 21264.54 482.98 43125.86 48085.84 2021-12-04 17:48:07.000 338 21264.57 482.98 43125.89 48085.82 2021-12-04 17:48:08.000 338 21264.60 483.00 43125.89 48085.86 2021-12-04 17:48:09.000 338 21264.62 483.00 43125.87 48085.84 2021-12-04 17:48:10.000 338 21264.63 482.98 43125.89 48085.84 2021-12-04 17:48:11.000 338 21264.60 482.98 43125.88 48085.87 2021-12-04 17:48:12.000 338 21264.62 482.98 43125.89 48085.90 2021-12-04 17:48:13.000 338 21264.62 482.97 43125.90 48085.89 2021-12-04 17:48:14.000 338 21264.64 482.96 43125.90 48085.89 2021-12-04 17:48:15.000 338 21264.61 482.95 43125.92 48085.92 2021-12-04 17:48:16.000 338 21264.66 482.92 43125.93 48085.93 2021-12-04 17:48:17.000 338 21264.68 482.89 43125.93 48085.97 2021-12-04 17:48:18.000 338 21264.72 482.84 43125.97 48085.98 2021-12-04 17:48:19.000 338 21264.69 482.85 43125.97 48085.98 2021-12-04 17:48:20.000 338 21264.65 482.86 43125.94 48085.97 2021-12-04 17:48:21.000 338 21264.65 482.86 43125.92 48085.98 2021-12-04 17:48:22.000 338 21264.66 482.85 43125.92 48085.92 2021-12-04 17:48:23.000 338 21264.64 482.85 43125.89 48085.91 2021-12-04 17:48:24.000 338 21264.67 482.84 43125.89 48085.90 2021-12-04 17:48:25.000 338 21264.68 482.85 43125.88 48085.92 2021-12-04 17:48:26.000 338 21264.66 482.90 43125.89 48085.90 2021-12-04 17:48:27.000 338 21264.63 482.89 43125.88 48085.88 2021-12-04 17:48:28.000 338 21264.65 482.87 43125.87 48085.91 2021-12-04 17:48:29.000 338 21264.67 482.87 43125.87 48085.91 2021-12-04 17:48:30.000 338 21264.65 482.84 43125.84 48085.90 2021-12-04 17:48:31.000 338 21264.66 482.84 43125.87 48085.88 2021-12-04 17:48:32.000 338 21264.65 482.83 43125.88 48085.89 2021-12-04 17:48:33.000 338 21264.67 482.82 43125.90 48085.90 2021-12-04 17:48:34.000 338 21264.68 482.80 43125.85 48085.90 2021-12-04 17:48:35.000 338 21264.61 482.78 43125.85 48085.92 2021-12-04 17:48:36.000 338 21264.60 482.77 43125.84 48085.89 2021-12-04 17:48:37.000 338 21264.61 482.77 43125.87 48085.87 2021-12-04 17:48:38.000 338 21264.59 482.80 43125.84 48085.87 2021-12-04 17:48:39.000 338 21264.50 482.86 43125.78 48085.85 2021-12-04 17:48:40.000 338 21264.50 482.88 43125.77 48085.75 2021-12-04 17:48:41.000 338 21264.50 482.89 43125.71 48085.77 2021-12-04 17:48:42.000 338 21264.50 482.91 43125.69 48085.72 2021-12-04 17:48:43.000 338 21264.51 482.93 43125.71 48085.65 2021-12-04 17:48:44.000 338 21264.45 482.92 43125.69 48085.69 2021-12-04 17:48:45.000 338 21264.44 482.92 43125.68 48085.62 2021-12-04 17:48:46.000 338 21264.43 482.93 43125.66 48085.59 2021-12-04 17:48:47.000 338 21264.42 482.91 43125.65 48085.58 2021-12-04 17:48:48.000 338 21264.42 482.91 43125.65 48085.57 2021-12-04 17:48:49.000 338 21264.45 482.92 43125.66 48085.60 2021-12-04 17:48:50.000 338 21264.43 482.94 43125.65 48085.56 2021-12-04 17:48:51.000 338 21264.42 482.93 43125.59 48085.58 2021-12-04 17:48:52.000 338 21264.40 482.90 43125.61 48085.54 2021-12-04 17:48:53.000 338 21264.40 482.90 43125.64 48085.56 2021-12-04 17:48:54.000 338 21264.46 482.90 43125.62 48085.58 2021-12-04 17:48:55.000 338 21264.52 482.96 43125.57 48085.61 2021-12-04 17:48:56.000 338 21264.50 482.96 43125.54 48085.57 2021-12-04 17:48:57.000 338 21264.50 482.96 43125.49 48085.52 2021-12-04 17:48:58.000 338 21264.47 482.93 43125.52 48085.48 2021-12-04 17:48:59.000 338 21264.43 482.96 43125.51 48085.52 2021-12-04 17:49:00.000 338 21264.35 482.97 43125.51 48085.46 2021-12-04 17:49:01.000 338 21264.29 482.95 43125.48 48085.40 2021-12-04 17:49:02.000 338 21264.27 482.95 43125.42 48085.40 2021-12-04 17:49:03.000 338 21264.26 482.95 43125.40 48085.38 2021-12-04 17:49:04.000 338 21264.22 482.94 43125.42 48085.33 2021-12-04 17:49:05.000 338 21264.21 482.93 43125.45 48085.31 2021-12-04 17:49:06.000 338 21264.22 482.93 43125.43 48085.31 2021-12-04 17:49:07.000 338 21264.20 482.92 43125.44 48085.35 2021-12-04 17:49:08.000 338 21264.24 482.91 43125.44 48085.30 2021-12-04 17:49:09.000 338 21264.25 482.90 43125.41 48085.35 2021-12-04 17:49:10.000 338 21264.24 482.88 43125.42 48085.33 2021-12-04 17:49:11.000 338 21264.24 482.88 43125.43 48085.32 2021-12-04 17:49:12.000 338 21264.22 482.87 43125.42 48085.31 2021-12-04 17:49:13.000 338 21264.20 482.89 43125.42 48085.34 2021-12-04 17:49:14.000 338 21264.22 482.90 43125.42 48085.34 2021-12-04 17:49:15.000 338 21264.21 482.84 43125.42 48085.32 2021-12-04 17:49:16.000 338 21264.21 482.80 43125.41 48085.31 2021-12-04 17:49:17.000 338 21264.21 482.78 43125.43 48085.31 2021-12-04 17:49:18.000 338 21264.21 482.77 43125.44 48085.38 2021-12-04 17:49:19.000 338 21264.22 482.77 43125.49 48085.38 2021-12-04 17:49:20.000 338 21264.25 482.77 43125.49 48085.32 2021-12-04 17:49:21.000 338 21264.29 482.75 43125.51 48085.39 2021-12-04 17:49:22.000 338 21264.30 482.72 43125.53 48085.42 2021-12-04 17:49:23.000 338 21264.32 482.69 43125.52 48085.45 2021-12-04 17:49:24.000 338 21264.31 482.70 43125.51 48085.41 2021-12-04 17:49:25.000 338 21264.34 482.70 43125.54 48085.50 2021-12-04 17:49:26.000 338 21264.38 482.67 43125.53 48085.51 2021-12-04 17:49:27.000 338 21264.37 482.68 43125.52 48085.50 2021-12-04 17:49:28.000 338 21264.39 482.68 43125.57 48085.51 2021-12-04 17:49:29.000 338 21264.41 482.66 43125.60 48085.53 2021-12-04 17:49:30.000 338 21264.43 482.67 43125.63 48085.59 2021-12-04 17:49:31.000 338 21264.40 482.70 43125.61 48085.61 2021-12-04 17:49:32.000 338 21264.40 482.71 43125.58 48085.61 2021-12-04 17:49:33.000 338 21264.45 482.71 43125.66 48085.57 2021-12-04 17:49:34.000 338 21264.45 482.72 43125.67 48085.62 2021-12-04 17:49:35.000 338 21264.46 482.69 43125.65 48085.62 2021-12-04 17:49:36.000 338 21264.47 482.69 43125.66 48085.66 2021-12-04 17:49:37.000 338 21264.51 482.68 43125.68 48085.67 2021-12-04 17:49:38.000 338 21264.50 482.68 43125.69 48085.71 2021-12-04 17:49:39.000 338 21264.49 482.69 43125.71 48085.69 2021-12-04 17:49:40.000 338 21264.50 482.72 43125.73 48085.68 2021-12-04 17:49:41.000 338 21264.51 482.70 43125.75 48085.72 2021-12-04 17:49:42.000 338 21264.51 482.70 43125.76 48085.72 2021-12-04 17:49:43.000 338 21264.45 482.73 43125.74 48085.71 2021-12-04 17:49:44.000 338 21264.44 482.72 43125.72 48085.66 2021-12-04 17:49:45.000 338 21264.42 482.70 43125.74 48085.69 2021-12-04 17:49:46.000 338 21264.42 482.72 43125.71 48085.70 2021-12-04 17:49:47.000 338 21264.41 482.75 43125.71 48085.67 2021-12-04 17:49:48.000 338 21264.41 482.76 43125.70 48085.68 2021-12-04 17:49:49.000 338 21264.36 482.71 43125.68 48085.66 2021-12-04 17:49:50.000 338 21264.37 482.68 43125.68 48085.66 2021-12-04 17:49:51.000 338 21264.39 482.67 43125.67 48085.66 2021-12-04 17:49:52.000 338 21264.41 482.66 43125.66 48085.63 2021-12-04 17:49:53.000 338 21264.41 482.65 43125.62 48085.62 2021-12-04 17:49:54.000 338 21264.37 482.64 43125.67 48085.65 2021-12-04 17:49:55.000 338 21264.42 482.61 43125.64 48085.64 2021-12-04 17:49:56.000 338 21264.48 482.54 43125.66 48085.58 2021-12-04 17:49:57.000 338 21264.54 482.46 43125.70 48085.64 2021-12-04 17:49:58.000 338 21264.57 482.43 43125.74 48085.72 2021-12-04 17:49:59.000 338 21264.55 482.43 43125.75 48085.73 2021-12-04 17:50:00.000 338 21264.56 482.42 43125.77 48085.75 2021-12-04 17:50:01.000 338 21264.56 482.43 43125.79 48085.77 2021-12-04 17:50:02.000 338 21264.56 482.44 43125.78 48085.79 2021-12-04 17:50:03.000 338 21264.54 482.45 43125.79 48085.83 2021-12-04 17:50:04.000 338 21264.55 482.45 43125.83 48085.81 2021-12-04 17:50:05.000 338 21264.57 482.45 43125.83 48085.80 2021-12-04 17:50:06.000 338 21264.61 482.42 43125.86 48085.86 2021-12-04 17:50:07.000 338 21264.64 482.42 43125.87 48085.89 2021-12-04 17:50:08.000 338 21264.64 482.43 43125.90 48085.86 2021-12-04 17:50:09.000 338 21264.65 482.45 43125.92 48085.91 2021-12-04 17:50:10.000 338 21264.65 482.48 43125.91 48085.94 2021-12-04 17:50:11.000 338 21264.68 482.52 43125.90 48085.94 2021-12-04 17:50:12.000 338 21264.71 482.56 43125.85 48085.93 2021-12-04 17:50:13.000 338 21264.72 482.59 43125.84 48085.92 2021-12-04 17:50:14.000 338 21264.77 482.60 43125.78 48085.90 2021-12-04 17:50:15.000 338 21264.77 482.59 43125.76 48085.88 2021-12-04 17:50:16.000 338 21264.71 482.57 43125.75 48085.89 2021-12-04 17:50:17.000 338 21264.68 482.57 43125.77 48085.83 2021-12-04 17:50:18.000 338 21264.62 482.54 43125.75 48085.84 2021-12-04 17:50:19.000 338 21264.60 482.53 43125.79 48085.82 2021-12-04 17:50:20.000 338 21264.57 482.52 43125.81 48085.82 2021-12-04 17:50:21.000 338 21264.56 482.53 43125.81 48085.77 2021-12-04 17:50:22.000 338 21264.56 482.54 43125.85 48085.81 2021-12-04 17:50:23.000 338 21264.57 482.54 43125.85 48085.84 2021-12-04 17:50:24.000 338 21264.55 482.59 43125.84 48085.85 2021-12-04 17:50:25.000 338 21264.54 482.61 43125.81 48085.85 2021-12-04 17:50:26.000 338 21264.51 482.64 43125.79 48085.80 2021-12-04 17:50:27.000 338 21264.50 482.72 43125.73 48085.74 2021-12-04 17:50:28.000 338 21264.48 482.77 43125.71 48085.72 2021-12-04 17:50:29.000 338 21264.53 482.79 43125.64 48085.69 2021-12-04 17:50:30.000 338 21264.55 482.79 43125.57 48085.63 2021-12-04 17:50:31.000 338 21264.57 482.81 43125.56 48085.60 2021-12-04 17:50:32.000 338 21264.56 482.80 43125.55 48085.63 2021-12-04 17:50:33.000 338 21264.57 482.81 43125.58 48085.58 2021-12-04 17:50:34.000 338 21264.58 482.81 43125.54 48085.57 2021-12-04 17:50:35.000 338 21264.60 482.83 43125.57 48085.57 2021-12-04 17:50:36.000 338 21264.61 482.82 43125.55 48085.58 2021-12-04 17:50:37.000 338 21264.65 482.80 43125.57 48085.59 2021-12-04 17:50:38.000 338 21264.68 482.82 43125.52 48085.58 2021-12-04 17:50:39.000 338 21264.68 482.81 43125.51 48085.61 2021-12-04 17:50:40.000 338 21264.68 482.84 43125.50 48085.64 2021-12-04 17:50:41.000 338 21264.68 482.85 43125.50 48085.62 2021-12-04 17:50:42.000 338 21264.66 482.91 43125.50 48085.59 2021-12-04 17:50:43.000 338 21264.65 482.92 43125.48 48085.59 2021-12-04 17:50:44.000 338 21264.69 482.92 43125.47 48085.60 2021-12-04 17:50:45.000 338 21264.71 482.87 43125.48 48085.58 2021-12-04 17:50:46.000 338 21264.72 482.85 43125.49 48085.58 2021-12-04 17:50:47.000 338 21264.75 482.85 43125.51 48085.61 2021-12-04 17:50:48.000 338 21264.78 482.82 43125.54 48085.66 2021-12-04 17:50:49.000 338 21264.79 482.80 43125.56 48085.70 2021-12-04 17:50:50.000 338 21264.77 482.83 43125.57 48085.73 2021-12-04 17:50:51.000 338 21264.70 482.87 43125.56 48085.70 2021-12-04 17:50:52.000 338 21264.69 482.92 43125.57 48085.69 2021-12-04 17:50:53.000 338 21264.70 482.94 43125.56 48085.65 2021-12-04 17:50:54.000 338 21264.70 482.96 43125.50 48085.62 2021-12-04 17:50:55.000 338 21264.72 482.94 43125.50 48085.60 2021-12-04 17:50:56.000 338 21264.72 482.91 43125.49 48085.61 2021-12-04 17:50:57.000 338 21264.73 482.87 43125.51 48085.62 2021-12-04 17:50:58.000 338 21264.74 482.87 43125.50 48085.61 2021-12-04 17:50:59.000 338 21264.72 482.86 43125.50 48085.60 2021-12-04 17:51:00.000 338 21264.73 482.88 43125.50 48085.61 2021-12-04 17:51:01.000 338 21264.75 482.85 43125.50 48085.65 2021-12-04 17:51:02.000 338 21264.72 482.85 43125.51 48085.63 2021-12-04 17:51:03.000 338 21264.68 482.86 43125.50 48085.65 2021-12-04 17:51:04.000 338 21264.71 482.88 43125.55 48085.62 2021-12-04 17:51:05.000 338 21264.69 482.89 43125.55 48085.65 2021-12-04 17:51:06.000 338 21264.69 482.92 43125.54 48085.60 2021-12-04 17:51:07.000 338 21264.69 482.92 43125.51 48085.63 2021-12-04 17:51:08.000 338 21264.69 482.96 43125.48 48085.61 2021-12-04 17:51:09.000 338 21264.72 482.96 43125.48 48085.61 2021-12-04 17:51:10.000 338 21264.72 482.97 43125.47 48085.58 2021-12-04 17:51:11.000 338 21264.75 482.99 43125.47 48085.60 2021-12-04 17:51:12.000 338 21264.73 483.00 43125.46 48085.59 2021-12-04 17:51:13.000 338 21264.75 483.02 43125.45 48085.59 2021-12-04 17:51:14.000 338 21264.76 483.04 43125.43 48085.55 2021-12-04 17:51:15.000 338 21264.78 483.02 43125.44 48085.55 2021-12-04 17:51:16.000 338 21264.81 483.03 43125.42 48085.59 2021-12-04 17:51:17.000 338 21264.84 483.03 43125.44 48085.55 2021-12-04 17:51:18.000 338 21264.85 483.02 43125.43 48085.56 2021-12-04 17:51:19.000 338 21264.85 483.00 43125.42 48085.56 2021-12-04 17:51:20.000 338 21264.84 483.01 43125.45 48085.62 2021-12-04 17:51:21.000 338 21264.87 483.01 43125.47 48085.59 2021-12-04 17:51:22.000 338 21264.84 483.06 43125.45 48085.56 2021-12-04 17:51:23.000 338 21264.81 483.09 43125.41 48085.57 2021-12-04 17:51:24.000 338 21264.78 483.09 43125.35 48085.53 2021-12-04 17:51:25.000 338 21264.76 483.11 43125.37 48085.53 2021-12-04 17:51:26.000 338 21264.78 483.12 43125.36 48085.51 2021-12-04 17:51:27.000 338 21264.79 483.08 43125.37 48085.48 2021-12-04 17:51:28.000 338 21264.79 483.07 43125.39 48085.50 2021-12-04 17:51:29.000 338 21264.82 483.06 43125.39 48085.53 2021-12-04 17:51:30.000 338 21264.85 483.05 43125.38 48085.54 2021-12-04 17:51:31.000 338 21264.86 483.04 43125.41 48085.50 2021-12-04 17:51:32.000 338 21264.82 483.03 43125.39 48085.54 2021-12-04 17:51:33.000 338 21264.85 483.03 43125.39 48085.55 2021-12-04 17:51:34.000 338 21264.81 483.02 43125.41 48085.52 2021-12-04 17:51:35.000 338 21264.85 483.02 43125.38 48085.54 2021-12-04 17:51:36.000 338 21264.88 483.00 43125.39 48085.53 2021-12-04 17:51:37.000 338 21264.87 482.98 43125.41 48085.54 2021-12-04 17:51:38.000 338 21264.86 482.94 43125.42 48085.58 2021-12-04 17:51:39.000 338 21264.88 482.89 43125.44 48085.54 2021-12-04 17:51:40.000 338 21264.89 482.89 43125.47 48085.60 2021-12-04 17:51:41.000 338 21264.90 482.87 43125.47 48085.61 2021-12-04 17:51:42.000 338 21264.92 482.86 43125.47 48085.60 2021-12-04 17:51:43.000 338 21264.94 482.85 43125.47 48085.66 2021-12-04 17:51:44.000 338 21264.93 482.88 43125.47 48085.66 2021-12-04 17:51:45.000 338 21264.93 482.88 43125.46 48085.63 2021-12-04 17:51:46.000 338 21264.90 482.89 43125.48 48085.69 2021-12-04 17:51:47.000 338 21264.92 482.89 43125.49 48085.71 2021-12-04 17:51:48.000 338 21264.95 482.85 43125.49 48085.67 2021-12-04 17:51:49.000 338 21264.96 482.82 43125.51 48085.72 2021-12-04 17:51:50.000 338 21264.95 482.78 43125.53 48085.72 2021-12-04 17:51:51.000 338 21264.96 482.74 43125.54 48085.71 2021-12-04 17:51:52.000 338 21264.93 482.76 43125.56 48085.75 2021-12-04 17:51:53.000 338 21264.94 482.75 43125.58 48085.80 2021-12-04 17:51:54.000 338 21264.98 482.73 43125.61 48085.82 2021-12-04 17:51:55.000 338 21264.99 482.75 43125.64 48085.81 2021-12-04 17:51:56.000 338 21265.00 482.70 43125.64 48085.80 2021-12-04 17:51:57.000 338 21265.01 482.69 43125.63 48085.82 2021-12-04 17:51:58.000 338 21264.98 482.71 43125.63 48085.85 2021-12-04 17:51:59.000 338 21265.02 482.73 43125.67 48085.86 2021-12-04 17:52:00.000 338 21265.01 482.75 43125.66 48085.84 2021-12-04 17:52:01.000 338 21265.01 482.73 43125.64 48085.85 2021-12-04 17:52:02.000 338 21265.01 482.73 43125.64 48085.88 2021-12-04 17:52:03.000 338 21265.03 482.73 43125.66 48085.91 2021-12-04 17:52:04.000 338 21265.01 482.74 43125.66 48085.91 2021-12-04 17:52:05.000 338 21265.04 482.75 43125.69 48085.92 2021-12-04 17:52:06.000 338 21265.08 482.79 43125.68 48085.94 2021-12-04 17:52:07.000 338 21265.13 482.77 43125.69 48085.94 2021-12-04 17:52:08.000 338 21265.11 482.76 43125.68 48085.93 2021-12-04 17:52:09.000 338 21265.15 482.77 43125.70 48085.93 2021-12-04 17:52:10.000 338 21265.17 482.79 43125.72 48085.98 2021-12-04 17:52:11.000 338 21265.18 482.79 43125.72 48085.96 2021-12-04 17:52:12.000 338 21265.21 482.80 43125.72 48085.98 2021-12-04 17:52:13.000 338 21265.23 482.80 43125.71 48086.00 2021-12-04 17:52:14.000 338 21265.23 482.79 43125.69 48086.02 2021-12-04 17:52:15.000 338 21265.23 482.78 43125.70 48086.00 2021-12-04 17:52:16.000 338 21265.23 482.82 43125.67 48086.02 2021-12-04 17:52:17.000 338 21265.26 482.83 43125.67 48086.01 2021-12-04 17:52:18.000 338 21265.28 482.86 43125.65 48085.98 2021-12-04 17:52:19.000 338 21265.23 482.87 43125.65 48085.97 2021-12-04 17:52:20.000 338 21265.21 482.88 43125.66 48085.97 2021-12-04 17:52:21.000 338 21265.22 482.88 43125.62 48085.93 2021-12-04 17:52:22.000 338 21265.22 482.86 43125.60 48085.92 2021-12-04 17:52:23.000 338 21265.22 482.87 43125.62 48085.92 2021-12-04 17:52:24.000 338 21265.22 482.88 43125.59 48085.93 2021-12-04 17:52:25.000 338 21265.24 482.90 43125.58 48085.92 2021-12-04 17:52:26.000 338 21265.27 482.88 43125.56 48085.90 2021-12-04 17:52:27.000 338 21265.27 482.86 43125.58 48085.96 2021-12-04 17:52:28.000 338 21265.30 482.85 43125.60 48085.95 2021-12-04 17:52:29.000 338 21265.32 482.86 43125.60 48085.93 2021-12-04 17:52:30.000 338 21265.31 482.88 43125.58 48085.99 2021-12-04 17:52:31.000 338 21265.32 482.89 43125.59 48085.98 2021-12-04 17:52:32.000 338 21265.34 482.87 43125.60 48085.98 2021-12-04 17:52:33.000 338 21265.35 482.85 43125.61 48085.94 2021-12-04 17:52:34.000 338 21265.32 482.86 43125.64 48085.98 2021-12-04 17:52:35.000 338 21265.30 482.85 43125.64 48086.00 2021-12-04 17:52:36.000 338 21265.32 482.87 43125.64 48086.00 2021-12-04 17:52:37.000 338 21265.33 482.90 43125.64 48086.01 2021-12-04 17:52:38.000 338 21265.35 482.91 43125.64 48085.99 2021-12-04 17:52:39.000 338 21265.34 482.91 43125.61 48086.04 2021-12-04 17:52:40.000 338 21265.28 482.96 43125.61 48086.03 2021-12-04 17:52:41.000 338 21265.26 482.99 43125.60 48085.94 2021-12-04 17:52:42.000 338 21265.24 483.01 43125.57 48085.99 2021-12-04 17:52:43.000 338 21265.21 483.03 43125.59 48085.91 2021-12-04 17:52:44.000 338 21265.18 483.07 43125.54 48085.88 2021-12-04 17:52:45.000 338 21265.14 483.07 43125.54 48085.84 2021-12-04 17:52:46.000 338 21265.11 483.03 43125.54 48085.84 2021-12-04 17:52:47.000 338 21265.12 483.03 43125.55 48085.80 2021-12-04 17:52:48.000 338 21265.06 483.06 43125.55 48085.81 2021-12-04 17:52:49.000 338 21265.04 483.06 43125.56 48085.77 2021-12-04 17:52:50.000 338 21265.05 483.07 43125.58 48085.79 2021-12-04 17:52:51.000 338 21265.06 483.10 43125.55 48085.81 2021-12-04 17:52:52.000 338 21265.04 483.14 43125.57 48085.80 2021-12-04 17:52:53.000 338 21265.01 483.12 43125.56 48085.84 2021-12-04 17:52:54.000 338 21265.04 483.11 43125.55 48085.80 2021-12-04 17:52:55.000 338 21265.04 483.11 43125.56 48085.80 2021-12-04 17:52:56.000 338 21265.05 483.10 43125.55 48085.79 2021-12-04 17:52:57.000 338 21265.05 483.09 43125.55 48085.77 2021-12-04 17:52:58.000 338 21265.04 483.07 43125.58 48085.81 2021-12-04 17:52:59.000 338 21265.05 483.04 43125.60 48085.86 2021-12-04 17:53:00.000 338 21265.03 483.04 43125.57 48085.80 2021-12-04 17:53:01.000 338 21265.06 483.06 43125.59 48085.87 2021-12-04 17:53:02.000 338 21265.07 483.09 43125.59 48085.88 2021-12-04 17:53:03.000 338 21265.09 483.10 43125.62 48085.89 2021-12-04 17:53:04.000 338 21265.05 483.13 43125.62 48085.87 2021-12-04 17:53:05.000 338 21265.02 483.12 43125.60 48085.88 2021-12-04 17:53:06.000 338 21265.00 483.13 43125.59 48085.87 2021-12-04 17:53:07.000 338 21265.01 483.11 43125.57 48085.83 2021-12-04 17:53:08.000 338 21264.99 483.10 43125.56 48085.80 2021-12-04 17:53:09.000 338 21264.96 483.09 43125.59 48085.82 2021-12-04 17:53:10.000 338 21264.93 483.07 43125.60 48085.82 2021-12-04 17:53:11.000 338 21264.93 483.05 43125.61 48085.83 2021-12-04 17:53:12.000 338 21264.91 483.04 43125.63 48085.81 2021-12-04 17:53:13.000 338 21264.87 483.08 43125.63 48085.77 2021-12-04 17:53:14.000 338 21264.86 483.08 43125.65 48085.82 2021-12-04 17:53:15.000 338 21264.85 483.11 43125.61 48085.80 2021-12-04 17:53:16.000 338 21264.82 483.18 43125.59 48085.75 2021-12-04 17:53:17.000 338 21264.82 483.21 43125.55 48085.74 2021-12-04 17:53:18.000 338 21264.84 483.21 43125.56 48085.76 2021-12-04 17:53:19.000 338 21264.82 483.20 43125.54 48085.70 2021-12-04 17:53:20.000 338 21264.84 483.15 43125.55 48085.68 2021-12-04 17:53:21.000 338 21264.83 483.19 43125.54 48085.68 2021-12-04 17:53:22.000 338 21264.83 483.21 43125.52 48085.71 2021-12-04 17:53:23.000 338 21264.81 483.20 43125.50 48085.69 2021-12-04 17:53:24.000 338 21264.80 483.17 43125.53 48085.62 2021-12-04 17:53:25.000 338 21264.78 483.18 43125.54 48085.65 2021-12-04 17:53:26.000 338 21264.77 483.20 43125.55 48085.66 2021-12-04 17:53:27.000 338 21264.75 483.21 43125.54 48085.65 2021-12-04 17:53:28.000 338 21264.74 483.22 43125.50 48085.62 2021-12-04 17:53:29.000 338 21264.72 483.21 43125.52 48085.61 2021-12-04 17:53:30.000 338 21264.66 483.22 43125.50 48085.58 2021-12-04 17:53:31.000 338 21264.66 483.22 43125.50 48085.55 2021-12-04 17:53:32.000 338 21264.62 483.27 43125.48 48085.56 2021-12-04 17:53:33.000 338 21264.64 483.28 43125.43 48085.54 2021-12-04 17:53:34.000 338 21264.67 483.25 43125.43 48085.50 2021-12-04 17:53:35.000 338 21264.70 483.24 43125.46 48085.51 2021-12-04 17:53:36.000 338 21264.73 483.23 43125.45 48085.53 2021-12-04 17:53:37.000 338 21264.73 483.23 43125.45 48085.53 2021-12-04 17:53:38.000 338 21264.72 483.23 43125.44 48085.55 2021-12-04 17:53:39.000 338 21264.71 483.26 43125.43 48085.57 2021-12-04 17:53:40.000 338 21264.69 483.28 43125.43 48085.55 2021-12-04 17:53:41.000 338 21264.66 483.32 43125.49 48085.49 2021-12-04 17:53:42.000 338 21264.68 483.34 43125.44 48085.51 2021-12-04 17:53:43.000 338 21264.69 483.34 43125.43 48085.48 2021-12-04 17:53:44.000 338 21264.69 483.27 43125.43 48085.44 2021-12-04 17:53:45.000 338 21264.75 483.19 43125.45 48085.46 2021-12-04 17:53:46.000 338 21264.76 483.18 43125.50 48085.51 2021-12-04 17:53:47.000 338 21264.79 483.17 43125.53 48085.55 2021-12-04 17:53:48.000 338 21264.80 483.19 43125.54 48085.61 2021-12-04 17:53:49.000 338 21264.78 483.20 43125.55 48085.61 2021-12-04 17:53:50.000 338 21264.84 483.16 43125.57 48085.58 2021-12-04 17:53:51.000 338 21264.86 483.16 43125.54 48085.65 2021-12-04 17:53:52.000 338 21264.91 483.12 43125.56 48085.69 2021-12-04 17:53:53.000 338 21264.92 483.12 43125.61 48085.70 2021-12-04 17:53:54.000 338 21264.94 483.12 43125.60 48085.68 2021-12-04 17:53:55.000 338 21264.94 483.15 43125.57 48085.75 2021-12-04 17:53:56.000 338 21264.95 483.14 43125.60 48085.71 2021-12-04 17:53:57.000 338 21264.99 483.08 43125.60 48085.73 2021-12-04 17:53:58.000 338 21264.99 483.06 43125.61 48085.73 2021-12-04 17:53:59.000 338 21265.00 483.08 43125.65 48085.78 2021-12-04 17:54:00.000 338 21264.97 483.11 43125.65 48085.77 2021-12-04 17:54:01.000 338 21264.97 483.12 43125.62 48085.78 2021-12-04 17:54:02.000 338 21264.97 483.12 43125.61 48085.74 2021-12-04 17:54:03.000 338 21264.96 483.13 43125.59 48085.75 2021-12-04 17:54:04.000 338 21264.96 483.14 43125.59 48085.76 2021-12-04 17:54:05.000 338 21264.94 483.15 43125.58 48085.71 2021-12-04 17:54:06.000 338 21264.95 483.12 43125.59 48085.71 2021-12-04 17:54:07.000 338 21264.95 483.11 43125.58 48085.72 2021-12-04 17:54:08.000 338 21264.90 483.14 43125.53 48085.71 2021-12-04 17:54:09.000 338 21264.88 483.19 43125.55 48085.72 2021-12-04 17:54:10.000 338 21264.86 483.21 43125.49 48085.63 2021-12-04 17:54:11.000 338 21264.80 483.23 43125.43 48085.64 2021-12-04 17:54:12.000 338 21264.80 483.22 43125.46 48085.60 2021-12-04 17:54:13.000 338 21264.80 483.23 43125.42 48085.61 2021-12-04 17:54:14.000 338 21264.82 483.20 43125.44 48085.53 2021-12-04 17:54:15.000 338 21264.84 483.15 43125.44 48085.60 2021-12-04 17:54:16.000 338 21264.84 483.14 43125.44 48085.64 2021-12-04 17:54:17.000 338 21264.87 483.15 43125.47 48085.60 2021-12-04 17:54:18.000 338 21264.87 483.14 43125.47 48085.61 2021-12-04 17:54:19.000 338 21264.89 483.14 43125.46 48085.63 2021-12-04 17:54:20.000 338 21264.89 483.12 43125.48 48085.67 2021-12-04 17:54:21.000 338 21264.94 483.10 43125.50 48085.62 2021-12-04 17:54:22.000 338 21264.91 483.15 43125.48 48085.66 2021-12-04 17:54:23.000 338 21264.87 483.20 43125.43 48085.66 2021-12-04 17:54:24.000 338 21264.88 483.24 43125.41 48085.63 2021-12-04 17:54:25.000 338 21264.88 483.28 43125.36 48085.59 2021-12-04 17:54:26.000 338 21264.88 483.26 43125.33 48085.54 2021-12-04 17:54:27.000 338 21264.88 483.26 43125.33 48085.54 2021-12-04 17:54:28.000 338 21264.85 483.30 43125.30 48085.51 2021-12-04 17:54:29.000 338 21264.83 483.32 43125.28 48085.45 2021-12-04 17:54:30.000 338 21264.83 483.32 43125.24 48085.44 2021-12-04 17:54:31.000 338 21264.81 483.39 43125.22 48085.44 2021-12-04 17:54:32.000 338 21264.77 483.47 43125.21 48085.39 2021-12-04 17:54:33.000 338 21264.75 483.51 43125.12 48085.33 2021-12-04 17:54:34.000 338 21264.79 483.48 43125.07 48085.28 2021-12-04 17:54:35.000 338 21264.82 483.44 43125.06 48085.27 2021-12-04 17:54:36.000 338 21264.87 483.37 43125.11 48085.28 2021-12-04 17:54:37.000 338 21264.89 483.32 43125.15 48085.27 2021-12-04 17:54:38.000 338 21264.88 483.29 43125.18 48085.36 2021-12-04 17:54:39.000 338 21264.91 483.31 43125.20 48085.38 2021-12-04 17:54:40.000 338 21264.89 483.32 43125.20 48085.42 2021-12-04 17:54:41.000 338 21264.92 483.32 43125.21 48085.42 2021-12-04 17:54:42.000 338 21264.93 483.30 43125.20 48085.44 2021-12-04 17:54:43.000 338 21264.93 483.31 43125.21 48085.47 2021-12-04 17:54:44.000 338 21264.96 483.32 43125.21 48085.47 2021-12-04 17:54:45.000 338 21264.98 483.32 43125.23 48085.49 2021-12-04 17:54:46.000 338 21264.92 483.34 43125.25 48085.44 2021-12-04 17:54:47.000 338 21264.92 483.33 43125.24 48085.45 2021-12-04 17:54:48.000 338 21264.95 483.31 43125.28 48085.48 2021-12-04 17:54:49.000 338 21265.00 483.29 43125.27 48085.47 2021-12-04 17:54:50.000 338 21265.00 483.29 43125.29 48085.49 2021-12-04 17:54:51.000 338 21264.99 483.28 43125.28 48085.52 2021-12-04 17:54:52.000 338 21264.95 483.28 43125.30 48085.53 2021-12-04 17:54:53.000 338 21264.94 483.30 43125.31 48085.55 2021-12-04 17:54:54.000 338 21264.96 483.30 43125.32 48085.53 2021-12-04 17:54:55.000 338 21264.95 483.28 43125.32 48085.51 2021-12-04 17:54:56.000 338 21264.98 483.26 43125.37 48085.56 2021-12-04 17:54:57.000 338 21264.99 483.27 43125.38 48085.59 2021-12-04 17:54:58.000 338 21264.96 483.30 43125.35 48085.59 2021-12-04 17:54:59.000 338 21264.96 483.33 43125.32 48085.58 2021-12-04 17:55:00.000 338 21264.94 483.36 43125.29 48085.52 2021-12-04 17:55:01.000 338 21264.93 483.35 43125.30 48085.49 2021-12-04 17:55:02.000 338 21264.96 483.33 43125.31 48085.51 2021-12-04 17:55:03.000 338 21264.91 483.32 43125.33 48085.52 2021-12-04 17:55:04.000 338 21264.91 483.32 43125.32 48085.53 2021-12-04 17:55:05.000 338 21264.89 483.34 43125.32 48085.51 2021-12-04 17:55:06.000 338 21264.84 483.33 43125.31 48085.49 2021-12-04 17:55:07.000 338 21264.85 483.35 43125.28 48085.46 2021-12-04 17:55:08.000 338 21264.86 483.37 43125.31 48085.48 2021-12-04 17:55:09.000 338 21264.83 483.43 43125.29 48085.45 2021-12-04 17:55:10.000 338 21264.82 483.45 43125.26 48085.43 2021-12-04 17:55:11.000 338 21264.86 483.44 43125.22 48085.43 2021-12-04 17:55:12.000 338 21264.88 483.45 43125.21 48085.41 2021-12-04 17:55:13.000 338 21264.90 483.43 43125.23 48085.39 2021-12-04 17:55:14.000 338 21264.89 483.39 43125.24 48085.44 2021-12-04 17:55:15.000 338 21264.92 483.37 43125.29 48085.47 2021-12-04 17:55:16.000 338 21264.91 483.38 43125.33 48085.47 2021-12-04 17:55:17.000 338 21264.91 483.39 43125.34 48085.49 2021-12-04 17:55:18.000 338 21264.92 483.38 43125.36 48085.49 2021-12-04 17:55:19.000 338 21264.95 483.35 43125.38 48085.57 2021-12-04 17:55:20.000 338 21264.93 483.33 43125.38 48085.56 2021-12-04 17:55:21.000 338 21264.91 483.33 43125.39 48085.55 2021-12-04 17:55:22.000 338 21264.90 483.36 43125.37 48085.54 2021-12-04 17:55:23.000 338 21264.87 483.42 43125.38 48085.52 2021-12-04 17:55:24.000 338 21264.84 483.43 43125.39 48085.51 2021-12-04 17:55:25.000 338 21264.84 483.42 43125.35 48085.50 2021-12-04 17:55:26.000 338 21264.83 483.42 43125.35 48085.49 2021-12-04 17:55:27.000 338 21264.82 483.43 43125.35 48085.53 2021-12-04 17:55:28.000 338 21264.80 483.42 43125.37 48085.49 2021-12-04 17:55:29.000 338 21264.80 483.42 43125.32 48085.48 2021-12-04 17:55:30.000 338 21264.78 483.42 43125.29 48085.45 2021-12-04 17:55:31.000 338 21264.75 483.41 43125.28 48085.43 2021-12-04 17:55:32.000 338 21264.71 483.38 43125.31 48085.49 2021-12-04 17:55:33.000 338 21264.71 483.34 43125.34 48085.46 2021-12-04 17:55:34.000 338 21264.77 483.25 43125.40 48085.41 2021-12-04 17:55:35.000 338 21264.79 483.23 43125.39 48085.53 2021-12-04 17:55:36.000 338 21264.76 483.23 43125.42 48085.56 2021-12-04 17:55:37.000 338 21264.79 483.22 43125.42 48085.57 2021-12-04 17:55:38.000 338 21264.81 483.24 43125.41 48085.57 2021-12-04 17:55:39.000 338 21264.82 483.23 43125.49 48085.61 2021-12-04 17:55:40.000 338 21264.83 483.24 43125.48 48085.61 2021-12-04 17:55:41.000 338 21264.87 483.22 43125.50 48085.65 2021-12-04 17:55:42.000 338 21264.89 483.22 43125.50 48085.70 2021-12-04 17:55:43.000 338 21264.89 483.21 43125.53 48085.67 2021-12-04 17:55:44.000 338 21264.87 483.17 43125.50 48085.63 2021-12-04 17:55:45.000 338 21264.89 483.15 43125.50 48085.71 2021-12-04 17:55:46.000 338 21264.89 483.14 43125.49 48085.66 2021-12-04 17:55:47.000 338 21264.88 483.12 43125.51 48085.65 2021-12-04 17:55:48.000 338 21264.86 483.11 43125.52 48085.66 2021-12-04 17:55:49.000 338 21264.83 483.14 43125.52 48085.69 2021-12-04 17:55:50.000 338 21264.85 483.13 43125.50 48085.68 2021-12-04 17:55:51.000 338 21264.88 483.10 43125.48 48085.60 2021-12-04 17:55:52.000 338 21264.90 483.07 43125.48 48085.64 2021-12-04 17:55:53.000 338 21264.88 483.06 43125.49 48085.60 2021-12-04 17:55:54.000 338 21264.91 483.03 43125.51 48085.64 2021-12-04 17:55:55.000 338 21264.89 483.01 43125.53 48085.70 2021-12-04 17:55:56.000 338 21264.87 483.01 43125.53 48085.68 2021-12-04 17:55:57.000 338 21264.83 483.02 43125.52 48085.66 2021-12-04 17:55:58.000 338 21264.84 482.99 43125.54 48085.65 2021-12-04 17:55:59.000 338 21264.83 482.97 43125.53 48085.72 2021-12-04 17:56:00.000 338 21264.84 482.95 43125.54 48085.68 2021-12-04 17:56:01.000 338 21264.88 482.95 43125.56 48085.69 2021-12-04 17:56:02.000 338 21264.89 482.97 43125.56 48085.69 2021-12-04 17:56:03.000 338 21264.88 482.96 43125.58 48085.74 2021-12-04 17:56:04.000 338 21264.88 483.00 43125.57 48085.75 2021-12-04 17:56:05.000 338 21264.91 483.03 43125.57 48085.73 2021-12-04 17:56:06.000 338 21264.95 483.01 43125.59 48085.70 2021-12-04 17:56:07.000 338 21264.98 483.02 43125.58 48085.71 2021-12-04 17:56:08.000 338 21264.99 482.99 43125.55 48085.75 2021-12-04 17:56:09.000 338 21265.00 483.00 43125.53 48085.70 2021-12-04 17:56:10.000 338 21265.03 482.99 43125.53 48085.71 2021-12-04 17:56:11.000 338 21265.02 483.00 43125.54 48085.76 2021-12-04 17:56:12.000 338 21265.03 483.01 43125.52 48085.79 2021-12-04 17:56:13.000 338 21265.00 483.05 43125.51 48085.78 2021-12-04 17:56:14.000 338 21265.03 483.07 43125.51 48085.73 2021-12-04 17:56:15.000 338 21265.01 483.08 43125.51 48085.72 2021-12-04 17:56:16.000 338 21265.03 483.08 43125.50 48085.71 2021-12-04 17:56:17.000 338 21265.05 483.06 43125.51 48085.75 2021-12-04 17:56:18.000 338 21265.05 483.05 43125.50 48085.76 2021-12-04 17:56:19.000 338 21265.01 483.03 43125.50 48085.66 2021-12-04 17:56:20.000 338 21265.03 483.02 43125.50 48085.73 2021-12-04 17:56:21.000 338 21265.03 483.05 43125.52 48085.74 2021-12-04 17:56:22.000 338 21265.02 483.07 43125.52 48085.70 2021-12-04 17:56:23.000 338 21264.98 483.09 43125.51 48085.65 2021-12-04 17:56:24.000 338 21265.02 483.08 43125.49 48085.69 2021-12-04 17:56:25.000 338 21265.01 483.06 43125.45 48085.70 2021-12-04 17:56:26.000 338 21265.02 483.02 43125.47 48085.69 2021-12-04 17:56:27.000 338 21264.99 483.03 43125.48 48085.69 2021-12-04 17:56:28.000 338 21265.00 483.01 43125.48 48085.71 2021-12-04 17:56:29.000 338 21264.99 483.00 43125.49 48085.69 2021-12-04 17:56:30.000 338 21264.99 483.03 43125.49 48085.72 2021-12-04 17:56:31.000 338 21264.99 483.02 43125.47 48085.68 2021-12-04 17:56:32.000 338 21264.97 483.00 43125.54 48085.72 2021-12-04 17:56:33.000 338 21264.97 482.98 43125.56 48085.72 2021-12-04 17:56:34.000 338 21264.98 482.99 43125.56 48085.78 2021-12-04 17:56:35.000 338 21264.97 482.98 43125.59 48085.74 2021-12-04 17:56:36.000 338 21264.99 482.95 43125.62 48085.78 2021-12-04 17:56:37.000 338 21265.04 482.95 43125.64 48085.85 2021-12-04 17:56:38.000 338 21265.05 482.94 43125.62 48085.83 2021-12-04 17:56:39.000 338 21265.01 482.93 43125.63 48085.84 2021-12-04 17:56:40.000 338 21265.04 482.92 43125.65 48085.85 2021-12-04 17:56:41.000 338 21265.07 482.88 43125.68 48085.91 2021-12-04 17:56:42.000 338 21265.09 482.87 43125.68 48085.91 2021-12-04 17:56:43.000 338 21265.10 482.87 43125.72 48085.92 2021-12-04 17:56:44.000 338 21265.13 482.86 43125.76 48085.94 2021-12-04 17:56:45.000 338 21265.18 482.89 43125.77 48086.01 2021-12-04 17:56:46.000 338 21265.14 482.89 43125.77 48086.02 2021-12-04 17:56:47.000 338 21265.11 482.93 43125.79 48086.05 2021-12-04 17:56:48.000 338 21265.09 482.97 43125.76 48085.99 2021-12-04 17:56:49.000 338 21265.08 483.00 43125.74 48085.98 2021-12-04 17:56:50.000 338 21265.11 483.01 43125.72 48085.97 2021-12-04 17:56:51.000 338 21265.13 482.97 43125.73 48085.95 2021-12-04 17:56:52.000 338 21265.11 482.95 43125.74 48085.96 2021-12-04 17:56:53.000 338 21265.10 482.96 43125.76 48085.98 2021-12-04 17:56:54.000 338 21265.12 483.00 43125.75 48085.98 2021-12-04 17:56:55.000 338 21265.13 483.01 43125.74 48085.99 2021-12-04 17:56:56.000 338 21265.12 483.01 43125.73 48085.99 2021-12-04 17:56:57.000 338 21265.12 483.01 43125.70 48085.98 2021-12-04 17:56:58.000 338 21265.15 483.04 43125.73 48086.02 2021-12-04 17:56:59.000 338 21265.19 483.03 43125.72 48085.98 2021-12-04 17:57:00.000 338 21265.19 483.01 43125.75 48085.98 2021-12-04 17:57:01.000 338 21265.20 483.00 43125.78 48085.98 2021-12-04 17:57:02.000 338 21265.27 482.99 43125.73 48086.02 2021-12-04 17:57:03.000 338 21265.27 482.96 43125.73 48086.07 2021-12-04 17:57:04.000 338 21265.28 482.95 43125.75 48086.09 2021-12-04 17:57:05.000 338 21265.26 482.91 43125.78 48086.06 2021-12-04 17:57:06.000 338 21265.24 482.91 43125.79 48086.09 2021-12-04 17:57:07.000 338 21265.22 482.93 43125.80 48086.13 2021-12-04 17:57:08.000 338 21265.21 482.94 43125.82 48086.10 2021-12-04 17:57:09.000 338 21265.27 482.92 43125.79 48086.08 2021-12-04 17:57:10.000 338 21265.27 482.87 43125.79 48086.10 2021-12-04 17:57:11.000 338 21265.26 482.87 43125.78 48086.10 2021-12-04 17:57:12.000 338 21265.25 482.86 43125.79 48086.05 2021-12-04 17:57:13.000 338 21265.24 482.84 43125.77 48086.10 2021-12-04 17:57:14.000 338 21265.21 482.86 43125.75 48086.01 2021-12-04 17:57:15.000 338 21265.20 482.86 43125.73 48086.04 2021-12-04 17:57:16.000 338 21265.19 482.84 43125.73 48086.04 2021-12-04 17:57:17.000 338 21265.16 482.84 43125.73 48086.04 2021-12-04 17:57:18.000 338 21265.14 482.84 43125.74 48086.02 2021-12-04 17:57:19.000 338 21265.14 482.81 43125.72 48085.95 2021-12-04 17:57:20.000 338 21265.12 482.82 43125.71 48086.03 2021-12-04 17:57:21.000 338 21265.15 482.81 43125.72 48085.97 2021-12-04 17:57:22.000 338 21265.17 482.80 43125.71 48085.94 2021-12-04 17:57:23.000 338 21265.14 482.81 43125.69 48085.94 2021-12-04 17:57:24.000 338 21265.09 482.80 43125.67 48085.96 2021-12-04 17:57:25.000 338 21265.09 482.79 43125.69 48085.98 2021-12-04 17:57:26.000 338 21265.10 482.78 43125.69 48085.89 2021-12-04 17:57:27.000 338 21265.12 482.77 43125.67 48085.92 2021-12-04 17:57:28.000 338 21265.11 482.77 43125.67 48085.95 2021-12-04 17:57:29.000 338 21265.05 482.81 43125.65 48085.92 2021-12-04 17:57:30.000 338 21265.04 482.87 43125.64 48085.87 2021-12-04 17:57:31.000 338 21265.00 482.90 43125.59 48085.80 2021-12-04 17:57:32.000 338 21264.98 482.89 43125.53 48085.77 2021-12-04 17:57:33.000 338 21265.01 482.83 43125.52 48085.76 2021-12-04 17:57:34.000 338 21265.01 482.81 43125.52 48085.75 2021-12-04 17:57:35.000 338 21264.95 482.84 43125.49 48085.73 2021-12-04 17:57:36.000 338 21264.95 482.89 43125.45 48085.71 2021-12-04 17:57:37.000 338 21264.89 482.89 43125.44 48085.67 2021-12-04 17:57:38.000 338 21264.85 482.89 43125.43 48085.61 2021-12-04 17:57:39.000 338 21264.85 482.88 43125.36 48085.54 2021-12-04 17:57:40.000 338 21264.82 482.86 43125.37 48085.50 2021-12-04 17:57:41.000 338 21264.79 482.86 43125.38 48085.53 2021-12-04 17:57:42.000 338 21264.80 482.84 43125.39 48085.52 2021-12-04 17:57:43.000 338 21264.78 482.84 43125.36 48085.48 2021-12-04 17:57:44.000 338 21264.77 482.82 43125.36 48085.47 2021-12-04 17:57:45.000 338 21264.78 482.79 43125.37 48085.46 2021-12-04 17:57:46.000 338 21264.74 482.77 43125.38 48085.51 2021-12-04 17:57:47.000 338 21264.76 482.74 43125.39 48085.46 2021-12-04 17:57:48.000 338 21264.84 482.69 43125.42 48085.50 2021-12-04 17:57:49.000 338 21264.87 482.64 43125.45 48085.57 2021-12-04 17:57:50.000 338 21264.91 482.59 43125.51 48085.61 2021-12-04 17:57:51.000 338 21264.88 482.56 43125.53 48085.66 2021-12-04 17:57:52.000 338 21264.88 482.57 43125.56 48085.67 2021-12-04 17:57:53.000 338 21264.87 482.64 43125.55 48085.72 2021-12-04 17:57:54.000 338 21264.85 482.67 43125.56 48085.70 2021-12-04 17:57:55.000 338 21264.86 482.62 43125.54 48085.62 2021-12-04 17:57:56.000 338 21264.89 482.59 43125.55 48085.68 2021-12-04 17:57:57.000 338 21264.91 482.56 43125.57 48085.72 2021-12-04 17:57:58.000 338 21264.91 482.57 43125.53 48085.75 2021-12-04 17:57:59.000 338 21264.89 482.57 43125.56 48085.76 2021-12-04 17:58:00.000 338 21264.88 482.60 43125.59 48085.71 2021-12-04 17:58:01.000 338 21264.87 482.60 43125.57 48085.72 2021-12-04 17:58:02.000 338 21264.84 482.59 43125.58 48085.73 2021-12-04 17:58:03.000 338 21264.83 482.55 43125.58 48085.71 2021-12-04 17:58:04.000 338 21264.79 482.51 43125.58 48085.69 2021-12-04 17:58:05.000 338 21264.75 482.51 43125.62 48085.73 2021-12-04 17:58:06.000 338 21264.74 482.48 43125.66 48085.74 2021-12-04 17:58:07.000 338 21264.74 482.45 43125.66 48085.77 2021-12-04 17:58:08.000 338 21264.76 482.46 43125.69 48085.75 2021-12-04 17:58:09.000 338 21264.76 482.48 43125.72 48085.85 2021-12-04 17:58:10.000 338 21264.79 482.50 43125.71 48085.80 2021-12-04 17:58:11.000 338 21264.80 482.53 43125.69 48085.79 2021-12-04 17:58:12.000 338 21264.74 482.58 43125.68 48085.74 2021-12-04 17:58:13.000 338 21264.77 482.60 43125.61 48085.73 2021-12-04 17:58:14.000 338 21264.78 482.56 43125.61 48085.71 2021-12-04 17:58:15.000 338 21264.79 482.59 43125.61 48085.72 2021-12-04 17:58:16.000 338 21264.77 482.61 43125.58 48085.67 2021-12-04 17:58:17.000 338 21264.74 482.60 43125.54 48085.66 2021-12-04 17:58:18.000 338 21264.77 482.56 43125.57 48085.73 2021-12-04 17:58:19.000 338 21264.76 482.51 43125.56 48085.69 2021-12-04 17:58:20.000 338 21264.77 482.45 43125.61 48085.70 2021-12-04 17:58:21.000 338 21264.76 482.43 43125.65 48085.75 2021-12-04 17:58:22.000 338 21264.75 482.45 43125.67 48085.73 2021-12-04 17:58:23.000 338 21264.79 482.48 43125.68 48085.76 2021-12-04 17:58:24.000 338 21264.80 482.51 43125.68 48085.79 2021-12-04 17:58:25.000 338 21264.80 482.54 43125.66 48085.71 2021-12-04 17:58:26.000 338 21264.77 482.54 43125.61 48085.75 2021-12-04 17:58:27.000 338 21264.81 482.56 43125.59 48085.76 2021-12-04 17:58:28.000 338 21264.85 482.54 43125.60 48085.74 2021-12-04 17:58:29.000 338 21264.86 482.56 43125.59 48085.73 2021-12-04 17:58:30.000 338 21264.88 482.55 43125.56 48085.72 2021-12-04 17:58:31.000 338 21264.89 482.54 43125.57 48085.76 2021-12-04 17:58:32.000 338 21264.92 482.52 43125.55 48085.79 2021-12-04 17:58:33.000 338 21264.93 482.50 43125.59 48085.81 2021-12-04 17:58:34.000 338 21264.93 482.50 43125.60 48085.81 2021-12-04 17:58:35.000 338 21264.95 482.48 43125.62 48085.85 2021-12-04 17:58:36.000 338 21264.95 482.52 43125.63 48085.83 2021-12-04 17:58:37.000 338 21264.94 482.56 43125.60 48085.82 2021-12-04 17:58:38.000 338 21264.92 482.62 43125.58 48085.77 2021-12-04 17:58:39.000 338 21264.95 482.61 43125.57 48085.77 2021-12-04 17:58:40.000 338 21264.94 482.60 43125.55 48085.77 2021-12-04 17:58:41.000 338 21264.97 482.59 43125.55 48085.72 2021-12-04 17:58:42.000 338 21264.95 482.59 43125.55 48085.74 2021-12-04 17:58:43.000 338 21264.97 482.56 43125.57 48085.78 2021-12-04 17:58:44.000 338 21264.97 482.55 43125.58 48085.81 2021-12-04 17:58:45.000 338 21264.98 482.55 43125.59 48085.79 2021-12-04 17:58:46.000 338 21264.99 482.58 43125.60 48085.76 2021-12-04 17:58:47.000 338 21264.94 482.65 43125.59 48085.73 2021-12-04 17:58:48.000 338 21264.91 482.65 43125.57 48085.75 2021-12-04 17:58:49.000 338 21264.90 482.65 43125.55 48085.75 2021-12-04 17:58:50.000 338 21264.89 482.64 43125.57 48085.75 2021-12-04 17:58:51.000 338 21264.82 482.64 43125.57 48085.70 2021-12-04 17:58:52.000 338 21264.84 482.65 43125.58 48085.73 2021-12-04 17:58:53.000 338 21264.81 482.68 43125.56 48085.69 2021-12-04 17:58:54.000 338 21264.76 482.70 43125.56 48085.66 2021-12-04 17:58:55.000 338 21264.72 482.76 43125.52 48085.65 2021-12-04 17:58:56.000 338 21264.69 482.77 43125.50 48085.60 2021-12-04 17:58:57.000 338 21264.67 482.81 43125.48 48085.62 2021-12-04 17:58:58.000 338 21264.67 482.81 43125.47 48085.56 2021-12-04 17:58:59.000 338 21264.64 482.84 43125.46 48085.52 2021-12-04 17:59:00.000 338 21264.65 482.87 43125.48 48085.50 2021-12-04 17:59:01.000 338 21264.63 482.87 43125.45 48085.55 2021-12-04 17:59:02.000 338 21264.64 482.85 43125.43 48085.51 2021-12-04 17:59:03.000 338 21264.65 482.87 43125.42 48085.52 2021-12-04 17:59:04.000 338 21264.69 482.88 43125.42 48085.52 2021-12-04 17:59:05.000 338 21264.70 482.87 43125.46 48085.52 2021-12-04 17:59:06.000 338 21264.71 482.90 43125.49 48085.52 2021-12-04 17:59:07.000 338 21264.74 482.91 43125.49 48085.56 2021-12-04 17:59:08.000 338 21264.76 482.93 43125.49 48085.62 2021-12-04 17:59:09.000 338 21264.78 482.92 43125.50 48085.61 2021-12-04 17:59:10.000 338 21264.81 482.96 43125.50 48085.60 2021-12-04 17:59:11.000 338 21264.82 482.98 43125.49 48085.58 2021-12-04 17:59:12.000 338 21264.85 482.99 43125.50 48085.62 2021-12-04 17:59:13.000 338 21264.85 482.97 43125.50 48085.66 2021-12-04 17:59:14.000 338 21264.85 482.96 43125.50 48085.66 2021-12-04 17:59:15.000 338 21264.86 482.97 43125.51 48085.66 2021-12-04 17:59:16.000 338 21264.88 482.99 43125.51 48085.63 2021-12-04 17:59:17.000 338 21264.85 483.02 43125.47 48085.71 2021-12-04 17:59:18.000 338 21264.87 483.01 43125.47 48085.63 2021-12-04 17:59:19.000 338 21264.87 483.05 43125.46 48085.62 2021-12-04 17:59:20.000 338 21264.89 483.08 43125.46 48085.64 2021-12-04 17:59:21.000 338 21264.91 483.08 43125.44 48085.66 2021-12-04 17:59:22.000 338 21264.97 483.11 43125.41 48085.68 2021-12-04 17:59:23.000 338 21264.94 483.16 43125.41 48085.61 2021-12-04 17:59:24.000 338 21264.95 483.18 43125.42 48085.68 2021-12-04 17:59:25.000 338 21264.97 483.18 43125.38 48085.63 2021-12-04 17:59:26.000 338 21264.97 483.19 43125.34 48085.60 2021-12-04 17:59:27.000 338 21264.99 483.16 43125.32 48085.55 2021-12-04 17:59:28.000 338 21265.02 483.15 43125.33 48085.59 2021-12-04 17:59:29.000 338 21265.03 483.13 43125.36 48085.62 2021-12-04 17:59:30.000 338 21265.03 483.12 43125.37 48085.61 2021-12-04 17:59:31.000 338 21265.01 483.14 43125.39 48085.60 2021-12-04 17:59:32.000 338 21265.02 483.14 43125.39 48085.66 2021-12-04 17:59:33.000 338 21265.01 483.11 43125.36 48085.62 2021-12-04 17:59:34.000 338 21265.02 483.13 43125.36 48085.64 2021-12-04 17:59:35.000 338 21265.04 483.12 43125.35 48085.60 2021-12-04 17:59:36.000 338 21265.03 483.12 43125.35 48085.62 2021-12-04 17:59:37.000 338 21265.02 483.11 43125.35 48085.66 2021-12-04 17:59:38.000 338 21265.03 483.11 43125.36 48085.65 2021-12-04 17:59:39.000 338 21265.07 483.14 43125.33 48085.61 2021-12-04 17:59:40.000 338 21265.05 483.16 43125.32 48085.65 2021-12-04 17:59:41.000 338 21265.06 483.16 43125.33 48085.65 2021-12-04 17:59:42.000 338 21265.09 483.15 43125.33 48085.63 2021-12-04 17:59:43.000 338 21265.07 483.15 43125.36 48085.60 2021-12-04 17:59:44.000 338 21265.09 483.15 43125.36 48085.58 2021-12-04 17:59:45.000 338 21265.09 483.12 43125.37 48085.64 2021-12-04 17:59:46.000 338 21265.08 483.11 43125.35 48085.62 2021-12-04 17:59:47.000 338 21265.06 483.14 43125.38 48085.61 2021-12-04 17:59:48.000 338 21265.07 483.17 43125.34 48085.67 2021-12-04 17:59:49.000 338 21265.10 483.14 43125.35 48085.68 2021-12-04 17:59:50.000 338 21265.07 483.13 43125.37 48085.66 2021-12-04 17:59:51.000 338 21265.08 483.14 43125.39 48085.66 2021-12-04 17:59:52.000 338 21265.07 483.17 43125.39 48085.65 2021-12-04 17:59:53.000 338 21265.07 483.19 43125.42 48085.68 2021-12-04 17:59:54.000 338 21265.06 483.23 43125.38 48085.71 2021-12-04 17:59:55.000 338 21264.99 483.28 43125.37 48085.59 2021-12-04 17:59:56.000 338 21265.00 483.29 43125.38 48085.63 2021-12-04 17:59:57.000 338 21265.02 483.26 43125.36 48085.67 2021-12-04 17:59:58.000 338 21265.01 483.24 43125.37 48085.64 2021-12-04 17:59:59.000 338 21265.05 483.23 43125.36 48085.62 2021-12-04 18:00:00.000 338 21265.10 483.24 43125.39 48085.64 2021-12-04 18:00:01.000 338 21265.12 483.23 43125.43 48085.74 2021-12-04 18:00:02.000 338 21265.14 483.27 43125.44 48085.68 2021-12-04 18:00:03.000 338 21265.16 483.27 43125.43 48085.70 2021-12-04 18:00:04.000 338 21265.16 483.32 43125.43 48085.76 2021-12-04 18:00:05.000 338 21265.16 483.35 43125.45 48085.76 2021-12-04 18:00:06.000 338 21265.14 483.37 43125.42 48085.74 2021-12-04 18:00:07.000 338 21265.15 483.36 43125.42 48085.71 2021-12-04 18:00:08.000 338 21265.17 483.37 43125.43 48085.67 2021-12-04 18:00:09.000 338 21265.20 483.40 43125.42 48085.72 2021-12-04 18:00:10.000 338 21265.20 483.41 43125.41 48085.74 2021-12-04 18:00:11.000 338 21265.19 483.41 43125.40 48085.68 2021-12-04 18:00:12.000 338 21265.26 483.41 43125.41 48085.72 2021-12-04 18:00:13.000 338 21265.25 483.42 43125.43 48085.77 2021-12-04 18:00:14.000 338 21265.24 483.43 43125.40 48085.75 2021-12-04 18:00:15.000 338 21265.20 483.45 43125.36 48085.73 2021-12-04 18:00:16.000 338 21265.18 483.47 43125.32 48085.68 2021-12-04 18:00:17.000 338 21265.16 483.51 43125.28 48085.70 2021-12-04 18:00:18.000 338 21265.12 483.53 43125.29 48085.63 2021-12-04 18:00:19.000 338 21265.10 483.54 43125.23 48085.56 2021-12-04 18:00:20.000 338 21265.05 483.54 43125.23 48085.52 2021-12-04 18:00:21.000 338 21265.06 483.51 43125.20 48085.53 2021-12-04 18:00:22.000 338 21265.06 483.47 43125.20 48085.52 2021-12-04 18:00:23.000 338 21265.07 483.44 43125.19 48085.51 2021-12-04 18:00:24.000 338 21265.10 483.44 43125.17 48085.46 2021-12-04 18:00:25.000 338 21265.08 483.44 43125.17 48085.47 2021-12-04 18:00:26.000 338 21265.05 483.46 43125.15 48085.50 2021-12-04 18:00:27.000 338 21265.03 483.49 43125.12 48085.43 2021-12-04 18:00:28.000 338 21265.05 483.52 43125.10 48085.40 2021-12-04 18:00:29.000 338 21265.05 483.51 43125.10 48085.46 2021-12-04 18:00:30.000 338 21265.05 483.49 43125.10 48085.41 2021-12-04 18:00:31.000 338 21265.06 483.47 43125.08 48085.40 2021-12-04 18:00:32.000 338 21265.09 483.45 43125.11 48085.36 2021-12-04 18:00:33.000 338 21265.12 483.42 43125.09 48085.45 2021-12-04 18:00:34.000 338 21265.12 483.41 43125.10 48085.42 2021-12-04 18:00:35.000 338 21265.12 483.39 43125.11 48085.40 2021-12-04 18:00:36.000 338 21265.13 483.42 43125.08 48085.44 2021-12-04 18:00:37.000 338 21265.14 483.43 43125.10 48085.48 2021-12-04 18:00:38.000 338 21265.11 483.46 43125.10 48085.43 2021-12-04 18:00:39.000 338 21265.13 483.51 43125.10 48085.44 2021-12-04 18:00:40.000 338 21265.12 483.49 43125.05 48085.39 2021-12-04 18:00:41.000 338 21265.14 483.47 43125.06 48085.43 2021-12-04 18:00:42.000 338 21265.16 483.43 43125.06 48085.44 2021-12-04 18:00:43.000 338 21265.17 483.42 43125.09 48085.41 2021-12-04 18:00:44.000 338 21265.22 483.37 43125.10 48085.49 2021-12-04 18:00:45.000 338 21265.29 483.32 43125.17 48085.51 2021-12-04 18:00:46.000 338 21265.28 483.31 43125.17 48085.54 2021-12-04 18:00:47.000 338 21265.29 483.29 43125.26 48085.62 2021-12-04 18:00:48.000 338 21265.28 483.29 43125.29 48085.65 2021-12-04 18:00:49.000 338 21265.33 483.29 43125.31 48085.64 2021-12-04 18:00:50.000 338 21265.35 483.30 43125.28 48085.68 2021-12-04 18:00:51.000 338 21265.31 483.30 43125.32 48085.66 2021-12-04 18:00:52.000 338 21265.34 483.29 43125.30 48085.70 2021-12-04 18:00:53.000 338 21265.34 483.29 43125.31 48085.76 2021-12-04 18:00:54.000 338 21265.36 483.31 43125.34 48085.75 2021-12-04 18:00:55.000 338 21265.36 483.31 43125.32 48085.74 2021-12-04 18:00:56.000 338 21265.37 483.30 43125.31 48085.73 2021-12-04 18:00:57.000 338 21265.36 483.31 43125.30 48085.72 2021-12-04 18:00:58.000 338 21265.38 483.30 43125.31 48085.75 2021-12-04 18:00:59.000 338 21265.39 483.27 43125.30 48085.72 2021-12-04 18:01:00.000 338 21265.39 483.22 43125.38 48085.76 2021-12-04 18:01:01.000 338 21265.39 483.21 43125.37 48085.82 2021-12-04 18:01:02.000 338 21265.39 483.20 43125.42 48085.80 2021-12-04 18:01:03.000 338 21265.38 483.21 43125.40 48085.86 2021-12-04 18:01:04.000 338 21265.37 483.26 43125.40 48085.81 2021-12-04 18:01:05.000 338 21265.36 483.31 43125.42 48085.89 2021-12-04 18:01:06.000 338 21265.36 483.31 43125.40 48085.86 2021-12-04 18:01:07.000 338 21265.34 483.34 43125.41 48085.81 2021-12-04 18:01:08.000 338 21265.32 483.36 43125.38 48085.78 2021-12-04 18:01:09.000 338 21265.33 483.33 43125.38 48085.83 2021-12-04 18:01:10.000 338 21265.29 483.31 43125.38 48085.82 2021-12-04 18:01:11.000 338 21265.29 483.27 43125.41 48085.83 2021-12-04 18:01:12.000 338 21265.31 483.23 43125.42 48085.79 2021-12-04 18:01:13.000 338 21265.27 483.22 43125.46 48085.81 2021-12-04 18:01:14.000 338 21265.25 483.20 43125.49 48085.81 2021-12-04 18:01:15.000 338 21265.23 483.22 43125.49 48085.84 2021-12-04 18:01:16.000 338 21265.25 483.23 43125.49 48085.82 2021-12-04 18:01:17.000 338 21265.24 483.22 43125.46 48085.79 2021-12-04 18:01:18.000 338 21265.24 483.22 43125.47 48085.84 2021-12-04 18:01:19.000 338 21265.26 483.20 43125.49 48085.86 2021-12-04 18:01:20.000 338 21265.27 483.18 43125.54 48085.86 2021-12-04 18:01:21.000 338 21265.25 483.18 43125.52 48085.83 2021-12-04 18:01:22.000 338 21265.25 483.18 43125.54 48085.87 2021-12-04 18:01:23.000 338 21265.28 483.19 43125.51 48085.82 2021-12-04 18:01:24.000 338 21265.29 483.17 43125.52 48085.86 2021-12-04 18:01:25.000 338 21265.32 483.16 43125.53 48085.89 2021-12-04 18:01:26.000 338 21265.35 483.12 43125.57 48085.84 2021-12-04 18:01:27.000 338 21265.37 483.11 43125.59 48085.94 2021-12-04 18:01:28.000 338 21265.33 483.14 43125.58 48085.92 2021-12-04 18:01:29.000 338 21265.34 483.13 43125.59 48085.93 2021-12-04 18:01:30.000 338 21265.34 483.12 43125.61 48085.97 2021-12-04 18:01:31.000 338 21265.35 483.11 43125.60 48085.98 2021-12-04 18:01:32.000 338 21265.33 483.13 43125.59 48086.02 2021-12-04 18:01:33.000 338 21265.33 483.12 43125.58 48085.97 2021-12-04 18:01:34.000 338 21265.35 483.14 43125.63 48086.00 2021-12-04 18:01:35.000 338 21265.33 483.14 43125.62 48086.00 2021-12-04 18:01:36.000 338 21265.37 483.13 43125.61 48086.02 2021-12-04 18:01:37.000 338 21265.38 483.13 43125.65 48086.01 2021-12-04 18:01:38.000 338 21265.38 483.16 43125.66 48085.98 2021-12-04 18:01:39.000 338 21265.38 483.19 43125.62 48086.07 2021-12-04 18:01:40.000 338 21265.36 483.19 43125.65 48086.03 2021-12-04 18:01:41.000 338 21265.38 483.17 43125.62 48086.08 2021-12-04 18:01:42.000 338 21265.44 483.16 43125.61 48086.02 2021-12-04 18:01:43.000 338 21265.46 483.16 43125.61 48086.00 2021-12-04 18:01:44.000 338 21265.46 483.19 43125.63 48086.11 2021-12-04 18:01:45.000 338 21265.46 483.21 43125.60 48086.05 2021-12-04 18:01:46.000 338 21265.46 483.21 43125.59 48086.02 2021-12-04 18:01:47.000 338 21265.47 483.22 43125.59 48086.05 2021-12-04 18:01:48.000 338 21265.44 483.22 43125.61 48086.07 2021-12-04 18:01:49.000 338 21265.43 483.22 43125.60 48086.00 2021-12-04 18:01:50.000 338 21265.42 483.25 43125.59 48086.03 2021-12-04 18:01:51.000 338 21265.41 483.27 43125.57 48085.97 2021-12-04 18:01:52.000 338 21265.41 483.25 43125.56 48085.99 2021-12-04 18:01:53.000 338 21265.41 483.24 43125.55 48085.99 2021-12-04 18:01:54.000 338 21265.38 483.26 43125.52 48086.02 2021-12-04 18:01:55.000 338 21265.35 483.29 43125.51 48085.94 2021-12-04 18:01:56.000 338 21265.31 483.30 43125.48 48085.91 2021-12-04 18:01:57.000 338 21265.30 483.30 43125.46 48085.93 2021-12-04 18:01:58.000 338 21265.28 483.33 43125.44 48085.88 2021-12-04 18:01:59.000 338 21265.27 483.35 43125.40 48085.83 2021-12-04 18:02:00.000 338 21265.24 483.36 43125.41 48085.80 2021-12-04 18:02:01.000 338 21265.22 483.38 43125.36 48085.81 2021-12-04 18:02:02.000 338 21265.22 483.38 43125.34 48085.75 2021-12-04 18:02:03.000 338 21265.22 483.37 43125.33 48085.72 2021-12-04 18:02:04.000 338 21265.19 483.36 43125.34 48085.70 2021-12-04 18:02:05.000 338 21265.16 483.39 43125.28 48085.72 2021-12-04 18:02:06.000 338 21265.18 483.34 43125.29 48085.67 2021-12-04 18:02:07.000 338 21265.15 483.32 43125.29 48085.65 2021-12-04 18:02:08.000 338 21265.16 483.31 43125.28 48085.64 2021-12-04 18:02:09.000 338 21265.15 483.31 43125.30 48085.65 2021-12-04 18:02:10.000 338 21265.12 483.29 43125.29 48085.67 2021-12-04 18:02:11.000 338 21265.15 483.32 43125.28 48085.64 2021-12-04 18:02:12.000 338 21265.15 483.30 43125.27 48085.66 2021-12-04 18:02:13.000 338 21265.15 483.30 43125.27 48085.67 2021-12-04 18:02:14.000 338 21265.16 483.30 43125.31 48085.66 2021-12-04 18:02:15.000 338 21265.15 483.31 43125.29 48085.65 2021-12-04 18:02:16.000 338 21265.15 483.30 43125.31 48085.62 2021-12-04 18:02:17.000 338 21265.16 483.31 43125.28 48085.65 2021-12-04 18:02:18.000 338 21265.17 483.32 43125.27 48085.63 2021-12-04 18:02:19.000 338 21265.19 483.31 43125.33 48085.68 2021-12-04 18:02:20.000 338 21265.18 483.28 43125.31 48085.65 2021-12-04 18:02:21.000 338 21265.14 483.23 43125.34 48085.65 2021-12-04 18:02:22.000 338 21265.14 483.21 43125.34 48085.66 2021-12-04 18:02:23.000 338 21265.16 483.21 43125.38 48085.69 2021-12-04 18:02:24.000 338 21265.17 483.24 43125.38 48085.74 2021-12-04 18:02:25.000 338 21265.18 483.24 43125.36 48085.72 2021-12-04 18:02:26.000 338 21265.16 483.25 43125.40 48085.71 2021-12-04 18:02:27.000 338 21265.18 483.24 43125.38 48085.78 2021-12-04 18:02:28.000 338 21265.17 483.23 43125.39 48085.71 2021-12-04 18:02:29.000 338 21265.15 483.24 43125.38 48085.77 2021-12-04 18:02:30.000 338 21265.17 483.24 43125.35 48085.72 2021-12-04 18:02:31.000 338 21265.18 483.24 43125.37 48085.70 2021-12-04 18:02:32.000 338 21265.20 483.23 43125.37 48085.74 2021-12-04 18:02:33.000 338 21265.20 483.22 43125.37 48085.68 2021-12-04 18:02:34.000 338 21265.19 483.22 43125.41 48085.73 2021-12-04 18:02:35.000 338 21265.16 483.19 43125.42 48085.75 2021-12-04 18:02:36.000 338 21265.21 483.14 43125.46 48085.79 2021-12-04 18:02:37.000 338 21265.19 483.11 43125.47 48085.76 2021-12-04 18:02:38.000 338 21265.24 483.07 43125.50 48085.78 2021-12-04 18:02:39.000 338 21265.25 483.03 43125.54 48085.89 2021-12-04 18:02:40.000 338 21265.24 483.02 43125.54 48085.86 2021-12-04 18:02:41.000 338 21265.27 483.10 43125.57 48085.89 2021-12-04 18:02:42.000 338 21265.23 483.11 43125.55 48085.88 2021-12-04 18:02:43.000 338 21265.24 483.10 43125.52 48085.91 2021-12-04 18:02:44.000 338 21265.26 483.11 43125.55 48085.89 2021-12-04 18:02:45.000 338 21265.26 483.14 43125.56 48085.88 2021-12-04 18:02:46.000 338 21265.27 483.14 43125.52 48085.86 2021-12-04 18:02:47.000 338 21265.31 483.12 43125.54 48085.95 2021-12-04 18:02:48.000 338 21265.35 483.10 43125.60 48085.97 2021-12-04 18:02:49.000 338 21265.37 483.14 43125.60 48085.93 2021-12-04 18:02:50.000 338 21265.39 483.15 43125.63 48085.98 2021-12-04 18:02:51.000 338 21265.37 483.13 43125.65 48086.01 2021-12-04 18:02:52.000 338 21265.42 483.13 43125.67 48086.03 2021-12-04 18:02:53.000 338 21265.44 483.09 43125.67 48086.10 2021-12-04 18:02:54.000 338 21265.41 483.13 43125.68 48086.12 2021-12-04 18:02:55.000 338 21265.43 483.12 43125.69 48086.09 2021-12-04 18:02:56.000 338 21265.43 483.06 43125.69 48086.09 2021-12-04 18:02:57.000 338 21265.44 483.07 43125.68 48086.11 2021-12-04 18:02:58.000 338 21265.47 483.08 43125.71 48086.15 2021-12-04 18:02:59.000 338 21265.49 483.07 43125.72 48086.09 2021-12-04 18:03:00.000 338 21265.51 483.05 43125.77 48086.17 2021-12-04 18:03:01.000 338 21265.49 483.04 43125.76 48086.20 2021-12-04 18:03:02.000 338 21265.51 483.03 43125.74 48086.16 2021-12-04 18:03:03.000 338 21265.51 483.04 43125.72 48086.14 2021-12-04 18:03:04.000 338 21265.49 483.06 43125.71 48086.16 2021-12-04 18:03:05.000 338 21265.48 483.03 43125.72 48086.14 2021-12-04 18:03:06.000 338 21265.46 483.01 43125.73 48086.15 2021-12-04 18:03:07.000 338 21265.44 483.01 43125.70 48086.11 2021-12-04 18:03:08.000 338 21265.41 483.01 43125.67 48086.05 2021-12-04 18:03:09.000 338 21265.44 482.96 43125.69 48086.08 2021-12-04 18:03:10.000 338 21265.40 483.01 43125.64 48086.06 2021-12-04 18:03:11.000 338 21265.40 483.04 43125.60 48085.99 2021-12-04 18:03:12.000 338 21265.40 483.02 43125.57 48086.00 2021-12-04 18:03:13.000 338 21265.40 483.02 43125.56 48085.92 2021-12-04 18:03:14.000 338 21265.40 483.04 43125.52 48085.94 2021-12-04 18:03:15.000 338 21265.38 483.05 43125.48 48085.91 2021-12-04 18:03:16.000 338 21265.38 483.05 43125.47 48085.90 2021-12-04 18:03:17.000 338 21265.38 483.03 43125.44 48085.88 2021-12-04 18:03:18.000 338 21265.38 483.02 43125.44 48085.85 2021-12-04 18:03:19.000 338 21265.38 483.06 43125.41 48085.87 2021-12-04 18:03:20.000 338 21265.39 483.06 43125.43 48085.87 2021-12-04 18:03:21.000 338 21265.42 483.06 43125.45 48085.85 2021-12-04 18:03:22.000 338 21265.44 483.06 43125.46 48085.87 2021-12-04 18:03:23.000 338 21265.45 483.07 43125.46 48085.84 2021-12-04 18:03:24.000 338 21265.47 483.10 43125.44 48085.86 2021-12-04 18:03:25.000 338 21265.52 483.12 43125.45 48085.89 2021-12-04 18:03:26.000 338 21265.53 483.13 43125.46 48085.84 2021-12-04 18:03:27.000 338 21265.56 483.14 43125.46 48085.90 2021-12-04 18:03:28.000 338 21265.60 483.14 43125.46 48085.94 2021-12-04 18:03:29.000 338 21265.57 483.19 43125.46 48085.96 2021-12-04 18:03:30.000 338 21265.56 483.22 43125.46 48085.93 2021-12-04 18:03:31.000 338 21265.56 483.26 43125.50 48085.92 2021-12-04 18:03:32.000 338 21265.55 483.27 43125.49 48085.90 2021-12-04 18:03:33.000 338 21265.52 483.29 43125.45 48085.93 2021-12-04 18:03:34.000 338 21265.49 483.34 43125.41 48085.94 2021-12-04 18:03:35.000 338 21265.48 483.38 43125.38 48085.86 2021-12-04 18:03:36.000 338 21265.44 483.41 43125.32 48085.83 2021-12-04 18:03:37.000 338 21265.44 483.40 43125.35 48085.81 2021-12-04 18:03:38.000 338 21265.39 483.42 43125.32 48085.75 2021-12-04 18:03:39.000 338 21265.36 483.43 43125.30 48085.70 2021-12-04 18:03:40.000 338 21265.33 483.44 43125.28 48085.69 2021-12-04 18:03:41.000 338 21265.33 483.39 43125.29 48085.67 2021-12-04 18:03:42.000 338 21265.31 483.39 43125.30 48085.66 2021-12-04 18:03:43.000 338 21265.28 483.37 43125.31 48085.65 2021-12-04 18:03:44.000 338 21265.28 483.35 43125.31 48085.65 2021-12-04 18:03:45.000 338 21265.27 483.30 43125.30 48085.70 2021-12-04 18:03:46.000 338 21265.25 483.29 43125.28 48085.69 2021-12-04 18:03:47.000 338 21265.24 483.28 43125.29 48085.65 2021-12-04 18:03:48.000 338 21265.28 483.22 43125.30 48085.72 2021-12-04 18:03:49.000 338 21265.31 483.17 43125.35 48085.73 2021-12-04 18:03:50.000 338 21265.30 483.16 43125.37 48085.70 2021-12-04 18:03:51.000 338 21265.30 483.15 43125.37 48085.69 2021-12-04 18:03:52.000 338 21265.32 483.14 43125.36 48085.72 2021-12-04 18:03:53.000 338 21265.35 483.13 43125.36 48085.76 2021-12-04 18:03:54.000 338 21265.32 483.17 43125.36 48085.77 2021-12-04 18:03:55.000 338 21265.31 483.18 43125.36 48085.75 2021-12-04 18:03:56.000 338 21265.31 483.19 43125.33 48085.74 2021-12-04 18:03:57.000 338 21265.32 483.23 43125.31 48085.69 2021-12-04 18:03:58.000 338 21265.34 483.25 43125.29 48085.73 2021-12-04 18:03:59.000 338 21265.36 483.27 43125.26 48085.66 2021-12-04 18:04:00.000 338 21265.34 483.30 43125.26 48085.66 2021-12-04 18:04:01.000 338 21265.34 483.34 43125.26 48085.70 2021-12-04 18:04:02.000 338 21265.31 483.35 43125.24 48085.69 2021-12-04 18:04:03.000 338 21265.29 483.38 43125.21 48085.64 2021-12-04 18:04:04.000 338 21265.29 483.42 43125.16 48085.62 2021-12-04 18:04:05.000 338 21265.32 483.43 43125.16 48085.61 2021-12-04 18:04:06.000 338 21265.27 483.45 43125.14 48085.58 2021-12-04 18:04:07.000 338 21265.28 483.42 43125.14 48085.50 2021-12-04 18:04:08.000 338 21265.31 483.39 43125.13 48085.51 2021-12-04 18:04:09.000 338 21265.29 483.38 43125.13 48085.55 2021-12-04 18:04:10.000 338 21265.32 483.33 43125.15 48085.59 2021-12-04 18:04:11.000 338 21265.37 483.32 43125.16 48085.59 2021-12-04 18:04:12.000 338 21265.35 483.29 43125.20 48085.57 2021-12-04 18:04:13.000 338 21265.34 483.29 43125.21 48085.62 2021-12-04 18:04:14.000 338 21265.31 483.28 43125.22 48085.61 2021-12-04 18:04:15.000 338 21265.27 483.27 43125.21 48085.60 2021-12-04 18:04:16.000 338 21265.28 483.27 43125.19 48085.62 2021-12-04 18:04:17.000 338 21265.27 483.25 43125.20 48085.59 2021-12-04 18:04:18.000 338 21265.25 483.27 43125.19 48085.62 2021-12-04 18:04:19.000 338 21265.24 483.26 43125.17 48085.59 2021-12-04 18:04:20.000 338 21265.27 483.24 43125.19 48085.58 2021-12-04 18:04:21.000 338 21265.28 483.20 43125.19 48085.55 2021-12-04 18:04:22.000 338 21265.29 483.18 43125.20 48085.58 2021-12-04 18:04:23.000 338 21265.30 483.11 43125.21 48085.62 2021-12-04 18:04:24.000 338 21265.35 483.09 43125.22 48085.56 2021-12-04 18:04:25.000 338 21265.37 483.08 43125.24 48085.62 2021-12-04 18:04:26.000 338 21265.37 483.06 43125.28 48085.71 2021-12-04 18:04:27.000 338 21265.39 483.07 43125.28 48085.71 2021-12-04 18:04:28.000 338 21265.42 483.06 43125.28 48085.73 2021-12-04 18:04:29.000 338 21265.42 483.04 43125.34 48085.71 2021-12-04 18:04:30.000 338 21265.40 483.03 43125.34 48085.82 2021-12-04 18:04:31.000 338 21265.36 483.04 43125.36 48085.77 2021-12-04 18:04:32.000 338 21265.40 483.03 43125.37 48085.77 2021-12-04 18:04:33.000 338 21265.42 483.05 43125.36 48085.77 2021-12-04 18:04:34.000 338 21265.42 483.05 43125.38 48085.82 2021-12-04 18:04:35.000 338 21265.46 483.05 43125.38 48085.82 2021-12-04 18:04:36.000 338 21265.47 483.05 43125.39 48085.85 2021-12-04 18:04:37.000 338 21265.46 483.06 43125.40 48085.83 2021-12-04 18:04:38.000 338 21265.46 483.09 43125.35 48085.81 2021-12-04 18:04:39.000 338 21265.41 483.17 43125.32 48085.85 2021-12-04 18:04:40.000 338 21265.40 483.21 43125.31 48085.76 2021-12-04 18:04:41.000 338 21265.34 483.24 43125.28 48085.76 2021-12-04 18:04:42.000 338 21265.34 483.28 43125.28 48085.76 2021-12-04 18:04:43.000 338 21265.33 483.33 43125.20 48085.70 2021-12-04 18:04:44.000 338 21265.31 483.36 43125.15 48085.64 2021-12-04 18:04:45.000 338 21265.34 483.33 43125.19 48085.61 2021-12-04 18:04:46.000 338 21265.35 483.27 43125.19 48085.60 2021-12-04 18:04:47.000 338 21265.37 483.24 43125.19 48085.62 2021-12-04 18:04:48.000 338 21265.37 483.24 43125.20 48085.67 2021-12-04 18:04:49.000 338 21265.38 483.26 43125.22 48085.68 2021-12-04 18:04:50.000 338 21265.39 483.29 43125.19 48085.65 2021-12-04 18:04:51.000 338 21265.38 483.31 43125.18 48085.67 2021-12-04 18:04:52.000 338 21265.38 483.28 43125.17 48085.63 2021-12-04 18:04:53.000 338 21265.37 483.26 43125.19 48085.65 2021-12-04 18:04:54.000 338 21265.37 483.26 43125.17 48085.64 2021-12-04 18:04:55.000 338 21265.34 483.28 43125.16 48085.61 2021-12-04 18:04:56.000 338 21265.37 483.26 43125.18 48085.62 2021-12-04 18:04:57.000 338 21265.35 483.25 43125.22 48085.61 2021-12-04 18:04:58.000 338 21265.35 483.23 43125.22 48085.63 2021-12-04 18:04:59.000 338 21265.35 483.19 43125.21 48085.66 2021-12-04 18:05:00.000 338 21265.33 483.19 43125.17 48085.64 2021-12-04 18:05:01.000 338 21265.30 483.19 43125.17 48085.64 2021-12-04 18:05:02.000 338 21265.32 483.15 43125.20 48085.63 2021-12-04 18:05:03.000 338 21265.31 483.11 43125.20 48085.64 2021-12-04 18:05:04.000 338 21265.32 483.05 43125.23 48085.65 2021-12-04 18:05:05.000 338 21265.34 483.00 43125.27 48085.66 2021-12-04 18:05:06.000 338 21265.30 482.96 43125.30 48085.70 2021-12-04 18:05:07.000 338 21265.32 482.95 43125.29 48085.70 2021-12-04 18:05:08.000 338 21265.32 482.93 43125.33 48085.70 2021-12-04 18:05:09.000 338 21265.30 482.92 43125.37 48085.73 2021-12-04 18:05:10.000 338 21265.31 482.92 43125.34 48085.75 2021-12-04 18:05:11.000 338 21265.34 482.92 43125.37 48085.82 2021-12-04 18:05:12.000 338 21265.38 482.95 43125.38 48085.82 2021-12-04 18:05:13.000 338 21265.40 482.99 43125.36 48085.80 2021-12-04 18:05:14.000 338 21265.40 483.03 43125.41 48085.86 2021-12-04 18:05:15.000 338 21265.40 483.05 43125.41 48085.89 2021-12-04 18:05:16.000 338 21265.38 483.08 43125.44 48085.91 2021-12-04 18:05:17.000 338 21265.39 483.06 43125.44 48085.89 2021-12-04 18:05:18.000 338 21265.44 483.09 43125.45 48085.89 2021-12-04 18:05:19.000 338 21265.48 483.11 43125.45 48085.94 2021-12-04 18:05:20.000 338 21265.52 483.13 43125.47 48085.92 2021-12-04 18:05:21.000 338 21265.53 483.13 43125.44 48085.94 2021-12-04 18:05:22.000 338 21265.55 483.13 43125.40 48085.92 2021-12-04 18:05:23.000 338 21265.55 483.12 43125.43 48085.96 2021-12-04 18:05:24.000 338 21265.57 483.11 43125.43 48085.94 2021-12-04 18:05:25.000 338 21265.58 483.10 43125.44 48085.99 2021-12-04 18:05:26.000 338 21265.60 483.09 43125.42 48085.96 2021-12-04 18:05:27.000 338 21265.59 483.10 43125.43 48086.01 2021-12-04 18:05:28.000 338 21265.63 483.07 43125.44 48086.03 2021-12-04 18:05:29.000 338 21265.62 483.08 43125.46 48086.00 2021-12-04 18:05:30.000 338 21265.60 483.05 43125.49 48085.97 2021-12-04 18:05:31.000 338 21265.58 482.98 43125.47 48086.01 2021-12-04 18:05:32.000 338 21265.54 482.94 43125.51 48086.03 2021-12-04 18:05:33.000 338 21265.52 482.91 43125.51 48085.98 2021-12-04 18:05:34.000 338 21265.55 482.87 43125.53 48086.03 2021-12-04 18:05:35.000 338 21265.53 482.86 43125.53 48085.99 2021-12-04 18:05:36.000 338 21265.53 482.84 43125.56 48086.07 2021-12-04 18:05:37.000 338 21265.55 482.86 43125.59 48086.07 2021-12-04 18:05:38.000 338 21265.54 482.85 43125.58 48086.11 2021-12-04 18:05:39.000 338 21265.56 482.79 43125.61 48086.10 2021-12-04 18:05:40.000 338 21265.58 482.76 43125.61 48086.08 2021-12-04 18:05:41.000 338 21265.54 482.80 43125.61 48086.14 2021-12-04 18:05:42.000 338 21265.52 482.78 43125.66 48086.13 2021-12-04 18:05:43.000 338 21265.50 482.79 43125.69 48086.14 2021-12-04 18:05:44.000 338 21265.50 482.80 43125.67 48086.11 2021-12-04 18:05:45.000 338 21265.51 482.80 43125.65 48086.14 2021-12-04 18:05:46.000 338 21265.50 482.81 43125.65 48086.15 2021-12-04 18:05:47.000 338 21265.49 482.80 43125.68 48086.11 2021-12-04 18:05:48.000 338 21265.46 482.77 43125.64 48086.10 2021-12-04 18:05:49.000 338 21265.45 482.80 43125.66 48086.11 2021-12-04 18:05:50.000 338 21265.48 482.79 43125.67 48086.14 2021-12-04 18:05:51.000 338 21265.48 482.77 43125.66 48086.14 2021-12-04 18:05:52.000 338 21265.46 482.76 43125.66 48086.14 2021-12-04 18:05:53.000 338 21265.45 482.75 43125.64 48086.12 2021-12-04 18:05:54.000 338 21265.44 482.76 43125.64 48086.12 2021-12-04 18:05:55.000 338 21265.46 482.77 43125.64 48086.10 2021-12-04 18:05:56.000 338 21265.46 482.79 43125.65 48086.15 2021-12-04 18:05:57.000 338 21265.46 482.81 43125.66 48086.10 2021-12-04 18:05:58.000 338 21265.50 482.82 43125.66 48086.11 2021-12-04 18:05:59.000 338 21265.51 482.84 43125.68 48086.15 2021-12-04 18:06:00.000 338 21265.51 482.91 43125.67 48086.15 2021-12-04 18:06:01.000 338 21265.54 482.95 43125.66 48086.15 2021-12-04 18:06:02.000 338 21265.60 482.93 43125.65 48086.15 2021-12-04 18:06:03.000 338 21265.60 482.98 43125.65 48086.18 2021-12-04 18:06:04.000 338 21265.55 482.99 43125.60 48086.14 2021-12-04 18:06:05.000 338 21265.51 483.00 43125.62 48086.11 2021-12-04 18:06:06.000 338 21265.49 482.99 43125.59 48086.08 2021-12-04 18:06:07.000 338 21265.52 483.00 43125.59 48086.11 2021-12-04 18:06:08.000 338 21265.54 483.01 43125.62 48086.08 2021-12-04 18:06:09.000 338 21265.51 483.01 43125.62 48086.03 2021-12-04 18:06:10.000 338 21265.50 483.04 43125.59 48086.10 2021-12-04 18:06:11.000 338 21265.46 483.07 43125.59 48086.04 2021-12-04 18:06:12.000 338 21265.43 483.10 43125.60 48086.00 2021-12-04 18:06:13.000 338 21265.41 483.12 43125.58 48086.01 2021-12-04 18:06:14.000 338 21265.39 483.12 43125.56 48086.01 2021-12-04 18:06:15.000 338 21265.38 483.12 43125.54 48085.96 2021-12-04 18:06:16.000 338 21265.36 483.11 43125.53 48085.96 2021-12-04 18:06:17.000 338 21265.35 483.10 43125.53 48085.97 2021-12-04 18:06:18.000 338 21265.34 483.08 43125.54 48085.96 2021-12-04 18:06:19.000 338 21265.32 483.08 43125.53 48085.94 2021-12-04 18:06:20.000 338 21265.30 483.11 43125.49 48085.91 2021-12-04 18:06:21.000 338 21265.29 483.11 43125.46 48085.89 2021-12-04 18:06:22.000 338 21265.26 483.11 43125.49 48085.92 2021-12-04 18:06:23.000 338 21265.22 483.13 43125.49 48085.86 2021-12-04 18:06:24.000 338 21265.20 483.16 43125.50 48085.82 2021-12-04 18:06:25.000 338 21265.13 483.18 43125.47 48085.82 2021-12-04 18:06:26.000 338 21265.07 483.20 43125.46 48085.81 2021-12-04 18:06:27.000 338 21265.06 483.22 43125.46 48085.81 2021-12-04 18:06:28.000 338 21265.11 483.18 43125.46 48085.71 2021-12-04 18:06:29.000 338 21265.11 483.19 43125.44 48085.72 2021-12-04 18:06:30.000 338 21265.08 483.20 43125.42 48085.75 2021-12-04 18:06:31.000 338 21265.05 483.18 43125.45 48085.76 2021-12-04 18:06:32.000 338 21265.06 483.15 43125.44 48085.78 2021-12-04 18:06:33.000 338 21265.05 483.16 43125.47 48085.76 2021-12-04 18:06:34.000 338 21265.08 483.14 43125.50 48085.77 2021-12-04 18:06:35.000 338 21265.07 483.08 43125.52 48085.81 2021-12-04 18:06:36.000 338 21265.07 483.06 43125.55 48085.81 2021-12-04 18:06:37.000 338 21265.09 483.04 43125.57 48085.82 2021-12-04 18:06:38.000 338 21265.10 483.06 43125.59 48085.81 2021-12-04 18:06:39.000 338 21265.09 483.09 43125.58 48085.89 2021-12-04 18:06:40.000 338 21265.06 483.11 43125.56 48085.85 2021-12-04 18:06:41.000 338 21265.04 483.09 43125.59 48085.82 2021-12-04 18:06:42.000 338 21265.04 483.04 43125.58 48085.83 2021-12-04 18:06:43.000 338 21264.98 483.05 43125.60 48085.84 2021-12-04 18:06:44.000 338 21264.98 483.04 43125.58 48085.83 2021-12-04 18:06:45.000 338 21264.96 483.02 43125.56 48085.81 2021-12-04 18:06:46.000 338 21264.98 483.00 43125.57 48085.81 2021-12-04 18:06:47.000 338 21264.96 482.97 43125.54 48085.81 2021-12-04 18:06:48.000 338 21264.97 482.95 43125.55 48085.76 2021-12-04 18:06:49.000 338 21264.97 482.94 43125.53 48085.76 2021-12-04 18:06:50.000 338 21265.01 482.90 43125.52 48085.77 2021-12-04 18:06:51.000 338 21265.04 482.84 43125.53 48085.77 2021-12-04 18:06:52.000 338 21265.07 482.79 43125.57 48085.78 2021-12-04 18:06:53.000 338 21265.09 482.78 43125.58 48085.81 2021-12-04 18:06:54.000 338 21265.14 482.72 43125.61 48085.86 2021-12-04 18:06:55.000 338 21265.12 482.70 43125.60 48085.89 2021-12-04 18:06:56.000 338 21265.10 482.66 43125.64 48085.91 2021-12-04 18:06:57.000 338 21265.11 482.62 43125.67 48085.86 2021-12-04 18:06:58.000 338 21265.10 482.61 43125.68 48085.94 2021-12-04 18:06:59.000 338 21265.10 482.58 43125.67 48085.90 2021-12-04 18:07:00.000 338 21265.10 482.57 43125.65 48085.93 2021-12-04 18:07:01.000 338 21265.12 482.53 43125.66 48085.89 2021-12-04 18:07:02.000 338 21265.12 482.51 43125.65 48085.92 2021-12-04 18:07:03.000 338 21265.11 482.50 43125.66 48085.94 2021-12-04 18:07:04.000 338 21265.13 482.49 43125.68 48086.00 2021-12-04 18:07:05.000 338 21265.13 482.49 43125.66 48085.96 2021-12-04 18:07:06.000 338 21265.19 482.48 43125.63 48085.95 2021-12-04 18:07:07.000 338 21265.22 482.47 43125.66 48085.92 2021-12-04 18:07:08.000 338 21265.22 482.50 43125.67 48086.06 2021-12-04 18:07:09.000 338 21265.25 482.52 43125.68 48085.96 2021-12-04 18:07:10.000 338 21265.25 482.51 43125.73 48085.98 2021-12-04 18:07:11.000 338 21265.26 482.50 43125.72 48086.04 2021-12-04 18:07:12.000 338 21265.24 482.47 43125.74 48086.05 2021-12-04 18:07:13.000 338 21265.25 482.45 43125.72 48086.06 2021-12-04 18:07:14.000 338 21265.29 482.41 43125.74 48085.98 2021-12-04 18:07:15.000 338 21265.30 482.39 43125.74 48086.05 2021-12-04 18:07:16.000 338 21265.28 482.41 43125.73 48086.11 2021-12-04 18:07:17.000 338 21265.30 482.43 43125.75 48086.02 2021-12-04 18:07:18.000 338 21265.31 482.40 43125.76 48086.11 2021-12-04 18:07:19.000 338 21265.26 482.43 43125.74 48086.06 2021-12-04 18:07:20.000 338 21265.26 482.44 43125.73 48086.06 2021-12-04 18:07:21.000 338 21265.27 482.48 43125.71 48086.07 2021-12-04 18:07:22.000 338 21265.29 482.53 43125.69 48086.11 2021-12-04 18:07:23.000 338 21265.28 482.57 43125.63 48086.10 2021-12-04 18:07:24.000 338 21265.27 482.56 43125.66 48086.03 2021-12-04 18:07:25.000 338 21265.26 482.53 43125.68 48086.01 2021-12-04 18:07:26.000 338 21265.26 482.52 43125.66 48086.05 2021-12-04 18:07:27.000 338 21265.25 482.54 43125.65 48086.03 2021-12-04 18:07:28.000 338 21265.22 482.55 43125.64 48085.99 2021-12-04 18:07:29.000 338 21265.22 482.55 43125.68 48085.96 2021-12-04 18:07:30.000 338 21265.21 482.56 43125.67 48085.99 2021-12-04 18:07:31.000 338 21265.20 482.56 43125.65 48085.98 2021-12-04 18:07:32.000 338 21265.19 482.54 43125.67 48085.94 2021-12-04 18:07:33.000 338 21265.14 482.54 43125.65 48085.94 2021-12-04 18:07:34.000 338 21265.13 482.51 43125.64 48085.97 2021-12-04 18:07:35.000 338 21265.14 482.49 43125.67 48086.00 2021-12-04 18:07:36.000 338 21265.12 482.48 43125.65 48085.95 2021-12-04 18:07:37.000 338 21265.11 482.46 43125.66 48085.92 2021-12-04 18:07:38.000 338 21265.13 482.47 43125.69 48085.94 2021-12-04 18:07:39.000 338 21265.07 482.53 43125.65 48085.95 2021-12-04 18:07:40.000 338 21265.03 482.58 43125.63 48085.94 2021-12-04 18:07:41.000 338 21264.99 482.58 43125.59 48085.82 2021-12-04 18:07:42.000 338 21264.99 482.59 43125.58 48085.83 2021-12-04 18:07:43.000 338 21264.96 482.61 43125.55 48085.83 2021-12-04 18:07:44.000 338 21264.95 482.60 43125.51 48085.77 2021-12-04 18:07:45.000 338 21264.92 482.62 43125.49 48085.75 2021-12-04 18:07:46.000 338 21264.87 482.63 43125.47 48085.68 2021-12-04 18:07:47.000 338 21264.85 482.63 43125.46 48085.70 2021-12-04 18:07:48.000 338 21264.86 482.65 43125.42 48085.63 2021-12-04 18:07:49.000 338 21264.83 482.66 43125.39 48085.55 2021-12-04 18:07:50.000 338 21264.83 482.65 43125.41 48085.57 2021-12-04 18:07:51.000 338 21264.85 482.63 43125.36 48085.56 2021-12-04 18:07:52.000 338 21264.83 482.65 43125.33 48085.54 2021-12-04 18:07:53.000 338 21264.83 482.62 43125.34 48085.52 2021-12-04 18:07:54.000 338 21264.81 482.61 43125.38 48085.50 2021-12-04 18:07:55.000 338 21264.85 482.57 43125.39 48085.51 2021-12-04 18:07:56.000 338 21264.84 482.59 43125.35 48085.57 2021-12-04 18:07:57.000 338 21264.86 482.58 43125.37 48085.49 2021-12-04 18:07:58.000 338 21264.87 482.55 43125.36 48085.55 2021-12-04 18:07:59.000 338 21264.85 482.58 43125.38 48085.56 2021-12-04 18:08:00.000 338 21264.82 482.56 43125.38 48085.61 2021-12-04 18:08:01.000 338 21264.80 482.54 43125.38 48085.56 2021-12-04 18:08:02.000 338 21264.86 482.46 43125.38 48085.53 2021-12-04 18:08:03.000 338 21264.88 482.40 43125.45 48085.61 2021-12-04 18:08:04.000 338 21264.90 482.39 43125.50 48085.66 2021-12-04 18:08:05.000 338 21264.89 482.39 43125.48 48085.70 2021-12-04 18:08:06.000 338 21264.87 482.40 43125.47 48085.70 2021-12-04 18:08:07.000 338 21264.86 482.42 43125.48 48085.72 2021-12-04 18:08:08.000 338 21264.84 482.41 43125.46 48085.71 2021-12-04 18:08:09.000 338 21264.82 482.44 43125.45 48085.62 2021-12-04 18:08:10.000 338 21264.80 482.46 43125.48 48085.70 2021-12-04 18:08:11.000 338 21264.80 482.46 43125.51 48085.68 2021-12-04 18:08:12.000 338 21264.78 482.47 43125.46 48085.60 2021-12-04 18:08:13.000 338 21264.75 482.47 43125.44 48085.57 2021-12-04 18:08:14.000 338 21264.74 482.46 43125.44 48085.57 2021-12-04 18:08:15.000 338 21264.70 482.45 43125.43 48085.59 2021-12-04 18:08:16.000 338 21264.67 482.46 43125.43 48085.60 2021-12-04 18:08:17.000 338 21264.69 482.45 43125.43 48085.54 2021-12-04 18:08:18.000 338 21264.67 482.45 43125.41 48085.50 2021-12-04 18:08:19.000 338 21264.71 482.42 43125.39 48085.55 2021-12-04 18:08:20.000 338 21264.71 482.42 43125.36 48085.53 2021-12-04 18:08:21.000 338 21264.68 482.42 43125.35 48085.48 2021-12-04 18:08:22.000 338 21264.65 482.45 43125.32 48085.49 2021-12-04 18:08:23.000 338 21264.64 482.48 43125.32 48085.48 2021-12-04 18:08:24.000 338 21264.64 482.51 43125.35 48085.47 2021-12-04 18:08:25.000 338 21264.65 482.51 43125.32 48085.44 2021-12-04 18:08:26.000 338 21264.63 482.50 43125.31 48085.41 2021-12-04 18:08:27.000 338 21264.63 482.48 43125.28 48085.41 2021-12-04 18:08:28.000 338 21264.65 482.44 43125.33 48085.44 2021-12-04 18:08:29.000 338 21264.64 482.41 43125.33 48085.46 2021-12-04 18:08:30.000 338 21264.65 482.39 43125.35 48085.42 2021-12-04 18:08:31.000 338 21264.65 482.41 43125.38 48085.44 2021-12-04 18:08:32.000 338 21264.65 482.45 43125.33 48085.44 2021-12-04 18:08:33.000 338 21264.64 482.47 43125.30 48085.40 2021-12-04 18:08:34.000 338 21264.63 482.50 43125.28 48085.45 2021-12-04 18:08:35.000 338 21264.62 482.50 43125.22 48085.34 2021-12-04 18:08:36.000 338 21264.60 482.50 43125.21 48085.31 2021-12-04 18:08:37.000 338 21264.61 482.50 43125.21 48085.31 2021-12-04 18:08:38.000 338 21264.58 482.53 43125.21 48085.37 2021-12-04 18:08:39.000 338 21264.53 482.52 43125.21 48085.31 2021-12-04 18:08:40.000 338 21264.52 482.54 43125.20 48085.24 2021-12-04 18:08:41.000 338 21264.50 482.51 43125.18 48085.29 2021-12-04 18:08:42.000 338 21264.47 482.47 43125.23 48085.26 2021-12-04 18:08:43.000 338 21264.48 482.46 43125.25 48085.23 2021-12-04 18:08:44.000 338 21264.50 482.48 43125.27 48085.30 2021-12-04 18:08:45.000 338 21264.49 482.50 43125.24 48085.21 2021-12-04 18:08:46.000 338 21264.50 482.50 43125.20 48085.27 2021-12-04 18:08:47.000 338 21264.51 482.47 43125.19 48085.28 2021-12-04 18:08:48.000 338 21264.54 482.46 43125.17 48085.26 2021-12-04 18:08:49.000 338 21264.56 482.45 43125.16 48085.23 2021-12-04 18:08:50.000 338 21264.57 482.42 43125.17 48085.24 2021-12-04 18:08:51.000 338 21264.55 482.35 43125.19 48085.29 2021-12-04 18:08:52.000 338 21264.57 482.30 43125.20 48085.24 2021-12-04 18:08:53.000 338 21264.59 482.25 43125.21 48085.28 2021-12-04 18:08:54.000 338 21264.58 482.23 43125.26 48085.33 2021-12-04 18:08:55.000 338 21264.56 482.23 43125.25 48085.33 2021-12-04 18:08:56.000 338 21264.59 482.20 43125.28 48085.33 2021-12-04 18:08:57.000 338 21264.58 482.16 43125.29 48085.31 2021-12-04 18:08:58.000 338 21264.50 482.14 43125.30 48085.34 2021-12-04 18:08:59.000 338 21264.52 482.08 43125.34 48085.38 2021-12-04 18:09:00.000 338 21264.50 482.08 43125.34 48085.40 2021-12-04 18:09:01.000 338 21264.50 482.08 43125.34 48085.35 2021-12-04 18:09:02.000 338 21264.49 482.04 43125.33 48085.34 2021-12-04 18:09:03.000 338 21264.51 482.04 43125.33 48085.39 2021-12-04 18:09:04.000 338 21264.50 482.04 43125.34 48085.42 2021-12-04 18:09:05.000 338 21264.50 482.03 43125.38 48085.33 2021-12-04 18:09:06.000 338 21264.50 482.03 43125.42 48085.40 2021-12-04 18:09:07.000 338 21264.55 482.03 43125.41 48085.42 2021-12-04 18:09:08.000 338 21264.60 482.05 43125.38 48085.43 2021-12-04 18:09:09.000 338 21264.60 482.07 43125.33 48085.45 2021-12-04 18:09:10.000 338 21264.60 482.07 43125.33 48085.44 2021-12-04 18:09:11.000 338 21264.59 482.07 43125.32 48085.41 2021-12-04 18:09:12.000 338 21264.60 482.07 43125.36 48085.41 2021-12-04 18:09:13.000 338 21264.61 482.11 43125.35 48085.42 2021-12-04 18:09:14.000 338 21264.60 482.08 43125.36 48085.43 2021-12-04 18:09:15.000 338 21264.60 482.09 43125.36 48085.42 2021-12-04 18:09:16.000 338 21264.63 482.07 43125.35 48085.40 2021-12-04 18:09:17.000 338 21264.62 482.06 43125.33 48085.37 2021-12-04 18:09:18.000 338 21264.60 482.04 43125.33 48085.36 2021-12-04 18:09:19.000 338 21264.57 482.02 43125.33 48085.43 2021-12-04 18:09:20.000 338 21264.58 482.04 43125.31 48085.42 2021-12-04 18:09:21.000 338 21264.60 482.03 43125.31 48085.33 2021-12-04 18:09:22.000 338 21264.59 482.03 43125.31 48085.35 2021-12-04 18:09:23.000 338 21264.59 482.00 43125.29 48085.38 2021-12-04 18:09:24.000 338 21264.61 481.96 43125.31 48085.37 2021-12-04 18:09:25.000 338 21264.62 481.93 43125.33 48085.38 2021-12-04 18:09:26.000 338 21264.61 481.91 43125.37 48085.42 2021-12-04 18:09:27.000 338 21264.63 481.89 43125.39 48085.48 2021-12-04 18:09:28.000 338 21264.61 481.87 43125.41 48085.41 2021-12-04 18:09:29.000 338 21264.64 481.85 43125.40 48085.47 2021-12-04 18:09:30.000 338 21264.65 481.85 43125.42 48085.50 2021-12-04 18:09:31.000 338 21264.68 481.80 43125.46 48085.51 2021-12-04 18:09:32.000 338 21264.64 481.77 43125.46 48085.51 2021-12-04 18:09:33.000 338 21264.64 481.72 43125.48 48085.53 2021-12-04 18:09:34.000 338 21264.63 481.72 43125.46 48085.55 2021-12-04 18:09:35.000 338 21264.61 481.73 43125.48 48085.53 2021-12-04 18:09:36.000 338 21264.61 481.71 43125.52 48085.52 2021-12-04 18:09:37.000 338 21264.62 481.69 43125.53 48085.58 2021-12-04 18:09:38.000 338 21264.60 481.73 43125.54 48085.57 2021-12-04 18:09:39.000 338 21264.61 481.74 43125.49 48085.55 2021-12-04 18:09:40.000 338 21264.61 481.72 43125.50 48085.57 2021-12-04 18:09:41.000 338 21264.60 481.72 43125.50 48085.57 2021-12-04 18:09:42.000 338 21264.62 481.72 43125.50 48085.58 2021-12-04 18:09:43.000 338 21264.60 481.73 43125.50 48085.55 2021-12-04 18:09:44.000 338 21264.61 481.75 43125.48 48085.53 2021-12-04 18:09:45.000 338 21264.60 481.71 43125.50 48085.53 2021-12-04 18:09:46.000 338 21264.61 481.67 43125.51 48085.57 2021-12-04 18:09:47.000 338 21264.60 481.66 43125.50 48085.56 2021-12-04 18:09:48.000 338 21264.59 481.67 43125.51 48085.53 2021-12-04 18:09:49.000 338 21264.60 481.65 43125.51 48085.59 2021-12-04 18:09:50.000 338 21264.59 481.64 43125.50 48085.56 2021-12-04 18:09:51.000 338 21264.57 481.64 43125.48 48085.52 2021-12-04 18:09:52.000 338 21264.57 481.66 43125.49 48085.52 2021-12-04 18:09:53.000 338 21264.59 481.67 43125.49 48085.54 2021-12-04 18:09:54.000 338 21264.58 481.65 43125.47 48085.55 2021-12-04 18:09:55.000 338 21264.56 481.65 43125.48 48085.49 2021-12-04 18:09:56.000 338 21264.48 481.67 43125.51 48085.53 2021-12-04 18:09:57.000 338 21264.42 481.71 43125.51 48085.50 2021-12-04 18:09:58.000 338 21264.38 481.76 43125.45 48085.44 2021-12-04 18:09:59.000 338 21264.34 481.81 43125.41 48085.37 2021-12-04 18:10:00.000 338 21264.32 481.87 43125.38 48085.33 2021-12-04 18:10:01.000 338 21264.36 481.87 43125.35 48085.36 2021-12-04 18:10:02.000 338 21264.40 481.89 43125.30 48085.32 2021-12-04 18:10:03.000 338 21264.42 481.91 43125.27 48085.30 2021-12-04 18:10:04.000 338 21264.42 481.90 43125.25 48085.23 2021-12-04 18:10:05.000 338 21264.40 481.88 43125.25 48085.28 2021-12-04 18:10:06.000 338 21264.42 481.85 43125.22 48085.22 2021-12-04 18:10:07.000 338 21264.37 481.81 43125.19 48085.21 2021-12-04 18:10:08.000 338 21264.34 481.76 43125.23 48085.20 2021-12-04 18:10:09.000 338 21264.32 481.77 43125.28 48085.19 2021-12-04 18:10:10.000 338 21264.34 481.77 43125.30 48085.27 2021-12-04 18:10:11.000 338 21264.33 481.76 43125.30 48085.22 2021-12-04 18:10:12.000 338 21264.30 481.76 43125.31 48085.29 2021-12-04 18:10:13.000 338 21264.31 481.78 43125.32 48085.22 2021-12-04 18:10:14.000 338 21264.25 481.79 43125.33 48085.27 2021-12-04 18:10:15.000 338 21264.21 481.84 43125.30 48085.29 2021-12-04 18:10:16.000 338 21264.23 481.89 43125.27 48085.18 2021-12-04 18:10:17.000 338 21264.22 481.89 43125.27 48085.18 2021-12-04 18:10:18.000 338 21264.19 481.93 43125.21 48085.17 2021-12-04 18:10:19.000 338 21264.19 481.94 43125.21 48085.15 2021-12-04 18:10:20.000 338 21264.19 481.95 43125.20 48085.09 2021-12-04 18:10:21.000 338 21264.20 481.92 43125.21 48085.12 2021-12-04 18:10:22.000 338 21264.19 481.93 43125.17 48085.11 2021-12-04 18:10:23.000 338 21264.20 481.96 43125.17 48085.13 2021-12-04 18:10:24.000 338 21264.19 482.00 43125.18 48085.10 2021-12-04 18:10:25.000 338 21264.22 482.00 43125.20 48085.08 2021-12-04 18:10:26.000 338 21264.20 481.99 43125.19 48085.16 2021-12-04 18:10:27.000 338 21264.21 481.96 43125.19 48085.09 2021-12-04 18:10:28.000 338 21264.22 481.93 43125.19 48085.17 2021-12-04 18:10:29.000 338 21264.22 481.96 43125.20 48085.17 2021-12-04 18:10:30.000 338 21264.23 481.98 43125.21 48085.13 2021-12-04 18:10:31.000 338 21264.22 481.97 43125.24 48085.19 2021-12-04 18:10:32.000 338 21264.19 481.99 43125.23 48085.19 2021-12-04 18:10:33.000 338 21264.21 482.03 43125.23 48085.16 2021-12-04 18:10:34.000 338 21264.15 482.05 43125.21 48085.16 2021-12-04 18:10:35.000 338 21264.19 482.05 43125.19 48085.14 2021-12-04 18:10:36.000 338 21264.21 482.05 43125.20 48085.17 2021-12-04 18:10:37.000 338 21264.20 482.04 43125.22 48085.19 2021-12-04 18:10:38.000 338 21264.22 482.02 43125.22 48085.14 2021-12-04 18:10:39.000 338 21264.22 481.99 43125.28 48085.19 2021-12-04 18:10:40.000 338 21264.24 481.97 43125.27 48085.21 2021-12-04 18:10:41.000 338 21264.25 481.99 43125.30 48085.25 2021-12-04 18:10:42.000 338 21264.27 482.00 43125.31 48085.25 2021-12-04 18:10:43.000 338 21264.25 481.99 43125.29 48085.28 2021-12-04 18:10:44.000 338 21264.25 482.01 43125.33 48085.28 2021-12-04 18:10:45.000 338 21264.24 482.01 43125.34 48085.29 2021-12-04 18:10:46.000 338 21264.25 482.00 43125.33 48085.28 2021-12-04 18:10:47.000 338 21264.24 481.99 43125.36 48085.34 2021-12-04 18:10:48.000 338 21264.22 481.96 43125.41 48085.31 2021-12-04 18:10:49.000 338 21264.21 481.91 43125.40 48085.33 2021-12-04 18:10:50.000 338 21264.24 481.85 43125.46 48085.37 2021-12-04 18:10:51.000 338 21264.19 481.81 43125.46 48085.34 2021-12-04 18:10:52.000 338 21264.20 481.80 43125.47 48085.34 2021-12-04 18:10:53.000 338 21264.18 481.79 43125.48 48085.39 2021-12-04 18:10:54.000 338 21264.15 481.77 43125.46 48085.43 2021-12-04 18:10:55.000 338 21264.17 481.74 43125.53 48085.39 2021-12-04 18:10:56.000 338 21264.15 481.75 43125.55 48085.41 2021-12-04 18:10:57.000 338 21264.13 481.68 43125.56 48085.45 2021-12-04 18:10:58.000 338 21264.07 481.67 43125.61 48085.39 2021-12-04 18:10:59.000 338 21264.05 481.62 43125.65 48085.47 2021-12-04 18:11:00.000 338 21264.07 481.63 43125.66 48085.49 2021-12-04 18:11:01.000 338 21264.09 481.64 43125.68 48085.49 2021-12-04 18:11:02.000 338 21264.08 481.62 43125.66 48085.48 2021-12-04 18:11:03.000 338 21264.13 481.65 43125.69 48085.54 2021-12-04 18:11:04.000 338 21264.14 481.71 43125.67 48085.55 2021-12-04 18:11:05.000 338 21264.16 481.73 43125.63 48085.54 2021-12-04 18:11:06.000 338 21264.17 481.74 43125.62 48085.53 2021-12-04 18:11:07.000 338 21264.18 481.73 43125.64 48085.49 2021-12-04 18:11:08.000 338 21264.21 481.75 43125.60 48085.58 2021-12-04 18:11:09.000 338 21264.22 481.75 43125.63 48085.53 2021-12-04 18:11:10.000 338 21264.24 481.74 43125.64 48085.49 2021-12-04 18:11:11.000 338 21264.24 481.76 43125.63 48085.53 2021-12-04 18:11:12.000 338 21264.26 481.74 43125.64 48085.56 2021-12-04 18:11:13.000 338 21264.27 481.72 43125.67 48085.56 2021-12-04 18:11:14.000 338 21264.25 481.74 43125.69 48085.56 2021-12-04 18:11:15.000 338 21264.27 481.76 43125.70 48085.54 2021-12-04 18:11:16.000 338 21264.32 481.73 43125.72 48085.60 2021-12-04 18:11:17.000 338 21264.34 481.75 43125.71 48085.63 2021-12-04 18:11:18.000 338 21264.33 481.82 43125.71 48085.61 2021-12-04 18:11:19.000 338 21264.36 481.83 43125.72 48085.61 2021-12-04 18:11:20.000 338 21264.35 481.83 43125.74 48085.67 2021-12-04 18:11:21.000 338 21264.37 481.85 43125.73 48085.63 2021-12-04 18:11:22.000 338 21264.41 481.88 43125.74 48085.65 2021-12-04 18:11:23.000 338 21264.42 481.87 43125.74 48085.70 2021-12-04 18:11:24.000 338 21264.39 481.90 43125.71 48085.69 2021-12-04 18:11:25.000 338 21264.38 481.91 43125.72 48085.66 2021-12-04 18:11:26.000 338 21264.43 481.92 43125.71 48085.64 2021-12-04 18:11:27.000 338 21264.44 481.99 43125.70 48085.64 2021-12-04 18:11:28.000 338 21264.46 482.04 43125.66 48085.68 2021-12-04 18:11:29.000 338 21264.45 482.10 43125.61 48085.67 2021-12-04 18:11:30.000 338 21264.46 482.11 43125.59 48085.61 2021-12-04 18:11:31.000 338 21264.44 482.14 43125.56 48085.56 2021-12-04 18:11:32.000 338 21264.40 482.18 43125.53 48085.52 2021-12-04 18:11:33.000 338 21264.41 482.19 43125.56 48085.57 2021-12-04 18:11:34.000 338 21264.41 482.21 43125.57 48085.52 2021-12-04 18:11:35.000 338 21264.37 482.23 43125.54 48085.55 2021-12-04 18:11:36.000 338 21264.37 482.23 43125.56 48085.59 2021-12-04 18:11:37.000 338 21264.40 482.24 43125.57 48085.53 2021-12-04 18:11:38.000 338 21264.37 482.24 43125.58 48085.55 2021-12-04 18:11:39.000 338 21264.39 482.23 43125.58 48085.59 2021-12-04 18:11:40.000 338 21264.41 482.24 43125.61 48085.55 2021-12-04 18:11:41.000 338 21264.39 482.24 43125.60 48085.64 2021-12-04 18:11:42.000 338 21264.40 482.27 43125.58 48085.57 2021-12-04 18:11:43.000 338 21264.37 482.30 43125.57 48085.53 2021-12-04 18:11:44.000 338 21264.34 482.30 43125.57 48085.54 2021-12-04 18:11:45.000 338 21264.34 482.30 43125.56 48085.57 2021-12-04 18:11:46.000 338 21264.32 482.31 43125.57 48085.58 2021-12-04 18:11:47.000 338 21264.28 482.36 43125.57 48085.49 2021-12-04 18:11:48.000 338 21264.28 482.40 43125.57 48085.52 2021-12-04 18:11:49.000 338 21264.25 482.41 43125.55 48085.54 2021-12-04 18:11:50.000 338 21264.24 482.41 43125.55 48085.50 2021-12-04 18:11:51.000 338 21264.28 482.41 43125.55 48085.49 2021-12-04 18:11:52.000 338 21264.25 482.41 43125.53 48085.49 2021-12-04 18:11:53.000 338 21264.26 482.38 43125.56 48085.53 2021-12-04 18:11:54.000 338 21264.28 482.33 43125.55 48085.48 2021-12-04 18:11:55.000 338 21264.25 482.31 43125.59 48085.49 2021-12-04 18:11:56.000 338 21264.29 482.34 43125.59 48085.51 2021-12-04 18:11:57.000 338 21264.33 482.33 43125.57 48085.53 2021-12-04 18:11:58.000 338 21264.31 482.33 43125.55 48085.51 2021-12-04 18:11:59.000 338 21264.30 482.35 43125.56 48085.49 2021-12-04 18:12:00.000 338 21264.29 482.44 43125.52 48085.52 2021-12-04 18:12:01.000 338 21264.26 482.54 43125.51 48085.50 2021-12-04 18:12:02.000 338 21264.22 482.55 43125.49 48085.51 2021-12-04 18:12:03.000 338 21264.23 482.57 43125.44 48085.42 2021-12-04 18:12:04.000 338 21264.25 482.60 43125.44 48085.43 2021-12-04 18:12:05.000 338 21264.24 482.62 43125.41 48085.43 2021-12-04 18:12:06.000 338 21264.24 482.62 43125.43 48085.36 2021-12-04 18:12:07.000 338 21264.25 482.63 43125.42 48085.35 2021-12-04 18:12:08.000 338 21264.26 482.62 43125.40 48085.34 2021-12-04 18:12:09.000 338 21264.24 482.63 43125.38 48085.39 2021-12-04 18:12:10.000 338 21264.29 482.66 43125.38 48085.34 2021-12-04 18:12:11.000 338 21264.35 482.66 43125.39 48085.38 2021-12-04 18:12:12.000 338 21264.38 482.68 43125.38 48085.35 2021-12-04 18:12:13.000 338 21264.43 482.70 43125.39 48085.41 2021-12-04 18:12:14.000 338 21264.44 482.73 43125.38 48085.46 2021-12-04 18:12:15.000 338 21264.46 482.76 43125.39 48085.46 2021-12-04 18:12:16.000 338 21264.46 482.83 43125.36 48085.43 2021-12-04 18:12:17.000 338 21264.45 482.81 43125.39 48085.48 2021-12-04 18:12:18.000 338 21264.47 482.80 43125.38 48085.46 2021-12-04 18:12:19.000 338 21264.47 482.82 43125.37 48085.44 2021-12-04 18:12:20.000 338 21264.46 482.83 43125.35 48085.42 2021-12-04 18:12:21.000 338 21264.49 482.80 43125.35 48085.43 2021-12-04 18:12:22.000 338 21264.42 482.81 43125.34 48085.45 2021-12-04 18:12:23.000 338 21264.41 482.85 43125.34 48085.38 2021-12-04 18:12:24.000 338 21264.40 482.86 43125.32 48085.40 2021-12-04 18:12:25.000 338 21264.41 482.86 43125.31 48085.43 2021-12-04 18:12:26.000 338 21264.39 482.85 43125.33 48085.40 2021-12-04 18:12:27.000 338 21264.42 482.80 43125.37 48085.38 2021-12-04 18:12:28.000 338 21264.45 482.82 43125.35 48085.40 2021-12-04 18:12:29.000 338 21264.44 482.83 43125.35 48085.46 2021-12-04 18:12:30.000 338 21264.47 482.85 43125.38 48085.40 2021-12-04 18:12:31.000 338 21264.47 482.86 43125.38 48085.42 2021-12-04 18:12:32.000 338 21264.49 482.89 43125.37 48085.46 2021-12-04 18:12:33.000 338 21264.48 482.95 43125.34 48085.48 2021-12-04 18:12:34.000 338 21264.51 482.91 43125.36 48085.45 2021-12-04 18:12:35.000 338 21264.55 482.91 43125.36 48085.45 2021-12-04 18:12:36.000 338 21264.54 482.95 43125.38 48085.51 2021-12-04 18:12:37.000 338 21264.59 482.94 43125.42 48085.49 2021-12-04 18:12:38.000 338 21264.56 482.98 43125.43 48085.46 2021-12-04 18:12:39.000 338 21264.57 482.97 43125.37 48085.50 2021-12-04 18:12:40.000 338 21264.60 482.96 43125.38 48085.55 2021-12-04 18:12:41.000 338 21264.62 482.95 43125.42 48085.50 2021-12-04 18:12:42.000 338 21264.60 482.94 43125.45 48085.56 2021-12-04 18:12:43.000 338 21264.61 482.91 43125.46 48085.59 2021-12-04 18:12:44.000 338 21264.65 482.89 43125.50 48085.61 2021-12-04 18:12:45.000 338 21264.65 482.89 43125.53 48085.61 2021-12-04 18:12:46.000 338 21264.63 482.91 43125.52 48085.60 2021-12-04 18:12:47.000 338 21264.68 482.93 43125.52 48085.66 2021-12-04 18:12:48.000 338 21264.69 482.95 43125.50 48085.68 2021-12-04 18:12:49.000 338 21264.69 482.92 43125.54 48085.72 2021-12-04 18:12:50.000 338 21264.67 482.93 43125.52 48085.67 2021-12-04 18:12:51.000 338 21264.63 482.97 43125.55 48085.65 2021-12-04 18:12:52.000 338 21264.65 482.97 43125.56 48085.69 2021-12-04 18:12:53.000 338 21264.63 482.97 43125.53 48085.66 2021-12-04 18:12:54.000 338 21264.66 483.00 43125.53 48085.66 2021-12-04 18:12:55.000 338 21264.65 483.01 43125.51 48085.65 2021-12-04 18:12:56.000 338 21264.63 483.03 43125.56 48085.69 2021-12-04 18:12:57.000 338 21264.62 483.04 43125.56 48085.65 2021-12-04 18:12:58.000 338 21264.58 483.05 43125.53 48085.64 2021-12-04 18:12:59.000 338 21264.56 483.05 43125.54 48085.64 2021-12-04 18:13:00.000 338 21264.53 483.04 43125.51 48085.66 2021-12-04 18:13:01.000 338 21264.54 483.05 43125.52 48085.63 2021-12-04 18:13:02.000 338 21264.53 483.06 43125.54 48085.57 2021-12-04 18:13:03.000 338 21264.51 483.06 43125.53 48085.59 2021-12-04 18:13:04.000 338 21264.51 483.06 43125.55 48085.58 2021-12-04 18:13:05.000 338 21264.50 483.02 43125.48 48085.57 2021-12-04 18:13:06.000 338 21264.47 483.01 43125.51 48085.59 2021-12-04 18:13:07.000 338 21264.46 483.00 43125.50 48085.54 2021-12-04 18:13:08.000 338 21264.46 482.99 43125.51 48085.54 2021-12-04 18:13:09.000 338 21264.40 482.97 43125.50 48085.55 2021-12-04 18:13:10.000 338 21264.42 482.93 43125.47 48085.52 2021-12-04 18:13:11.000 338 21264.40 482.93 43125.47 48085.49 2021-12-04 18:13:12.000 338 21264.36 482.93 43125.45 48085.49 2021-12-04 18:13:13.000 338 21264.33 482.90 43125.46 48085.48 2021-12-04 18:13:14.000 338 21264.30 482.90 43125.44 48085.45 2021-12-04 18:13:15.000 338 21264.30 482.88 43125.46 48085.49 2021-12-04 18:13:16.000 338 21264.29 482.89 43125.47 48085.49 2021-12-04 18:13:17.000 338 21264.26 482.89 43125.47 48085.43 2021-12-04 18:13:18.000 338 21264.23 482.89 43125.43 48085.39 2021-12-04 18:13:19.000 338 21264.19 482.93 43125.40 48085.41 2021-12-04 18:13:20.000 338 21264.13 482.97 43125.38 48085.35 2021-12-04 18:13:21.000 338 21264.09 482.97 43125.33 48085.33 2021-12-04 18:13:22.000 338 21264.06 482.97 43125.28 48085.22 2021-12-04 18:13:23.000 338 21264.04 483.00 43125.24 48085.17 2021-12-04 18:13:24.000 338 21264.04 482.99 43125.22 48085.13 2021-12-04 18:13:25.000 338 21264.04 482.98 43125.18 48085.14 2021-12-04 18:13:26.000 338 21264.05 482.99 43125.17 48085.11 2021-12-04 18:13:27.000 338 21264.04 483.02 43125.16 48085.02 2021-12-04 18:13:28.000 338 21264.05 483.03 43125.13 48085.08 2021-12-04 18:13:29.000 338 21264.06 483.00 43125.09 48084.96 2021-12-04 18:13:30.000 338 21264.06 482.98 43125.09 48085.02 2021-12-04 18:13:31.000 338 21264.08 482.92 43125.10 48085.03 2021-12-04 18:13:32.000 338 21264.10 482.90 43125.11 48084.98 2021-12-04 18:13:33.000 338 21264.10 482.90 43125.15 48085.08 2021-12-04 18:13:34.000 338 21264.10 482.90 43125.17 48084.98 2021-12-04 18:13:35.000 338 21264.14 482.88 43125.16 48085.10 2021-12-04 18:13:36.000 338 21264.16 482.86 43125.16 48085.12 2021-12-04 18:13:37.000 338 21264.19 482.86 43125.21 48085.13 2021-12-04 18:13:38.000 338 21264.19 482.86 43125.22 48085.15 2021-12-04 18:13:39.000 338 21264.17 482.85 43125.20 48085.15 2021-12-04 18:13:40.000 338 21264.15 482.85 43125.19 48085.21 2021-12-04 18:13:41.000 338 21264.19 482.87 43125.19 48085.15 2021-12-04 18:13:42.000 338 21264.22 482.86 43125.20 48085.15 2021-12-04 18:13:43.000 338 21264.21 482.87 43125.23 48085.17 2021-12-04 18:13:44.000 338 21264.18 482.88 43125.26 48085.21 2021-12-04 18:13:45.000 338 21264.17 482.88 43125.22 48085.17 2021-12-04 18:13:46.000 338 21264.19 482.83 43125.20 48085.17 2021-12-04 18:13:47.000 338 21264.18 482.81 43125.22 48085.16 2021-12-04 18:13:48.000 338 21264.17 482.89 43125.22 48085.17 2021-12-04 18:13:49.000 338 21264.17 482.92 43125.20 48085.16 2021-12-04 18:13:50.000 338 21264.17 482.94 43125.21 48085.13 2021-12-04 18:13:51.000 338 21264.15 482.96 43125.19 48085.17 2021-12-04 18:13:52.000 338 21264.14 483.00 43125.18 48085.05 2021-12-04 18:13:53.000 338 21264.13 483.06 43125.17 48085.10 2021-12-04 18:13:54.000 338 21264.07 483.13 43125.10 48085.11 2021-12-04 18:13:55.000 338 21264.03 483.16 43125.05 48084.98 2021-12-04 18:13:56.000 338 21263.98 483.23 43125.00 48084.96 2021-12-04 18:13:57.000 338 21263.93 483.23 43124.96 48084.89 2021-12-04 18:13:58.000 338 21263.91 483.22 43124.95 48084.80 2021-12-04 18:13:59.000 338 21263.89 483.24 43124.91 48084.77 2021-12-04 18:14:00.000 338 21263.84 483.28 43124.89 48084.78 2021-12-04 18:14:01.000 338 21263.82 483.30 43124.88 48084.69 2021-12-04 18:14:02.000 338 21263.87 483.29 43124.88 48084.72 2021-12-04 18:14:03.000 338 21263.85 483.28 43124.86 48084.68 2021-12-04 18:14:04.000 338 21263.83 483.29 43124.88 48084.69 2021-12-04 18:14:05.000 338 21263.85 483.29 43124.87 48084.74 2021-12-04 18:14:06.000 338 21263.87 483.27 43124.89 48084.80 2021-12-04 18:14:07.000 338 21263.89 483.27 43124.93 48084.74 2021-12-04 18:14:08.000 338 21263.93 483.28 43124.95 48084.78 2021-12-04 18:14:09.000 338 21263.97 483.30 43124.98 48084.83 2021-12-04 18:14:10.000 338 21263.94 483.34 43124.97 48084.87 2021-12-04 18:14:11.000 338 21263.93 483.35 43124.95 48084.83 2021-12-04 18:14:12.000 338 21263.94 483.37 43124.95 48084.77 2021-12-04 18:14:13.000 338 21263.96 483.33 43124.97 48084.90 2021-12-04 18:14:14.000 338 21263.97 483.32 43125.00 48084.85 2021-12-04 18:14:15.000 338 21263.99 483.32 43125.06 48084.88 2021-12-04 18:14:16.000 338 21264.04 483.30 43125.11 48084.99 2021-12-04 18:14:17.000 338 21264.06 483.29 43125.10 48085.03 2021-12-04 18:14:18.000 338 21264.04 483.29 43125.15 48085.05 2021-12-04 18:14:19.000 338 21264.02 483.32 43125.20 48085.07 2021-12-04 18:14:20.000 338 21264.03 483.35 43125.20 48085.10 2021-12-04 18:14:21.000 338 21264.04 483.41 43125.20 48085.07 2021-12-04 18:14:22.000 338 21264.00 483.42 43125.18 48085.05 2021-12-04 18:14:23.000 338 21264.00 483.41 43125.19 48085.10 2021-12-04 18:14:24.000 338 21264.00 483.42 43125.22 48085.10 2021-12-04 18:14:25.000 338 21264.02 483.44 43125.22 48085.02 2021-12-04 18:14:26.000 338 21264.01 483.44 43125.21 48085.08 2021-12-04 18:14:27.000 338 21264.00 483.45 43125.19 48085.10 2021-12-04 18:14:28.000 338 21263.98 483.44 43125.20 48085.08 2021-12-04 18:14:29.000 338 21264.03 483.43 43125.22 48085.04 2021-12-04 18:14:30.000 338 21264.03 483.44 43125.24 48085.08 2021-12-04 18:14:31.000 338 21264.02 483.45 43125.22 48085.14 2021-12-04 18:14:32.000 338 21264.01 483.46 43125.24 48085.14 2021-12-04 18:14:33.000 338 21263.99 483.47 43125.27 48085.12 2021-12-04 18:14:34.000 338 21264.03 483.47 43125.27 48085.11 2021-12-04 18:14:35.000 338 21264.05 483.45 43125.26 48085.21 2021-12-04 18:14:36.000 338 21264.06 483.47 43125.28 48085.10 2021-12-04 18:14:37.000 338 21264.01 483.47 43125.31 48085.14 2021-12-04 18:14:38.000 338 21264.05 483.46 43125.31 48085.20 2021-12-04 18:14:39.000 338 21264.06 483.48 43125.33 48085.21 2021-12-04 18:14:40.000 338 21264.09 483.48 43125.32 48085.20 2021-12-04 18:14:41.000 338 21264.12 483.49 43125.37 48085.20 2021-12-04 18:14:42.000 338 21264.12 483.51 43125.37 48085.23 2021-12-04 18:14:43.000 338 21264.13 483.52 43125.36 48085.21 2021-12-04 18:14:44.000 338 21264.11 483.53 43125.37 48085.18 2021-12-04 18:14:45.000 338 21264.14 483.51 43125.36 48085.21 2021-12-04 18:14:46.000 338 21264.17 483.50 43125.35 48085.27 2021-12-04 18:14:47.000 338 21264.18 483.48 43125.35 48085.22 2021-12-04 18:14:48.000 338 21264.21 483.44 43125.38 48085.27 2021-12-04 18:14:49.000 338 21264.20 483.41 43125.40 48085.33 2021-12-04 18:14:50.000 338 21264.22 483.40 43125.41 48085.30 2021-12-04 18:14:51.000 338 21264.25 483.36 43125.41 48085.31 2021-12-04 18:14:52.000 338 21264.27 483.33 43125.45 48085.32 2021-12-04 18:14:53.000 338 21264.31 483.27 43125.47 48085.36 2021-12-04 18:14:54.000 338 21264.31 483.26 43125.49 48085.43 2021-12-04 18:14:55.000 338 21264.29 483.29 43125.50 48085.45 2021-12-04 18:14:56.000 338 21264.31 483.27 43125.49 48085.42 2021-12-04 18:14:57.000 338 21264.31 483.26 43125.52 48085.48 2021-12-04 18:14:58.000 338 21264.28 483.27 43125.53 48085.48 2021-12-04 18:14:59.000 338 21264.29 483.28 43125.53 48085.45 2021-12-04 18:15:00.000 338 21264.31 483.28 43125.52 48085.44 2021-12-04 18:15:01.000 338 21264.33 483.31 43125.54 48085.50 2021-12-04 18:15:02.000 338 21264.30 483.32 43125.53 48085.52 2021-12-04 18:15:03.000 338 21264.31 483.33 43125.53 48085.50 2021-12-04 18:15:04.000 338 21264.32 483.35 43125.49 48085.46 2021-12-04 18:15:05.000 338 21264.27 483.36 43125.45 48085.41 2021-12-04 18:15:06.000 338 21264.24 483.36 43125.47 48085.42 2021-12-04 18:15:07.000 338 21264.29 483.35 43125.42 48085.37 2021-12-04 18:15:08.000 338 21264.32 483.30 43125.39 48085.38 2021-12-04 18:15:09.000 338 21264.31 483.34 43125.39 48085.37 2021-12-04 18:15:10.000 338 21264.28 483.35 43125.40 48085.40 2021-12-04 18:15:11.000 338 21264.26 483.37 43125.38 48085.37 2021-12-04 18:15:12.000 338 21264.27 483.36 43125.35 48085.34 2021-12-04 18:15:13.000 338 21264.27 483.35 43125.33 48085.35 2021-12-04 18:15:14.000 338 21264.24 483.32 43125.35 48085.34 2021-12-04 18:15:15.000 338 21264.21 483.30 43125.31 48085.27 2021-12-04 18:15:16.000 338 21264.19 483.30 43125.36 48085.26 2021-12-04 18:15:17.000 338 21264.17 483.29 43125.38 48085.28 2021-12-04 18:15:18.000 338 21264.22 483.28 43125.39 48085.29 2021-12-04 18:15:19.000 338 21264.18 483.27 43125.37 48085.24 2021-12-04 18:15:20.000 338 21264.19 483.27 43125.39 48085.30 2021-12-04 18:15:21.000 338 21264.22 483.26 43125.40 48085.31 2021-12-04 18:15:22.000 338 21264.20 483.24 43125.38 48085.28 2021-12-04 18:15:23.000 338 21264.19 483.26 43125.36 48085.28 2021-12-04 18:15:24.000 338 21264.20 483.27 43125.37 48085.27 2021-12-04 18:15:25.000 338 21264.18 483.31 43125.38 48085.37 2021-12-04 18:15:26.000 338 21264.18 483.33 43125.38 48085.29 2021-12-04 18:15:27.000 338 21264.18 483.36 43125.40 48085.28 2021-12-04 18:15:28.000 338 21264.17 483.35 43125.35 48085.26 2021-12-04 18:15:29.000 338 21264.15 483.34 43125.38 48085.31 2021-12-04 18:15:30.000 338 21264.13 483.36 43125.39 48085.23 2021-12-04 18:15:31.000 338 21264.10 483.38 43125.37 48085.22 2021-12-04 18:15:32.000 338 21264.08 483.40 43125.34 48085.27 2021-12-04 18:15:33.000 338 21264.08 483.40 43125.32 48085.28 2021-12-04 18:15:34.000 338 21264.08 483.42 43125.32 48085.21 2021-12-04 18:15:35.000 338 21264.06 483.42 43125.31 48085.19 2021-12-04 18:15:36.000 338 21264.05 483.41 43125.34 48085.17 2021-12-04 18:15:37.000 338 21264.06 483.42 43125.38 48085.22 2021-12-04 18:15:38.000 338 21264.05 483.40 43125.37 48085.26 2021-12-04 18:15:39.000 338 21264.04 483.40 43125.37 48085.19 2021-12-04 18:15:40.000 338 21264.05 483.36 43125.38 48085.27 2021-12-04 18:15:41.000 338 21264.12 483.38 43125.40 48085.20 2021-12-04 18:15:42.000 338 21264.14 483.40 43125.41 48085.27 2021-12-04 18:15:43.000 338 21264.14 483.43 43125.38 48085.30 2021-12-04 18:15:44.000 338 21264.13 483.49 43125.33 48085.26 2021-12-04 18:15:45.000 338 21264.13 483.57 43125.35 48085.29 2021-12-04 18:15:46.000 338 21264.11 483.60 43125.34 48085.22 2021-12-04 18:15:47.000 338 21264.09 483.62 43125.27 48085.18 2021-12-04 18:15:48.000 338 21264.10 483.64 43125.25 48085.19 2021-12-04 18:15:49.000 338 21264.03 483.67 43125.24 48085.16 2021-12-04 18:15:50.000 338 21264.03 483.68 43125.21 48085.10 2021-12-04 18:15:51.000 338 21264.05 483.66 43125.20 48085.07 2021-12-04 18:15:52.000 338 21264.07 483.63 43125.20 48085.08 2021-12-04 18:15:53.000 338 21264.12 483.57 43125.21 48085.06 2021-12-04 18:15:54.000 338 21264.13 483.54 43125.24 48085.10 2021-12-04 18:15:55.000 338 21264.12 483.52 43125.24 48085.14 2021-12-04 18:15:56.000 338 21264.15 483.53 43125.24 48085.16 2021-12-04 18:15:57.000 338 21264.14 483.53 43125.25 48085.17 2021-12-04 18:15:58.000 338 21264.12 483.54 43125.27 48085.18 2021-12-04 18:15:59.000 338 21264.12 483.50 43125.29 48085.23 2021-12-04 18:16:00.000 338 21264.10 483.48 43125.32 48085.18 2021-12-04 18:16:01.000 338 21264.06 483.49 43125.33 48085.16 2021-12-04 18:16:02.000 338 21264.05 483.51 43125.33 48085.18 2021-12-04 18:16:03.000 338 21264.05 483.55 43125.30 48085.22 2021-12-04 18:16:04.000 338 21264.04 483.58 43125.30 48085.16 2021-12-04 18:16:05.000 338 21264.06 483.60 43125.24 48085.14 2021-12-04 18:16:06.000 338 21264.08 483.61 43125.22 48085.10 2021-12-04 18:16:07.000 338 21264.06 483.62 43125.21 48085.13 2021-12-04 18:16:08.000 338 21264.07 483.62 43125.22 48085.07 2021-12-04 18:16:09.000 338 21264.08 483.64 43125.19 48085.05 2021-12-04 18:16:10.000 338 21264.09 483.62 43125.16 48085.10 2021-12-04 18:16:11.000 338 21264.06 483.62 43125.15 48085.05 2021-12-04 18:16:12.000 338 21264.03 483.61 43125.19 48085.03 2021-12-04 18:16:13.000 338 21264.03 483.58 43125.19 48085.03 2021-12-04 18:16:14.000 338 21263.99 483.58 43125.24 48085.05 2021-12-04 18:16:15.000 338 21263.99 483.55 43125.22 48085.07 2021-12-04 18:16:16.000 338 21264.00 483.53 43125.26 48085.06 2021-12-04 18:16:17.000 338 21264.01 483.52 43125.24 48085.06 2021-12-04 18:16:18.000 338 21264.00 483.51 43125.28 48085.16 2021-12-04 18:16:19.000 338 21264.01 483.49 43125.30 48085.13 2021-12-04 18:16:20.000 338 21264.01 483.48 43125.31 48085.14 2021-12-04 18:16:21.000 338 21264.04 483.50 43125.32 48085.12 2021-12-04 18:16:22.000 338 21264.02 483.50 43125.34 48085.18 2021-12-04 18:16:23.000 338 21264.02 483.48 43125.35 48085.18 2021-12-04 18:16:24.000 338 21264.01 483.46 43125.33 48085.14 2021-12-04 18:16:25.000 338 21264.00 483.45 43125.35 48085.13 2021-12-04 18:16:26.000 338 21263.97 483.47 43125.38 48085.18 2021-12-04 18:16:27.000 338 21263.98 483.48 43125.36 48085.19 2021-12-04 18:16:28.000 338 21264.03 483.49 43125.35 48085.13 2021-12-04 18:16:29.000 338 21264.00 483.49 43125.32 48085.18 2021-12-04 18:16:30.000 338 21264.00 483.51 43125.33 48085.15 2021-12-04 18:16:31.000 338 21263.98 483.50 43125.37 48085.13 2021-12-04 18:16:32.000 338 21264.00 483.48 43125.38 48085.18 2021-12-04 18:16:33.000 338 21263.99 483.47 43125.37 48085.14 2021-12-04 18:16:34.000 338 21264.02 483.47 43125.36 48085.15 2021-12-04 18:16:35.000 338 21264.03 483.45 43125.37 48085.19 2021-12-04 18:16:36.000 338 21264.04 483.46 43125.38 48085.17 2021-12-04 18:16:37.000 338 21264.05 483.45 43125.38 48085.22 2021-12-04 18:16:38.000 338 21264.05 483.43 43125.42 48085.22 2021-12-04 18:16:39.000 338 21264.05 483.44 43125.43 48085.21 2021-12-04 18:16:40.000 338 21264.04 483.42 43125.39 48085.22 2021-12-04 18:16:41.000 338 21264.02 483.43 43125.38 48085.23 2021-12-04 18:16:42.000 338 21263.95 483.44 43125.42 48085.21 2021-12-04 18:16:43.000 338 21263.94 483.43 43125.41 48085.19 2021-12-04 18:16:44.000 338 21263.94 483.41 43125.41 48085.19 2021-12-04 18:16:45.000 338 21263.95 483.38 43125.39 48085.18 2021-12-04 18:16:46.000 338 21263.93 483.38 43125.36 48085.14 2021-12-04 18:16:47.000 338 21263.92 483.35 43125.38 48085.16 2021-12-04 18:16:48.000 338 21263.85 483.38 43125.38 48085.15 2021-12-04 18:16:49.000 338 21263.79 483.48 43125.39 48085.12 2021-12-04 18:16:50.000 338 21263.74 483.58 43125.28 48085.08 2021-12-04 18:16:51.000 338 21263.72 483.61 43125.20 48084.96 2021-12-04 18:16:52.000 338 21263.68 483.65 43125.14 48084.94 2021-12-04 18:16:53.000 338 21263.67 483.67 43125.12 48084.88 2021-12-04 18:16:54.000 338 21263.75 483.61 43125.13 48084.83 2021-12-04 18:16:55.000 338 21263.78 483.53 43125.15 48084.82 2021-12-04 18:16:56.000 338 21263.78 483.48 43125.17 48084.88 2021-12-04 18:16:57.000 338 21263.80 483.48 43125.19 48084.89 2021-12-04 18:16:58.000 338 21263.84 483.49 43125.21 48084.93 2021-12-04 18:16:59.000 338 21263.84 483.49 43125.22 48084.97 2021-12-04 18:17:00.000 338 21263.83 483.54 43125.22 48084.97 2021-12-04 18:17:01.000 338 21263.81 483.60 43125.16 48084.95 2021-12-04 18:17:02.000 338 21263.80 483.67 43125.11 48084.91 2021-12-04 18:17:03.000 338 21263.80 483.74 43125.07 48084.89 2021-12-04 18:17:04.000 338 21263.77 483.76 43125.07 48084.79 2021-12-04 18:17:05.000 338 21263.78 483.78 43125.00 48084.78 2021-12-04 18:17:06.000 338 21263.79 483.81 43124.96 48084.76 2021-12-04 18:17:07.000 338 21263.84 483.78 43124.93 48084.74 2021-12-04 18:17:08.000 338 21263.85 483.77 43124.95 48084.70 2021-12-04 18:17:09.000 338 21263.84 483.74 43124.93 48084.69 2021-12-04 18:17:10.000 338 21263.88 483.73 43124.94 48084.73 2021-12-04 18:17:11.000 338 21263.89 483.71 43124.93 48084.73 2021-12-04 18:17:12.000 338 21263.89 483.75 43124.97 48084.76 2021-12-04 18:17:13.000 338 21263.87 483.74 43124.93 48084.75 2021-12-04 18:17:14.000 338 21263.91 483.70 43124.96 48084.74 2021-12-04 18:17:15.000 338 21263.93 483.68 43124.97 48084.80 2021-12-04 18:17:16.000 338 21263.98 483.63 43125.00 48084.77 2021-12-04 18:17:17.000 338 21263.98 483.63 43125.03 48084.83 2021-12-04 18:17:18.000 338 21264.01 483.58 43125.04 48084.85 2021-12-04 18:17:19.000 338 21264.04 483.56 43125.06 48084.89 2021-12-04 18:17:20.000 338 21264.06 483.53 43125.07 48084.92 2021-12-04 18:17:21.000 338 21264.04 483.58 43125.14 48084.96 2021-12-04 18:17:22.000 338 21264.03 483.62 43125.14 48084.97 2021-12-04 18:17:23.000 338 21263.99 483.64 43125.12 48084.93 2021-12-04 18:17:24.000 338 21263.98 483.68 43125.09 48084.96 2021-12-04 18:17:25.000 338 21264.01 483.70 43125.06 48084.92 2021-12-04 18:17:26.000 338 21264.00 483.71 43125.05 48084.91 2021-12-04 18:17:27.000 338 21263.99 483.71 43125.04 48084.87 2021-12-04 18:17:28.000 338 21264.04 483.66 43125.07 48084.91 2021-12-04 18:17:29.000 338 21264.04 483.60 43125.14 48084.94 2021-12-04 18:17:30.000 338 21264.04 483.60 43125.18 48084.97 2021-12-04 18:17:31.000 338 21264.07 483.53 43125.19 48085.03 2021-12-04 18:17:32.000 338 21264.09 483.49 43125.23 48085.08 2021-12-04 18:17:33.000 338 21264.11 483.49 43125.24 48085.11 2021-12-04 18:17:34.000 338 21264.15 483.47 43125.30 48085.13 2021-12-04 18:17:35.000 338 21264.13 483.46 43125.30 48085.19 2021-12-04 18:17:36.000 338 21264.14 483.45 43125.30 48085.18 2021-12-04 18:17:37.000 338 21264.17 483.43 43125.35 48085.20 2021-12-04 18:17:38.000 338 21264.16 483.43 43125.32 48085.22 2021-12-04 18:17:39.000 338 21264.13 483.48 43125.29 48085.26 2021-12-04 18:17:40.000 338 21264.15 483.54 43125.27 48085.20 2021-12-04 18:17:41.000 338 21264.09 483.65 43125.25 48085.16 2021-12-04 18:17:42.000 338 21264.09 483.70 43125.20 48085.14 2021-12-04 18:17:43.000 338 21264.09 483.68 43125.15 48085.07 2021-12-04 18:17:44.000 338 21264.09 483.67 43125.12 48085.06 2021-12-04 18:17:45.000 338 21264.07 483.67 43125.10 48084.99 2021-12-04 18:17:46.000 338 21264.10 483.67 43125.09 48085.02 2021-12-04 18:17:47.000 338 21264.10 483.66 43125.12 48085.01 2021-12-04 18:17:48.000 338 21264.10 483.65 43125.13 48085.02 2021-12-04 18:17:49.000 338 21264.12 483.61 43125.12 48085.02 2021-12-04 18:17:50.000 338 21264.12 483.62 43125.11 48085.02 2021-12-04 18:17:51.000 338 21264.11 483.63 43125.13 48085.05 2021-12-04 18:17:52.000 338 21264.11 483.64 43125.14 48085.04 2021-12-04 18:17:53.000 338 21264.09 483.64 43125.13 48084.99 2021-12-04 18:17:54.000 338 21264.10 483.64 43125.16 48085.00 2021-12-04 18:17:55.000 338 21264.12 483.64 43125.13 48085.01 2021-12-04 18:17:56.000 338 21264.13 483.63 43125.14 48085.04 2021-12-04 18:17:57.000 338 21264.13 483.59 43125.15 48085.04 2021-12-04 18:17:58.000 338 21264.14 483.58 43125.15 48085.07 2021-12-04 18:17:59.000 338 21264.16 483.55 43125.17 48085.09 2021-12-04 18:18:00.000 338 21264.18 483.52 43125.20 48085.08 2021-12-04 18:18:01.000 338 21264.16 483.50 43125.21 48085.13 2021-12-04 18:18:02.000 338 21264.13 483.52 43125.20 48085.12 2021-12-04 18:18:03.000 338 21264.14 483.49 43125.21 48085.12 2021-12-04 18:18:04.000 338 21264.17 483.51 43125.20 48085.11 2021-12-04 18:18:05.000 338 21264.16 483.50 43125.18 48085.12 2021-12-04 18:18:06.000 338 21264.15 483.49 43125.18 48085.12 2021-12-04 18:18:07.000 338 21264.18 483.49 43125.16 48085.12 2021-12-04 18:18:08.000 338 21264.20 483.49 43125.16 48085.09 2021-12-04 18:18:09.000 338 21264.17 483.48 43125.17 48085.10 2021-12-04 18:18:10.000 338 21264.19 483.47 43125.15 48085.11 2021-12-04 18:18:11.000 338 21264.17 483.50 43125.16 48085.04 2021-12-04 18:18:12.000 338 21264.17 483.46 43125.13 48085.07 2021-12-04 18:18:13.000 338 21264.16 483.46 43125.14 48085.09 2021-12-04 18:18:14.000 338 21264.20 483.43 43125.15 48085.06 2021-12-04 18:18:15.000 338 21264.21 483.40 43125.15 48085.06 2021-12-04 18:18:16.000 338 21264.22 483.42 43125.17 48085.12 2021-12-04 18:18:17.000 338 21264.22 483.41 43125.16 48085.14 2021-12-04 18:18:18.000 338 21264.23 483.44 43125.19 48085.12 2021-12-04 18:18:19.000 338 21264.23 483.44 43125.20 48085.15 2021-12-04 18:18:20.000 338 21264.27 483.41 43125.18 48085.10 2021-12-04 18:18:21.000 338 21264.27 483.39 43125.17 48085.15 2021-12-04 18:18:22.000 338 21264.28 483.37 43125.18 48085.11 2021-12-04 18:18:23.000 338 21264.27 483.41 43125.18 48085.14 2021-12-04 18:18:24.000 338 21264.29 483.41 43125.18 48085.13 2021-12-04 18:18:25.000 338 21264.28 483.39 43125.17 48085.09 2021-12-04 18:18:26.000 338 21264.28 483.36 43125.16 48085.13 2021-12-04 18:18:27.000 338 21264.30 483.30 43125.17 48085.11 2021-12-04 18:18:28.000 338 21264.30 483.32 43125.18 48085.14 2021-12-04 18:18:29.000 338 21264.28 483.30 43125.19 48085.17 2021-12-04 18:18:30.000 338 21264.32 483.29 43125.21 48085.14 2021-12-04 18:18:31.000 338 21264.34 483.28 43125.24 48085.18 2021-12-04 18:18:32.000 338 21264.33 483.24 43125.25 48085.19 2021-12-04 18:18:33.000 338 21264.32 483.22 43125.24 48085.17 2021-12-04 18:18:34.000 338 21264.35 483.20 43125.26 48085.24 2021-12-04 18:18:35.000 338 21264.35 483.21 43125.24 48085.21 2021-12-04 18:18:36.000 338 21264.36 483.19 43125.27 48085.26 2021-12-04 18:18:37.000 338 21264.35 483.17 43125.28 48085.24 2021-12-04 18:18:38.000 338 21264.34 483.16 43125.30 48085.24 2021-12-04 18:18:39.000 338 21264.34 483.17 43125.28 48085.24 2021-12-04 18:18:40.000 338 21264.33 483.15 43125.27 48085.26 2021-12-04 18:18:41.000 338 21264.31 483.13 43125.30 48085.24 2021-12-04 18:18:42.000 338 21264.28 483.15 43125.30 48085.26 2021-12-04 18:18:43.000 338 21264.28 483.16 43125.29 48085.23 2021-12-04 18:18:44.000 338 21264.27 483.14 43125.29 48085.26 2021-12-04 18:18:45.000 338 21264.25 483.14 43125.32 48085.23 2021-12-04 18:18:46.000 338 21264.26 483.16 43125.30 48085.23 2021-12-04 18:18:47.000 338 21264.29 483.13 43125.30 48085.24 2021-12-04 18:18:48.000 338 21264.30 483.12 43125.34 48085.24 2021-12-04 18:18:49.000 338 21264.28 483.11 43125.30 48085.25 2021-12-04 18:18:50.000 338 21264.27 483.09 43125.35 48085.29 2021-12-04 18:18:51.000 338 21264.27 483.08 43125.36 48085.29 2021-12-04 18:18:52.000 338 21264.30 483.08 43125.39 48085.29 2021-12-04 18:18:53.000 338 21264.31 483.07 43125.35 48085.28 2021-12-04 18:18:54.000 338 21264.32 483.06 43125.36 48085.29 2021-12-04 18:18:55.000 338 21264.32 483.04 43125.34 48085.31 2021-12-04 18:18:56.000 338 21264.32 483.05 43125.36 48085.30 2021-12-04 18:18:57.000 338 21264.33 483.05 43125.36 48085.30 2021-12-04 18:18:58.000 338 21264.33 483.05 43125.36 48085.31 2021-12-04 18:18:59.000 338 21264.31 483.05 43125.39 48085.36 2021-12-04 18:19:00.000 338 21264.35 483.06 43125.41 48085.34 2021-12-04 18:19:01.000 338 21264.36 483.06 43125.38 48085.32 2021-12-04 18:19:02.000 338 21264.36 483.06 43125.40 48085.34 2021-12-04 18:19:03.000 338 21264.35 483.05 43125.40 48085.35 2021-12-04 18:19:04.000 338 21264.34 483.03 43125.39 48085.35 2021-12-04 18:19:05.000 338 21264.32 483.04 43125.38 48085.33 2021-12-04 18:19:06.000 338 21264.34 483.02 43125.39 48085.33 2021-12-04 18:19:07.000 338 21264.34 482.99 43125.42 48085.36 2021-12-04 18:19:08.000 338 21264.34 482.99 43125.42 48085.35 2021-12-04 18:19:09.000 338 21264.33 482.98 43125.49 48085.40 2021-12-04 18:19:10.000 338 21264.34 482.94 43125.47 48085.37 2021-12-04 18:19:11.000 338 21264.29 482.88 43125.47 48085.37 2021-12-04 18:19:12.000 338 21264.29 482.85 43125.51 48085.38 2021-12-04 18:19:13.000 338 21264.26 482.87 43125.57 48085.42 2021-12-04 18:19:14.000 338 21264.22 482.85 43125.60 48085.42 2021-12-04 18:19:15.000 338 21264.19 482.84 43125.61 48085.40 2021-12-04 18:19:16.000 338 21264.16 482.81 43125.58 48085.39 2021-12-04 18:19:17.000 338 21264.16 482.82 43125.63 48085.40 2021-12-04 18:19:18.000 338 21264.14 482.80 43125.65 48085.41 2021-12-04 18:19:19.000 338 21264.12 482.81 43125.64 48085.45 2021-12-04 18:19:20.000 338 21264.12 482.84 43125.61 48085.41 2021-12-04 18:19:21.000 338 21264.11 482.81 43125.59 48085.42 2021-12-04 18:19:22.000 338 21264.09 482.82 43125.59 48085.42 2021-12-04 18:19:23.000 338 21264.11 482.82 43125.59 48085.41 2021-12-04 18:19:24.000 338 21264.10 482.80 43125.60 48085.39 2021-12-04 18:19:25.000 338 21264.10 482.82 43125.57 48085.40 2021-12-04 18:19:26.000 338 21264.13 482.83 43125.61 48085.42 2021-12-04 18:19:27.000 338 21264.13 482.83 43125.61 48085.40 2021-12-04 18:19:28.000 338 21264.11 482.83 43125.57 48085.39 2021-12-04 18:19:29.000 338 21264.14 482.83 43125.53 48085.38 2021-12-04 18:19:30.000 338 21264.14 482.85 43125.56 48085.39 2021-12-04 18:19:31.000 338 21264.11 482.90 43125.54 48085.39 2021-12-04 18:19:32.000 338 21264.07 482.95 43125.55 48085.33 2021-12-04 18:19:33.000 338 21264.08 482.96 43125.51 48085.31 2021-12-04 18:19:34.000 338 21264.08 482.97 43125.45 48085.28 2021-12-04 18:19:35.000 338 21264.08 483.00 43125.46 48085.25 2021-12-04 18:19:36.000 338 21264.07 483.03 43125.39 48085.24 2021-12-04 18:19:37.000 338 21264.07 483.04 43125.34 48085.22 2021-12-04 18:19:38.000 338 21264.07 483.04 43125.36 48085.20 2021-12-04 18:19:39.000 338 21264.07 483.04 43125.33 48085.13 2021-12-04 18:19:40.000 338 21264.07 482.99 43125.34 48085.15 2021-12-04 18:19:41.000 338 21264.03 482.99 43125.30 48085.17 2021-12-04 18:19:42.000 338 21264.03 483.01 43125.28 48085.16 2021-12-04 18:19:43.000 338 21264.01 483.03 43125.26 48085.10 2021-12-04 18:19:44.000 338 21263.98 483.06 43125.21 48085.07 2021-12-04 18:19:45.000 338 21263.97 483.07 43125.21 48085.04 2021-12-04 18:19:46.000 338 21263.96 483.04 43125.16 48085.04 2021-12-04 18:19:47.000 338 21263.93 483.04 43125.14 48084.98 2021-12-04 18:19:48.000 338 21263.91 483.05 43125.21 48084.94 2021-12-04 18:19:49.000 338 21263.93 483.00 43125.17 48084.95 2021-12-04 18:19:50.000 338 21263.91 483.03 43125.15 48084.95 2021-12-04 18:19:51.000 338 21263.88 483.04 43125.17 48084.88 2021-12-04 18:19:52.000 338 21263.91 483.02 43125.18 48084.91 2021-12-04 18:19:53.000 338 21263.96 482.97 43125.23 48084.96 2021-12-04 18:19:54.000 338 21264.00 482.94 43125.25 48084.94 2021-12-04 18:19:55.000 338 21264.07 482.93 43125.26 48085.03 2021-12-04 18:19:56.000 338 21264.10 482.89 43125.29 48085.11 2021-12-04 18:19:57.000 338 21264.08 482.88 43125.36 48085.12 2021-12-04 18:19:58.000 338 21264.07 482.86 43125.35 48085.14 2021-12-04 18:19:59.000 338 21264.07 482.86 43125.38 48085.12 2021-12-04 18:20:00.000 338 21264.05 482.91 43125.36 48085.15 2021-12-04 18:20:01.000 338 21264.00 482.95 43125.29 48085.11 2021-12-04 18:20:02.000 338 21264.00 482.97 43125.25 48085.09 2021-12-04 18:20:03.000 338 21263.99 483.03 43125.21 48085.09 2021-12-04 18:20:04.000 338 21263.99 483.05 43125.19 48085.04 2021-12-04 18:20:05.000 338 21263.95 483.03 43125.20 48084.95 2021-12-04 18:20:06.000 338 21263.96 483.03 43125.16 48084.94 2021-12-04 18:20:07.000 338 21263.96 483.01 43125.16 48084.93 2021-12-04 18:20:08.000 338 21263.96 483.02 43125.17 48084.93 2021-12-04 18:20:09.000 338 21263.97 483.01 43125.17 48084.92 2021-12-04 18:20:10.000 338 21264.02 482.96 43125.15 48084.92 2021-12-04 18:20:11.000 338 21264.01 482.94 43125.15 48084.92 2021-12-04 18:20:12.000 338 21264.01 482.90 43125.13 48084.97 2021-12-04 18:20:13.000 338 21264.04 482.88 43125.16 48084.95 2021-12-04 18:20:14.000 338 21264.05 482.87 43125.18 48084.96 2021-12-04 18:20:15.000 338 21264.04 482.85 43125.17 48085.01 2021-12-04 18:20:16.000 338 21264.04 482.87 43125.18 48084.96 2021-12-04 18:20:17.000 338 21264.01 482.91 43125.20 48085.02 2021-12-04 18:20:18.000 338 21263.98 483.01 43125.17 48085.00 2021-12-04 18:20:19.000 338 21263.99 483.08 43125.14 48084.95 2021-12-04 18:20:20.000 338 21264.00 483.13 43125.09 48084.91 2021-12-04 18:20:21.000 338 21263.97 483.18 43125.04 48084.87 2021-12-04 18:20:22.000 338 21263.97 483.21 43124.99 48084.79 2021-12-04 18:20:23.000 338 21264.02 483.20 43124.97 48084.79 2021-12-04 18:20:24.000 338 21264.02 483.17 43124.97 48084.82 2021-12-04 18:20:25.000 338 21264.00 483.18 43124.93 48084.78 2021-12-04 18:20:26.000 338 21264.01 483.21 43124.93 48084.73 2021-12-04 18:20:27.000 338 21264.02 483.17 43124.94 48084.77 2021-12-04 18:20:28.000 338 21264.04 483.11 43124.96 48084.80 2021-12-04 18:20:29.000 338 21264.07 483.09 43125.02 48084.82 2021-12-04 18:20:30.000 338 21264.11 483.06 43125.02 48084.85 2021-12-04 18:20:31.000 338 21264.12 483.06 43125.00 48084.83 2021-12-04 18:20:32.000 338 21264.12 483.05 43125.01 48084.89 2021-12-04 18:20:33.000 338 21264.14 483.06 43125.02 48084.89 2021-12-04 18:20:34.000 338 21264.17 483.06 43125.02 48084.88 2021-12-04 18:20:35.000 338 21264.17 483.01 43125.02 48084.92 2021-12-04 18:20:36.000 338 21264.17 482.99 43125.07 48084.97 2021-12-04 18:20:37.000 338 21264.20 482.94 43125.10 48084.94 2021-12-04 18:20:38.000 338 21264.20 482.93 43125.13 48084.99 2021-12-04 18:20:39.000 338 21264.22 482.91 43125.17 48085.03 2021-12-04 18:20:40.000 338 21264.22 482.93 43125.20 48085.09 2021-12-04 18:20:41.000 338 21264.26 482.94 43125.20 48085.11 2021-12-04 18:20:42.000 338 21264.29 482.93 43125.21 48085.10 2021-12-04 18:20:43.000 338 21264.31 482.96 43125.21 48085.13 2021-12-04 18:20:44.000 338 21264.30 483.00 43125.18 48085.11 2021-12-04 18:20:45.000 338 21264.33 483.01 43125.15 48085.11 2021-12-04 18:20:46.000 338 21264.36 483.00 43125.16 48085.10 2021-12-04 18:20:47.000 338 21264.36 483.01 43125.15 48085.14 2021-12-04 18:20:48.000 338 21264.37 483.01 43125.16 48085.09 2021-12-04 18:20:49.000 338 21264.40 483.00 43125.14 48085.12 2021-12-04 18:20:50.000 338 21264.39 483.00 43125.15 48085.15 2021-12-04 18:20:51.000 338 21264.38 482.98 43125.20 48085.16 2021-12-04 18:20:52.000 338 21264.39 482.97 43125.20 48085.15 2021-12-04 18:20:53.000 338 21264.43 482.97 43125.21 48085.19 2021-12-04 18:20:54.000 338 21264.42 482.99 43125.21 48085.22 2021-12-04 18:20:55.000 338 21264.41 483.03 43125.20 48085.19 2021-12-04 18:20:56.000 338 21264.40 483.06 43125.21 48085.21 2021-12-04 18:20:57.000 338 21264.39 483.10 43125.19 48085.23 2021-12-04 18:20:58.000 338 21264.41 483.10 43125.18 48085.20 2021-12-04 18:20:59.000 338 21264.42 483.06 43125.18 48085.18 2021-12-04 18:21:00.000 338 21264.42 483.10 43125.17 48085.16 2021-12-04 18:21:01.000 338 21264.48 483.11 43125.20 48085.20 2021-12-04 18:21:02.000 338 21264.46 483.14 43125.20 48085.21 2021-12-04 18:21:03.000 338 21264.46 483.14 43125.18 48085.23 2021-12-04 18:21:04.000 338 21264.46 483.18 43125.19 48085.20 2021-12-04 18:21:05.000 338 21264.47 483.18 43125.19 48085.23 2021-12-04 18:21:06.000 338 21264.47 483.18 43125.19 48085.22 2021-12-04 18:21:07.000 338 21264.42 483.23 43125.22 48085.19 2021-12-04 18:21:08.000 338 21264.39 483.25 43125.21 48085.22 2021-12-04 18:21:09.000 338 21264.37 483.23 43125.16 48085.16 2021-12-04 18:21:10.000 338 21264.36 483.24 43125.16 48085.18 2021-12-04 18:21:11.000 338 21264.37 483.27 43125.18 48085.12 2021-12-04 18:21:12.000 338 21264.38 483.29 43125.14 48085.12 2021-12-04 18:21:13.000 338 21264.35 483.32 43125.14 48085.16 2021-12-04 18:21:14.000 338 21264.33 483.31 43125.12 48085.14 2021-12-04 18:21:15.000 338 21264.29 483.31 43125.14 48085.08 2021-12-04 18:21:16.000 338 21264.28 483.33 43125.10 48085.07 2021-12-04 18:21:17.000 338 21264.26 483.34 43125.11 48085.05 2021-12-04 18:21:18.000 338 21264.25 483.31 43125.10 48085.06 2021-12-04 18:21:19.000 338 21264.25 483.29 43125.11 48085.06 2021-12-04 18:21:20.000 338 21264.25 483.26 43125.12 48085.02 2021-12-04 18:21:21.000 338 21264.29 483.24 43125.14 48085.04 2021-12-04 18:21:22.000 338 21264.29 483.25 43125.16 48085.06 2021-12-04 18:21:23.000 338 21264.32 483.27 43125.13 48085.07 2021-12-04 18:21:24.000 338 21264.34 483.27 43125.12 48085.07 2021-12-04 18:21:25.000 338 21264.32 483.26 43125.10 48085.08 2021-12-04 18:21:26.000 338 21264.33 483.27 43125.08 48085.06 2021-12-04 18:21:27.000 338 21264.28 483.26 43125.08 48085.04 2021-12-04 18:21:28.000 338 21264.22 483.12 43125.09 48085.06 2021-12-04 18:21:29.000 338 21264.39 483.23 43125.09 48085.07 2021-12-04 18:21:30.000 338 21264.42 483.23 43125.09 48085.08 2021-12-04 18:21:31.000 338 21264.40 483.25 43125.06 48085.05 2021-12-04 18:21:32.000 338 21264.41 483.24 43125.11 48085.11 2021-12-04 18:21:33.000 338 21264.42 483.24 43125.09 48085.11 2021-12-04 18:21:34.000 338 21264.48 483.24 43125.08 48085.03 2021-12-04 18:21:35.000 338 21264.48 483.24 43125.07 48085.10 2021-12-04 18:21:36.000 338 21264.48 483.22 43125.07 48085.09 2021-12-04 18:21:37.000 338 21264.49 483.20 43125.07 48085.07 2021-12-04 18:21:38.000 338 21264.48 483.21 43125.03 48085.08 2021-12-04 18:21:39.000 338 21264.48 483.22 43125.02 48085.11 2021-12-04 18:21:40.000 338 21264.46 483.22 43125.01 48085.09 2021-12-04 18:21:41.000 338 21264.45 483.27 43125.03 48085.06 2021-12-04 18:21:42.000 338 21264.40 483.29 43124.99 48084.97 2021-12-04 18:21:43.000 338 21264.38 483.32 43124.95 48085.00 2021-12-04 18:21:44.000 338 21264.40 483.28 43124.94 48084.99 2021-12-04 18:21:45.000 338 21264.43 483.28 43124.94 48084.95 2021-12-04 18:21:46.000 338 21264.41 483.24 43124.90 48084.90 2021-12-04 18:21:47.000 338 21264.41 483.21 43124.89 48084.94 2021-12-04 18:21:48.000 338 21264.46 483.16 43124.91 48084.94 2021-12-04 18:21:49.000 338 21264.51 483.18 43124.91 48084.91 2021-12-04 18:21:50.000 338 21264.55 483.18 43124.91 48084.98 2021-12-04 18:21:51.000 338 21264.59 483.15 43124.93 48085.00 2021-12-04 18:21:52.000 338 21264.59 483.11 43124.94 48085.00 2021-12-04 18:21:53.000 338 21264.63 483.07 43124.92 48085.00 2021-12-04 18:21:54.000 338 21264.65 483.05 43124.98 48085.08 2021-12-04 18:21:55.000 338 21264.69 483.02 43125.04 48085.06 2021-12-04 18:21:56.000 338 21264.69 483.03 43125.06 48085.13 2021-12-04 18:21:57.000 338 21264.72 483.02 43125.03 48085.13 2021-12-04 18:21:58.000 338 21264.73 483.05 43125.02 48085.11 2021-12-04 18:21:59.000 338 21264.77 483.05 43125.01 48085.17 2021-12-04 18:22:00.000 338 21264.78 483.06 43125.00 48085.13 2021-12-04 18:22:01.000 338 21264.80 483.07 43124.95 48085.14 2021-12-04 18:22:02.000 338 21264.85 483.07 43124.92 48085.17 2021-12-04 18:22:03.000 338 21264.87 483.04 43124.92 48085.16 2021-12-04 18:22:04.000 338 21264.85 483.08 43124.95 48085.12 2021-12-04 18:22:05.000 338 21264.81 483.12 43124.95 48085.12 2021-12-04 18:22:06.000 338 21264.77 483.17 43124.93 48085.11 2021-12-04 18:22:07.000 338 21264.78 483.20 43124.86 48085.08 2021-12-04 18:22:08.000 338 21264.76 483.21 43124.82 48085.02 2021-12-04 18:22:09.000 338 21264.75 483.20 43124.75 48084.96 2021-12-04 18:22:10.000 338 21264.76 483.15 43124.75 48084.98 2021-12-04 18:22:11.000 338 21264.72 483.12 43124.77 48084.98 2021-12-04 18:22:12.000 338 21264.68 483.08 43124.83 48085.00 2021-12-04 18:22:13.000 338 21264.69 483.07 43124.85 48084.97 2021-12-04 18:22:14.000 338 21264.68 483.09 43124.86 48084.99 2021-12-04 18:22:15.000 338 21264.65 483.09 43124.86 48085.00 2021-12-04 18:22:16.000 338 21264.65 483.11 43124.85 48085.00 2021-12-04 18:22:17.000 338 21264.63 483.13 43124.81 48084.99 2021-12-04 18:22:18.000 338 21264.62 483.15 43124.81 48084.93 2021-12-04 18:22:19.000 338 21264.62 483.14 43124.80 48084.95 2021-12-04 18:22:20.000 338 21264.60 483.13 43124.82 48084.99 2021-12-04 18:22:21.000 338 21264.62 483.09 43124.79 48084.92 2021-12-04 18:22:22.000 338 21264.67 483.09 43124.77 48084.95 2021-12-04 18:22:23.000 338 21264.62 483.08 43124.84 48084.98 2021-12-04 18:22:24.000 338 21264.63 483.07 43124.81 48084.93 2021-12-04 18:22:25.000 338 21264.66 483.07 43124.84 48084.91 2021-12-04 18:22:26.000 338 21264.64 483.07 43124.82 48084.95 2021-12-04 18:22:27.000 338 21264.66 483.04 43124.82 48084.97 2021-12-04 18:22:28.000 338 21264.65 483.04 43124.80 48084.97 2021-12-04 18:22:29.000 338 21264.69 483.06 43124.77 48084.93 2021-12-04 18:22:30.000 338 21264.73 483.04 43124.79 48084.96 2021-12-04 18:22:31.000 338 21264.76 483.05 43124.80 48084.98 2021-12-04 18:22:32.000 338 21264.79 483.01 43124.82 48084.95 2021-12-04 18:22:33.000 338 21264.80 483.00 43124.82 48084.99 2021-12-04 18:22:34.000 338 21264.78 483.00 43124.80 48085.04 2021-12-04 18:22:35.000 338 21264.78 482.98 43124.80 48085.03 2021-12-04 18:22:36.000 338 21264.81 482.98 43124.82 48085.03 2021-12-04 18:22:37.000 338 21264.82 483.02 43124.84 48085.01 2021-12-04 18:22:38.000 338 21264.86 483.02 43124.83 48085.06 2021-12-04 18:22:39.000 338 21264.88 483.01 43124.87 48085.10 2021-12-04 18:22:40.000 338 21264.90 483.02 43124.82 48085.07 2021-12-04 18:22:41.000 338 21264.93 483.00 43124.82 48085.05 2021-12-04 18:22:42.000 338 21264.91 483.02 43124.81 48085.08 2021-12-04 18:22:43.000 338 21264.92 483.00 43124.81 48085.06 2021-12-04 18:22:44.000 338 21264.94 482.96 43124.83 48085.07 2021-12-04 18:22:45.000 338 21264.97 482.94 43124.83 48085.06 2021-12-04 18:22:46.000 338 21264.95 482.95 43124.81 48085.13 2021-12-04 18:22:47.000 338 21264.90 482.94 43124.84 48085.12 2021-12-04 18:22:48.000 338 21264.93 482.90 43124.84 48085.08 2021-12-04 18:22:49.000 338 21264.94 482.87 43124.87 48085.10 2021-12-04 18:22:50.000 338 21264.94 482.89 43124.89 48085.13 2021-12-04 18:22:51.000 338 21264.92 482.90 43124.89 48085.09 2021-12-04 18:22:52.000 338 21264.93 482.87 43124.92 48085.11 2021-12-04 18:22:53.000 338 21264.87 482.89 43124.91 48085.17 2021-12-04 18:22:54.000 338 21264.85 482.85 43124.94 48085.15 2021-12-04 18:22:55.000 338 21264.85 482.85 43124.96 48085.14 2021-12-04 18:22:56.000 338 21264.84 482.84 43124.96 48085.14 2021-12-04 18:22:57.000 338 21264.87 482.82 43124.98 48085.22 2021-12-04 18:22:58.000 338 21264.90 482.81 43125.00 48085.17 2021-12-04 18:22:59.000 338 21264.93 482.79 43125.02 48085.19 2021-12-04 18:23:00.000 338 21264.96 482.77 43125.06 48085.21 2021-12-04 18:23:01.000 338 21264.99 482.77 43125.05 48085.29 2021-12-04 18:23:02.000 338 21264.99 482.77 43125.08 48085.32 2021-12-04 18:23:03.000 338 21265.02 482.76 43125.09 48085.30 2021-12-04 18:23:04.000 338 21265.06 482.73 43125.11 48085.32 2021-12-04 18:23:05.000 338 21265.09 482.76 43125.08 48085.37 2021-12-04 18:23:06.000 338 21265.14 482.75 43125.11 48085.42 2021-12-04 18:23:07.000 338 21265.17 482.75 43125.11 48085.38 2021-12-04 18:23:08.000 338 21265.18 482.74 43125.13 48085.44 2021-12-04 18:23:09.000 338 21265.18 482.75 43125.14 48085.50 2021-12-04 18:23:10.000 338 21265.26 482.71 43125.16 48085.50 2021-12-04 18:23:11.000 338 21265.30 482.68 43125.19 48085.48 2021-12-04 18:23:12.000 338 21265.33 482.68 43125.19 48085.51 2021-12-04 18:23:13.000 338 21265.37 482.63 43125.21 48085.61 2021-12-04 18:23:14.000 338 21265.40 482.62 43125.21 48085.58 2021-12-04 18:23:15.000 338 21265.37 482.63 43125.20 48085.58 2021-12-04 18:23:16.000 338 21265.36 482.63 43125.22 48085.64 2021-12-04 18:23:17.000 338 21265.36 482.61 43125.23 48085.66 2021-12-04 18:23:18.000 338 21265.33 482.60 43125.26 48085.67 2021-12-04 18:23:19.000 338 21265.33 482.59 43125.25 48085.67 2021-12-04 18:23:20.000 338 21265.37 482.56 43125.27 48085.69 2021-12-04 18:23:21.000 338 21265.34 482.51 43125.31 48085.69 2021-12-04 18:23:22.000 338 21265.34 482.53 43125.35 48085.68 2021-12-04 18:23:23.000 338 21265.34 482.55 43125.35 48085.71 2021-12-04 18:23:24.000 338 21265.40 482.55 43125.38 48085.73 2021-12-04 18:23:25.000 338 21265.39 482.58 43125.35 48085.74 2021-12-04 18:23:26.000 338 21265.37 482.56 43125.35 48085.73 2021-12-04 18:23:27.000 338 21265.36 482.54 43125.35 48085.74 2021-12-04 18:23:28.000 338 21265.38 482.49 43125.38 48085.70 2021-12-04 18:23:29.000 338 21265.35 482.46 43125.41 48085.81 2021-12-04 18:23:30.000 338 21265.35 482.48 43125.45 48085.79 2021-12-04 18:23:31.000 338 21265.39 482.42 43125.48 48085.84 2021-12-04 18:23:32.000 338 21265.39 482.39 43125.48 48085.85 2021-12-04 18:23:33.000 338 21265.40 482.41 43125.46 48085.84 2021-12-04 18:23:34.000 338 21265.39 482.40 43125.43 48085.86 2021-12-04 18:23:35.000 338 21265.38 482.42 43125.46 48085.86 2021-12-04 18:23:36.000 338 21265.34 482.42 43125.42 48085.80 2021-12-04 18:23:37.000 338 21265.35 482.42 43125.40 48085.83 2021-12-04 18:23:38.000 338 21265.34 482.42 43125.41 48085.81 2021-12-04 18:23:39.000 338 21265.35 482.41 43125.42 48085.78 2021-12-04 18:23:40.000 338 21265.37 482.44 43125.38 48085.74 2021-12-04 18:23:41.000 338 21265.39 482.44 43125.34 48085.74 2021-12-04 18:23:42.000 338 21265.39 482.42 43125.33 48085.78 2021-12-04 18:23:43.000 338 21265.39 482.45 43125.34 48085.70 2021-12-04 18:23:44.000 338 21265.41 482.43 43125.33 48085.74 2021-12-04 18:23:45.000 338 21265.43 482.45 43125.33 48085.78 2021-12-04 18:23:46.000 338 21265.42 482.46 43125.35 48085.77 2021-12-04 18:23:47.000 338 21265.47 482.44 43125.35 48085.73 2021-12-04 18:23:48.000 338 21265.45 482.48 43125.37 48085.73 2021-12-04 18:23:49.000 338 21265.42 482.52 43125.34 48085.73 2021-12-04 18:23:50.000 338 21265.41 482.56 43125.32 48085.73 2021-12-04 18:23:51.000 338 21265.42 482.57 43125.27 48085.74 2021-12-04 18:23:52.000 338 21265.43 482.59 43125.23 48085.66 2021-12-04 18:23:53.000 338 21265.45 482.59 43125.26 48085.71 2021-12-04 18:23:54.000 338 21265.44 482.55 43125.32 48085.73 2021-12-04 18:23:55.000 338 21265.47 482.53 43125.32 48085.74 2021-12-04 18:23:56.000 338 21265.48 482.52 43125.32 48085.71 2021-12-04 18:23:57.000 338 21265.43 482.50 43125.34 48085.71 2021-12-04 18:23:58.000 338 21265.44 482.44 43125.37 48085.80 2021-12-04 18:23:59.000 338 21265.42 482.37 43125.41 48085.78 2021-12-04 18:24:00.000 338 21265.40 482.33 43125.43 48085.77 2021-12-04 18:24:01.000 338 21265.38 482.31 43125.46 48085.79 2021-12-04 18:24:02.000 338 21265.39 482.34 43125.49 48085.85 2021-12-04 18:24:03.000 338 21265.37 482.37 43125.46 48085.85 2021-12-04 18:24:04.000 338 21265.38 482.37 43125.46 48085.84 2021-12-04 18:24:05.000 338 21265.39 482.39 43125.46 48085.80 2021-12-04 18:24:06.000 338 21265.40 482.39 43125.46 48085.83 2021-12-04 18:24:07.000 338 21265.40 482.42 43125.48 48085.83 2021-12-04 18:24:08.000 338 21265.40 482.43 43125.48 48085.82 2021-12-04 18:24:09.000 338 21265.40 482.46 43125.46 48085.81 2021-12-04 18:24:10.000 338 21265.45 482.42 43125.46 48085.81 2021-12-04 18:24:11.000 338 21265.46 482.39 43125.46 48085.84 2021-12-04 18:24:12.000 338 21265.46 482.39 43125.46 48085.84 2021-12-04 18:24:13.000 338 21265.46 482.40 43125.48 48085.82 2021-12-04 18:24:14.000 338 21265.43 482.41 43125.45 48085.91 2021-12-04 18:24:15.000 338 21265.44 482.45 43125.46 48085.89 2021-12-04 18:24:16.000 338 21265.48 482.48 43125.45 48085.82 2021-12-04 18:24:17.000 338 21265.48 482.49 43125.45 48085.87 2021-12-04 18:24:18.000 338 21265.49 482.48 43125.46 48085.86 2021-12-04 18:24:19.000 338 21265.52 482.48 43125.46 48085.83 2021-12-04 18:24:20.000 338 21265.53 482.47 43125.43 48085.91 2021-12-04 18:24:21.000 338 21265.56 482.47 43125.41 48085.84 2021-12-04 18:24:22.000 338 21265.56 482.48 43125.42 48085.87 2021-12-04 18:24:23.000 338 21265.59 482.47 43125.46 48085.91 2021-12-04 18:24:24.000 338 21265.60 482.47 43125.45 48085.93 2021-12-04 18:24:25.000 338 21265.62 482.47 43125.44 48085.91 2021-12-04 18:24:26.000 338 21265.64 482.50 43125.39 48085.86 2021-12-04 18:24:27.000 338 21265.64 482.47 43125.41 48085.90 2021-12-04 18:24:28.000 338 21265.64 482.44 43125.42 48085.86 2021-12-04 18:24:29.000 338 21265.61 482.45 43125.38 48085.93 2021-12-04 18:24:30.000 338 21265.59 482.44 43125.39 48085.89 2021-12-04 18:24:31.000 338 21265.57 482.43 43125.38 48085.85 2021-12-04 18:24:32.000 338 21265.56 482.43 43125.36 48085.87 2021-12-04 18:24:33.000 338 21265.56 482.46 43125.35 48085.86 2021-12-04 18:24:34.000 338 21265.54 482.48 43125.37 48085.83 2021-12-04 18:24:35.000 338 21265.55 482.47 43125.38 48085.80 2021-12-04 18:24:36.000 338 21265.58 482.50 43125.34 48085.81 2021-12-04 18:24:37.000 338 21265.59 482.47 43125.39 48085.85 2021-12-04 18:24:38.000 338 21265.59 482.44 43125.36 48085.87 2021-12-04 18:24:39.000 338 21265.58 482.44 43125.41 48085.87 2021-12-04 18:24:40.000 338 21265.61 482.46 43125.43 48085.86 2021-12-04 18:24:41.000 338 21265.63 482.48 43125.40 48085.91 2021-12-04 18:24:42.000 338 21265.65 482.49 43125.38 48085.90 2021-12-04 18:24:43.000 338 21265.64 482.48 43125.39 48085.88 2021-12-04 18:24:44.000 338 21265.66 482.49 43125.37 48085.86 2021-12-04 18:24:45.000 338 21265.69 482.47 43125.38 48085.88 2021-12-04 18:24:46.000 338 21265.70 482.49 43125.39 48085.93 2021-12-04 18:24:47.000 338 21265.69 482.49 43125.39 48085.91 2021-12-04 18:24:48.000 338 21265.71 482.50 43125.40 48085.89 2021-12-04 18:24:49.000 338 21265.72 482.51 43125.39 48085.89 2021-12-04 18:24:50.000 338 21265.75 482.50 43125.33 48085.91 2021-12-04 18:24:51.000 338 21265.78 482.50 43125.33 48085.94 2021-12-04 18:24:52.000 338 21265.80 482.49 43125.35 48085.90 2021-12-04 18:24:53.000 338 21265.82 482.53 43125.32 48085.94 2021-12-04 18:24:54.000 338 21265.86 482.54 43125.33 48085.94 2021-12-04 18:24:55.000 338 21265.86 482.56 43125.33 48085.92 2021-12-04 18:24:56.000 338 21265.89 482.57 43125.32 48085.94 2021-12-04 18:24:57.000 338 21265.91 482.60 43125.31 48085.94 2021-12-04 18:24:58.000 338 21265.90 482.64 43125.32 48085.96 2021-12-04 18:24:59.000 338 21265.91 482.67 43125.30 48085.96 2021-12-04 18:25:00.000 338 21265.93 482.68 43125.29 48085.94 2021-12-04 18:25:01.000 338 21265.96 482.69 43125.29 48085.90 2021-12-04 18:25:02.000 338 21265.90 482.77 43125.23 48085.92 2021-12-04 18:25:03.000 338 21265.88 482.82 43125.23 48085.88 2021-12-04 18:25:04.000 338 21265.88 482.83 43125.17 48085.87 2021-12-04 18:25:05.000 338 21265.88 482.86 43125.16 48085.85 2021-12-04 18:25:06.000 338 21265.88 482.87 43125.16 48085.81 2021-12-04 18:25:07.000 338 21265.86 482.91 43125.18 48085.83 2021-12-04 18:25:08.000 338 21265.80 482.99 43125.11 48085.79 2021-12-04 18:25:09.000 338 21265.74 483.03 43125.06 48085.68 2021-12-04 18:25:10.000 338 21265.72 483.06 43125.04 48085.70 2021-12-04 18:25:11.000 338 21265.68 483.09 43125.01 48085.66 2021-12-04 18:25:12.000 338 21265.66 483.11 43125.01 48085.55 2021-12-04 18:25:13.000 338 21265.68 483.09 43125.01 48085.56 2021-12-04 18:25:14.000 338 21265.66 483.07 43125.01 48085.55 2021-12-04 18:25:15.000 338 21265.69 483.06 43125.03 48085.60 2021-12-04 18:25:16.000 338 21265.71 483.02 43125.07 48085.61 2021-12-04 18:25:17.000 338 21265.75 482.94 43125.11 48085.59 2021-12-04 18:25:18.000 338 21265.75 482.91 43125.13 48085.63 2021-12-04 18:25:19.000 338 21265.77 482.92 43125.14 48085.72 2021-12-04 18:25:20.000 338 21265.78 482.88 43125.16 48085.72 2021-12-04 18:25:21.000 338 21265.81 482.85 43125.20 48085.75 2021-12-04 18:25:22.000 338 21265.83 482.83 43125.22 48085.76 2021-12-04 18:25:23.000 338 21265.83 482.83 43125.22 48085.84 2021-12-04 18:25:24.000 338 21265.81 482.82 43125.22 48085.85 2021-12-04 18:25:25.000 338 21265.81 482.83 43125.22 48085.80 2021-12-04 18:25:26.000 338 21265.80 482.85 43125.23 48085.85 2021-12-04 18:25:27.000 338 21265.82 482.83 43125.23 48085.87 2021-12-04 18:25:28.000 338 21265.86 482.82 43125.23 48085.91 2021-12-04 18:25:29.000 338 21265.86 482.83 43125.28 48085.84 2021-12-04 18:25:30.000 338 21265.89 482.83 43125.31 48085.87 2021-12-04 18:25:31.000 338 21265.88 482.83 43125.30 48085.94 2021-12-04 18:25:32.000 338 21265.86 482.86 43125.30 48085.90 2021-12-04 18:25:33.000 338 21265.85 482.89 43125.30 48085.87 2021-12-04 18:25:34.000 338 21265.87 482.92 43125.25 48085.88 2021-12-04 18:25:35.000 338 21265.89 482.91 43125.18 48085.89 2021-12-04 18:25:36.000 338 21265.87 482.88 43125.19 48085.88 2021-12-04 18:25:37.000 338 21265.90 482.84 43125.20 48085.84 2021-12-04 18:25:38.000 338 21265.93 482.82 43125.19 48085.84 2021-12-04 18:25:39.000 338 21265.91 482.81 43125.23 48085.86 2021-12-04 18:25:40.000 338 21265.90 482.77 43125.27 48085.88 2021-12-04 18:25:41.000 338 21265.89 482.74 43125.27 48085.87 2021-12-04 18:25:42.000 338 21265.88 482.73 43125.29 48085.92 2021-12-04 18:25:43.000 338 21265.90 482.74 43125.33 48085.96 2021-12-04 18:25:44.000 338 21265.96 482.79 43125.29 48085.98 2021-12-04 18:25:45.000 338 21265.97 482.82 43125.29 48085.99 2021-12-04 18:25:46.000 338 21265.98 482.86 43125.27 48085.96 2021-12-04 18:25:47.000 338 21265.92 482.97 43125.25 48085.93 2021-12-04 18:25:48.000 338 21265.90 483.06 43125.19 48085.89 2021-12-04 18:25:49.000 338 21265.89 483.13 43125.13 48085.85 2021-12-04 18:25:50.000 338 21265.89 483.15 43125.07 48085.79 2021-12-04 18:25:51.000 338 21265.86 483.17 43125.04 48085.70 2021-12-04 18:25:52.000 338 21265.88 483.16 43125.01 48085.73 2021-12-04 18:25:53.000 338 21265.92 483.13 43125.02 48085.72 2021-12-04 18:25:54.000 338 21265.95 483.11 43125.08 48085.72 2021-12-04 18:25:55.000 338 21265.96 483.10 43125.09 48085.71 2021-12-04 18:25:56.000 338 21265.97 483.10 43125.08 48085.75 2021-12-04 18:25:57.000 338 21265.94 483.09 43125.13 48085.79 2021-12-04 18:25:58.000 338 21265.95 483.05 43125.13 48085.77 2021-12-04 18:25:59.000 338 21265.93 483.04 43125.17 48085.82 2021-12-04 18:26:00.000 338 21265.97 483.02 43125.16 48085.79 2021-12-04 18:26:01.000 338 21265.95 483.04 43125.16 48085.85 2021-12-04 18:26:02.000 338 21265.92 483.09 43125.16 48085.82 2021-12-04 18:26:03.000 338 21265.89 483.15 43125.11 48085.80 2021-12-04 18:26:04.000 338 21265.86 483.18 43125.09 48085.76 2021-12-04 18:26:05.000 338 21265.86 483.19 43125.04 48085.72 2021-12-04 18:26:06.000 338 21265.91 483.20 43125.01 48085.69 2021-12-04 18:26:07.000 338 21265.92 483.19 43125.02 48085.64 2021-12-04 18:26:08.000 338 21265.92 483.19 43124.98 48085.67 2021-12-04 18:26:09.000 338 21265.95 483.19 43124.97 48085.71 2021-12-04 18:26:10.000 338 21265.96 483.23 43124.95 48085.70 2021-12-04 18:26:11.000 338 21265.95 483.30 43124.92 48085.65 2021-12-04 18:26:12.000 338 21265.99 483.35 43124.89 48085.62 2021-12-04 18:26:13.000 338 21265.98 483.35 43124.88 48085.63 2021-12-04 18:26:14.000 338 21265.99 483.34 43124.87 48085.64 2021-12-04 18:26:15.000 338 21265.99 483.33 43124.89 48085.63 2021-12-04 18:26:16.000 338 21265.96 483.35 43124.87 48085.61 2021-12-04 18:26:17.000 338 21265.98 483.39 43124.87 48085.65 2021-12-04 18:26:18.000 338 21266.01 483.38 43124.85 48085.61 2021-12-04 18:26:19.000 338 21266.04 483.36 43124.85 48085.59 2021-12-04 18:26:20.000 338 21266.05 483.31 43124.91 48085.58 2021-12-04 18:26:21.000 338 21266.09 483.27 43124.95 48085.62 2021-12-04 18:26:22.000 338 21266.09 483.24 43124.99 48085.68 2021-12-04 18:26:23.000 338 21266.16 483.23 43125.05 48085.68 2021-12-04 18:26:24.000 338 21266.13 483.23 43125.04 48085.74 2021-12-04 18:26:25.000 338 21266.13 483.23 43125.08 48085.81 2021-12-04 18:26:26.000 338 21266.11 483.25 43125.08 48085.84 2021-12-04 18:26:27.000 338 21266.08 483.27 43125.07 48085.82 2021-12-04 18:26:28.000 338 21266.11 483.25 43125.07 48085.77 2021-12-04 18:26:29.000 338 21266.07 483.23 43125.04 48085.82 2021-12-04 18:26:30.000 338 21266.07 483.23 43125.07 48085.83 2021-12-04 18:26:31.000 338 21266.03 483.23 43125.06 48085.75 2021-12-04 18:26:32.000 338 21266.01 483.23 43125.07 48085.79 2021-12-04 18:26:33.000 338 21266.03 483.22 43125.10 48085.81 2021-12-04 18:26:34.000 338 21266.01 483.24 43125.11 48085.80 2021-12-04 18:26:35.000 338 21265.98 483.22 43125.08 48085.81 2021-12-04 18:26:36.000 338 21265.97 483.23 43125.10 48085.80 2021-12-04 18:26:37.000 338 21266.01 483.18 43125.11 48085.78 2021-12-04 18:26:38.000 338 21266.04 483.20 43125.09 48085.80 2021-12-04 18:26:39.000 338 21266.01 483.21 43125.07 48085.80 2021-12-04 18:26:40.000 338 21266.03 483.22 43125.06 48085.79 2021-12-04 18:26:41.000 338 21266.05 483.18 43125.05 48085.81 2021-12-04 18:26:42.000 338 21266.08 483.21 43125.06 48085.83 2021-12-04 18:26:43.000 338 21266.09 483.21 43125.03 48085.83 2021-12-04 18:26:44.000 338 21266.09 483.21 43125.02 48085.85 2021-12-04 18:26:45.000 338 21266.05 483.23 43125.04 48085.84 2021-12-04 18:26:46.000 338 21266.06 483.25 43125.04 48085.81 2021-12-04 18:26:47.000 338 21266.05 483.26 43125.00 48085.79 2021-12-04 18:26:48.000 338 21266.09 483.23 43125.01 48085.76 2021-12-04 18:26:49.000 338 21266.13 483.20 43125.00 48085.80 2021-12-04 18:26:50.000 338 21266.14 483.19 43124.99 48085.80 2021-12-04 18:26:51.000 338 21266.15 483.20 43125.02 48085.82 2021-12-04 18:26:52.000 338 21266.15 483.22 43125.04 48085.83 2021-12-04 18:26:53.000 338 21266.16 483.25 43125.01 48085.81 2021-12-04 18:26:54.000 338 21266.21 483.24 43125.03 48085.83 2021-12-04 18:26:55.000 338 21266.20 483.25 43125.04 48085.89 2021-12-04 18:26:56.000 338 21266.17 483.30 43125.07 48085.84 2021-12-04 18:26:57.000 338 21266.18 483.37 43125.09 48085.87 2021-12-04 18:26:58.000 338 21266.14 483.39 43125.06 48085.88 2021-12-04 18:26:59.000 338 21266.11 483.44 43125.03 48085.86 2021-12-04 18:27:00.000 338 21266.11 483.49 43125.02 48085.82 2021-12-04 18:27:01.000 338 21266.12 483.58 43124.97 48085.81 2021-12-04 18:27:02.000 338 21266.06 483.65 43124.93 48085.70 2021-12-04 18:27:03.000 338 21266.04 483.62 43124.89 48085.73 2021-12-04 18:27:04.000 338 21266.04 483.61 43124.91 48085.68 2021-12-04 18:27:05.000 338 21266.06 483.60 43124.91 48085.66 2021-12-04 18:27:06.000 338 21266.07 483.57 43124.90 48085.63 2021-12-04 18:27:07.000 338 21266.07 483.55 43124.89 48085.65 2021-12-04 18:27:08.000 338 21266.06 483.56 43124.92 48085.68 2021-12-04 18:27:09.000 338 21266.08 483.53 43124.92 48085.66 2021-12-04 18:27:10.000 338 21266.08 483.50 43124.90 48085.65 2021-12-04 18:27:11.000 338 21266.09 483.46 43124.91 48085.72 2021-12-04 18:27:12.000 338 21266.08 483.39 43124.94 48085.71 2021-12-04 18:27:13.000 338 21266.08 483.40 43124.93 48085.74 2021-12-04 18:27:14.000 338 21266.08 483.42 43124.98 48085.71 2021-12-04 18:27:15.000 338 21266.13 483.38 43124.98 48085.71 2021-12-04 18:27:16.000 338 21266.17 483.36 43125.00 48085.78 2021-12-04 18:27:17.000 338 21266.20 483.28 43124.97 48085.79 2021-12-04 18:27:18.000 338 21266.22 483.23 43125.03 48085.76 2021-12-04 18:27:19.000 338 21266.24 483.24 43125.05 48085.85 2021-12-04 18:27:20.000 338 21266.31 483.24 43125.07 48085.91 2021-12-04 18:27:21.000 338 21266.33 483.23 43125.10 48085.93 2021-12-04 18:27:22.000 338 21266.34 483.23 43125.10 48085.93 2021-12-04 18:27:23.000 338 21266.38 483.26 43125.10 48085.94 2021-12-04 18:27:24.000 338 21266.41 483.26 43125.10 48086.00 2021-12-04 18:27:25.000 338 21266.40 483.28 43125.10 48085.96 2021-12-04 18:27:26.000 338 21266.37 483.31 43125.09 48085.96 2021-12-04 18:27:27.000 338 21266.37 483.31 43125.08 48085.95 2021-12-04 18:27:28.000 338 21266.40 483.30 43125.08 48085.99 2021-12-04 18:27:29.000 338 21266.43 483.29 43125.07 48086.03 2021-12-04 18:27:30.000 338 21266.42 483.28 43125.11 48085.99 2021-12-04 18:27:31.000 338 21266.38 483.29 43125.09 48085.99 2021-12-04 18:27:32.000 338 21266.39 483.30 43125.10 48085.99 2021-12-04 18:27:33.000 338 21266.40 483.26 43125.11 48085.99 2021-12-04 18:27:34.000 338 21266.42 483.24 43125.11 48086.01 2021-12-04 18:27:35.000 338 21266.41 483.21 43125.14 48085.98 2021-12-04 18:27:36.000 338 21266.39 483.18 43125.15 48086.00 2021-12-04 18:27:37.000 338 21266.39 483.19 43125.14 48086.03 2021-12-04 18:27:38.000 338 21266.37 483.17 43125.16 48086.03 2021-12-04 18:27:39.000 338 21266.39 483.18 43125.20 48086.05 2021-12-04 18:27:40.000 338 21266.39 483.20 43125.22 48086.04 2021-12-04 18:27:41.000 338 21266.43 483.20 43125.22 48086.09 2021-12-04 18:27:42.000 338 21266.44 483.20 43125.20 48086.07 2021-12-04 18:27:43.000 338 21266.43 483.20 43125.20 48086.07 2021-12-04 18:27:44.000 338 21266.43 483.20 43125.24 48086.11 2021-12-04 18:27:45.000 338 21266.47 483.19 43125.22 48086.06 2021-12-04 18:27:46.000 338 21266.52 483.19 43125.24 48086.13 2021-12-04 18:27:47.000 338 21266.52 483.19 43125.22 48086.13 2021-12-04 18:27:48.000 338 21266.53 483.20 43125.22 48086.19 2021-12-04 18:27:49.000 338 21266.55 483.18 43125.24 48086.18 2021-12-04 18:27:50.000 338 21266.55 483.16 43125.24 48086.18 2021-12-04 18:27:51.000 338 21266.61 483.07 43125.29 48086.25 2021-12-04 18:27:52.000 338 21266.67 482.98 43125.37 48086.29 2021-12-04 18:27:53.000 338 21266.69 482.97 43125.48 48086.34 2021-12-04 18:27:54.000 338 21266.70 482.99 43125.56 48086.46 2021-12-04 18:27:55.000 338 21266.74 483.00 43125.56 48086.50 2021-12-04 18:27:56.000 338 21266.73 483.02 43125.55 48086.50 2021-12-04 18:27:57.000 338 21266.70 483.06 43125.56 48086.56 2021-12-04 18:27:58.000 338 21266.72 483.07 43125.58 48086.56 2021-12-04 18:27:59.000 338 21266.74 483.08 43125.58 48086.58 2021-12-04 18:28:00.000 338 21266.75 483.08 43125.57 48086.56 2021-12-04 18:28:01.000 338 21266.72 483.09 43125.59 48086.56 2021-12-04 18:28:02.000 338 21266.73 483.13 43125.59 48086.59 2021-12-04 18:28:03.000 338 21266.70 483.12 43125.60 48086.58 2021-12-04 18:28:04.000 338 21266.72 483.10 43125.64 48086.60 2021-12-04 18:28:05.000 338 21266.73 483.10 43125.65 48086.58 2021-12-04 18:28:06.000 338 21266.69 483.13 43125.69 48086.61 2021-12-04 18:28:07.000 338 21266.71 483.16 43125.71 48086.63 2021-12-04 18:28:08.000 338 21266.71 483.20 43125.70 48086.66 2021-12-04 18:28:09.000 338 21266.72 483.22 43125.70 48086.62 2021-12-04 18:28:10.000 338 21266.68 483.21 43125.69 48086.63 2021-12-04 18:28:11.000 338 21266.65 483.23 43125.67 48086.61 2021-12-04 18:28:12.000 338 21266.64 483.25 43125.66 48086.63 2021-12-04 18:28:13.000 338 21266.61 483.25 43125.68 48086.63 2021-12-04 18:28:14.000 338 21266.63 483.23 43125.66 48086.61 2021-12-04 18:28:15.000 338 21266.63 483.23 43125.66 48086.55 2021-12-04 18:28:16.000 338 21266.60 483.24 43125.63 48086.54 2021-12-04 18:28:17.000 338 21266.59 483.25 43125.63 48086.57 2021-12-04 18:28:18.000 338 21266.56 483.23 43125.60 48086.56 2021-12-04 18:28:19.000 338 21266.58 483.17 43125.60 48086.55 2021-12-04 18:28:20.000 338 21266.57 483.16 43125.59 48086.52 2021-12-04 18:28:21.000 338 21266.56 483.16 43125.59 48086.54 2021-12-04 18:28:22.000 338 21266.55 483.16 43125.62 48086.50 2021-12-04 18:28:23.000 338 21266.54 483.23 43125.57 48086.51 2021-12-04 18:28:24.000 338 21266.56 483.24 43125.52 48086.42 2021-12-04 18:28:25.000 338 21266.55 483.26 43125.48 48086.43 2021-12-04 18:28:26.000 338 21266.53 483.26 43125.47 48086.42 2021-12-04 18:28:27.000 338 21266.55 483.25 43125.45 48086.36 2021-12-04 18:28:28.000 338 21266.54 483.25 43125.43 48086.34 2021-12-04 18:28:29.000 338 21266.56 483.25 43125.39 48086.31 2021-12-04 18:28:30.000 338 21266.54 483.26 43125.37 48086.37 2021-12-04 18:28:31.000 338 21266.58 483.30 43125.37 48086.33 2021-12-04 18:28:32.000 338 21266.62 483.33 43125.38 48086.30 2021-12-04 18:28:33.000 338 21266.65 483.34 43125.34 48086.25 2021-12-04 18:28:34.000 338 21266.66 483.37 43125.32 48086.30 2021-12-04 18:28:35.000 338 21266.70 483.35 43125.32 48086.29 2021-12-04 18:28:36.000 338 21266.71 483.34 43125.30 48086.29 2021-12-04 18:28:37.000 338 21266.70 483.39 43125.28 48086.29 2021-12-04 18:28:38.000 338 21266.71 483.43 43125.28 48086.33 2021-12-04 18:28:39.000 338 21266.68 483.46 43125.26 48086.27 2021-12-04 18:28:40.000 338 21266.63 483.52 43125.26 48086.25 2021-12-04 18:28:41.000 338 21266.58 483.58 43125.23 48086.26 2021-12-04 18:28:42.000 338 21266.54 483.62 43125.21 48086.21 2021-12-04 18:28:43.000 338 21266.55 483.66 43125.15 48086.11 2021-12-04 18:28:44.000 338 21266.50 483.69 43125.11 48086.09 2021-12-04 18:28:45.000 338 21266.50 483.70 43125.11 48086.05 2021-12-04 18:28:46.000 338 21266.45 483.72 43125.08 48086.02 2021-12-04 18:28:47.000 338 21266.42 483.71 43125.05 48085.98 2021-12-04 18:28:48.000 338 21266.41 483.69 43125.05 48085.97 2021-12-04 18:28:49.000 338 21266.41 483.67 43125.05 48085.95 2021-12-04 18:28:50.000 338 21266.41 483.68 43125.07 48085.94 2021-12-04 18:28:51.000 338 21266.40 483.65 43125.05 48085.94 2021-12-04 18:28:52.000 338 21266.41 483.62 43125.04 48085.93 2021-12-04 18:28:53.000 338 21266.39 483.59 43125.06 48086.00 2021-12-04 18:28:54.000 338 21266.38 483.58 43125.06 48086.01 2021-12-04 18:28:55.000 338 21266.36 483.58 43125.08 48085.92 2021-12-04 18:28:56.000 338 21266.36 483.58 43125.11 48085.94 2021-12-04 18:28:57.000 338 21266.32 483.59 43125.09 48085.95 2021-12-04 18:28:58.000 338 21266.32 483.57 43125.08 48085.99 2021-12-04 18:28:59.000 338 21266.33 483.56 43125.08 48085.95 2021-12-04 18:29:00.000 338 21266.35 483.53 43125.12 48085.98 2021-12-04 18:29:01.000 338 21266.33 483.49 43125.09 48085.98 2021-12-04 18:29:02.000 338 21266.33 483.49 43125.09 48085.97 2021-12-04 18:29:03.000 338 21266.35 483.46 43125.14 48085.99 2021-12-04 18:29:04.000 338 21266.31 483.43 43125.12 48086.01 2021-12-04 18:29:05.000 338 21266.31 483.44 43125.14 48085.98 2021-12-04 18:29:06.000 338 21266.30 483.42 43125.18 48086.01 2021-12-04 18:29:07.000 338 21266.32 483.40 43125.17 48086.02 2021-12-04 18:29:08.000 338 21266.30 483.41 43125.17 48086.03 2021-12-04 18:29:09.000 338 21266.27 483.43 43125.16 48086.01 2021-12-04 18:29:10.000 338 21266.28 483.45 43125.13 48086.00 2021-12-04 18:29:11.000 338 21266.27 483.47 43125.10 48086.00 2021-12-04 18:29:12.000 338 21266.26 483.48 43125.07 48085.95 2021-12-04 18:29:13.000 338 21266.27 483.48 43125.03 48085.90 2021-12-04 18:29:14.000 338 21266.25 483.50 43125.01 48085.86 2021-12-04 18:29:15.000 338 21266.31 483.49 43124.99 48085.85 2021-12-04 18:29:16.000 338 21266.35 483.49 43125.00 48085.85 2021-12-04 18:29:17.000 338 21266.38 483.49 43124.97 48085.83 2021-12-04 18:29:18.000 338 21266.41 483.50 43124.97 48085.83 2021-12-04 18:29:19.000 338 21266.42 483.56 43124.95 48085.86 2021-12-04 18:29:20.000 338 21266.44 483.57 43124.90 48085.86 2021-12-04 18:29:21.000 338 21266.46 483.58 43124.86 48085.82 2021-12-04 18:29:22.000 338 21266.46 483.51 43124.88 48085.79 2021-12-04 18:29:23.000 338 21266.48 483.47 43124.91 48085.80 2021-12-04 18:29:24.000 338 21266.50 483.45 43124.88 48085.83 2021-12-04 18:29:25.000 338 21266.50 483.46 43124.91 48085.87 2021-12-04 18:29:26.000 338 21266.52 483.44 43124.91 48085.85 2021-12-04 18:29:27.000 338 21266.59 483.43 43124.93 48085.88 2021-12-04 18:29:28.000 338 21266.65 483.41 43124.96 48085.94 2021-12-04 18:29:29.000 338 21266.69 483.42 43125.02 48085.98 2021-12-04 18:29:30.000 338 21266.67 483.45 43125.02 48086.01 2021-12-04 18:29:31.000 338 21266.71 483.48 43125.03 48086.02 2021-12-04 18:29:32.000 338 21266.75 483.47 43125.02 48086.04 2021-12-04 18:29:33.000 338 21266.76 483.47 43125.01 48086.07 2021-12-04 18:29:34.000 338 21266.75 483.49 43125.01 48086.12 2021-12-04 18:29:35.000 338 21266.77 483.51 43125.06 48086.09 2021-12-04 18:29:36.000 338 21266.79 483.49 43125.06 48086.09 2021-12-04 18:29:37.000 338 21266.79 483.51 43125.07 48086.15 2021-12-04 18:29:38.000 338 21266.77 483.46 43125.07 48086.13 2021-12-04 18:29:39.000 338 21266.75 483.46 43125.07 48086.14 2021-12-04 18:29:40.000 338 21266.77 483.46 43125.07 48086.15 2021-12-04 18:29:41.000 338 21266.78 483.47 43125.12 48086.16 2021-12-04 18:29:42.000 338 21266.79 483.48 43125.16 48086.20 2021-12-04 18:29:43.000 338 21266.79 483.47 43125.15 48086.16 2021-12-04 18:29:44.000 338 21266.81 483.45 43125.16 48086.18 2021-12-04 18:29:45.000 338 21266.82 483.44 43125.17 48086.21 2021-12-04 18:29:46.000 338 21266.81 483.43 43125.17 48086.23 2021-12-04 18:29:47.000 338 21266.79 483.46 43125.19 48086.25 2021-12-04 18:29:48.000 338 21266.75 483.50 43125.19 48086.20 2021-12-04 18:29:49.000 338 21266.75 483.50 43125.15 48086.23 2021-12-04 18:29:50.000 338 21266.72 483.51 43125.14 48086.20 2021-12-04 18:29:51.000 338 21266.72 483.51 43125.15 48086.15 2021-12-04 18:29:52.000 338 21266.71 483.48 43125.15 48086.17 2021-12-04 18:29:53.000 338 21266.66 483.46 43125.13 48086.13 2021-12-04 18:29:54.000 338 21266.66 483.44 43125.12 48086.14 2021-12-04 18:29:55.000 338 21266.63 483.43 43125.11 48086.18 2021-12-04 18:29:56.000 338 21266.65 483.48 43125.10 48086.12 2021-12-04 18:29:57.000 338 21266.66 483.47 43125.10 48086.11 2021-12-04 18:29:58.000 338 21266.63 483.46 43125.12 48086.14 2021-12-04 18:29:59.000 338 21266.66 483.43 43125.10 48086.10 2021-12-04 18:30:00.000 338 21266.68 483.40 43125.12 48086.11 2021-12-04 18:30:01.000 338 21266.64 483.39 43125.11 48086.11 2021-12-04 18:30:02.000 338 21266.62 483.41 43125.12 48086.07 2021-12-04 18:30:03.000 338 21266.60 483.40 43125.10 48086.08 2021-12-04 18:30:04.000 338 21266.60 483.40 43125.10 48086.08 2021-12-04 18:30:05.000 338 21266.62 483.40 43125.10 48086.05 2021-12-04 18:30:06.000 338 21266.64 483.41 43125.10 48086.07 2021-12-04 18:30:07.000 338 21266.64 483.43 43125.08 48086.09 2021-12-04 18:30:08.000 338 21266.63 483.45 43125.10 48086.06 2021-12-04 18:30:09.000 338 21266.61 483.44 43125.08 48086.08 2021-12-04 18:30:10.000 338 21266.60 483.47 43125.06 48086.06 2021-12-04 18:30:11.000 338 21266.64 483.48 43125.04 48086.07 2021-12-04 18:30:12.000 338 21266.68 483.46 43125.06 48086.05 2021-12-04 18:30:13.000 338 21266.73 483.42 43125.06 48086.06 2021-12-04 18:30:14.000 338 21266.79 483.39 43125.10 48086.12 2021-12-04 18:30:15.000 338 21266.80 483.39 43125.12 48086.16 2021-12-04 18:30:16.000 338 21266.82 483.38 43125.14 48086.17 2021-12-04 18:30:17.000 338 21266.83 483.40 43125.13 48086.18 2021-12-04 18:30:18.000 338 21266.90 483.37 43125.11 48086.22 2021-12-04 18:30:19.000 338 21266.89 483.37 43125.11 48086.25 2021-12-04 18:30:20.000 338 21266.88 483.36 43125.17 48086.27 2021-12-04 18:30:21.000 338 21266.85 483.36 43125.20 48086.28 2021-12-04 18:30:22.000 338 21266.80 483.42 43125.17 48086.26 2021-12-04 18:30:23.000 338 21266.79 483.45 43125.13 48086.26 2021-12-04 18:30:24.000 338 21266.77 483.46 43125.17 48086.24 2021-12-04 18:30:25.000 338 21266.73 483.50 43125.13 48086.19 2021-12-04 18:30:26.000 338 21266.71 483.52 43125.10 48086.13 2021-12-04 18:30:27.000 338 21266.68 483.55 43125.05 48086.09 2021-12-04 18:30:28.000 338 21266.66 483.59 43125.02 48086.06 2021-12-04 18:30:29.000 338 21266.64 483.57 43125.04 48086.02 2021-12-04 18:30:30.000 338 21266.63 483.56 43125.01 48085.97 2021-12-04 18:30:31.000 338 21266.64 483.57 43125.01 48085.97 2021-12-04 18:30:32.000 338 21266.61 483.56 43124.96 48085.99 2021-12-04 18:30:33.000 338 21266.61 483.54 43124.94 48085.98 2021-12-04 18:30:34.000 338 21266.59 483.54 43124.92 48085.98 2021-12-04 18:30:35.000 338 21266.58 483.56 43124.91 48085.94 2021-12-04 18:30:36.000 338 21266.52 483.54 43124.93 48085.91 2021-12-04 18:30:37.000 338 21266.52 483.53 43124.89 48085.91 2021-12-04 18:30:38.000 338 21266.58 483.50 43124.93 48085.88 2021-12-04 18:30:39.000 338 21266.60 483.51 43124.93 48085.90 2021-12-04 18:30:40.000 338 21266.62 483.55 43124.93 48085.91 2021-12-04 18:30:41.000 338 21266.62 483.57 43124.91 48085.94 2021-12-04 18:30:42.000 338 21266.62 483.55 43124.87 48085.94 2021-12-04 18:30:43.000 338 21266.65 483.47 43124.92 48085.91 2021-12-04 18:30:44.000 338 21266.69 483.37 43124.94 48085.95 2021-12-04 18:30:45.000 338 21266.66 483.32 43125.03 48086.01 2021-12-04 18:30:46.000 338 21266.62 483.29 43125.08 48086.05 2021-12-04 18:30:47.000 338 21266.58 483.35 43125.09 48086.05 2021-12-04 18:30:48.000 338 21266.59 483.41 43125.06 48086.06 2021-12-04 18:30:49.000 338 21266.59 483.44 43125.05 48086.05 2021-12-04 18:30:50.000 338 21266.62 483.44 43125.03 48086.06 2021-12-04 18:30:51.000 338 21266.63 483.45 43125.03 48086.01 2021-12-04 18:30:52.000 338 21266.64 483.47 43125.01 48086.02 2021-12-04 18:30:53.000 338 21266.62 483.47 43125.01 48085.99 2021-12-04 18:30:54.000 338 21266.59 483.46 43124.99 48086.00 2021-12-04 18:30:55.000 338 21266.59 483.43 43125.02 48086.00 2021-12-04 18:30:56.000 338 21266.62 483.38 43125.03 48086.01 2021-12-04 18:30:57.000 338 21266.63 483.36 43125.05 48086.01 2021-12-04 18:30:58.000 338 21266.64 483.32 43125.08 48086.06 2021-12-04 18:30:59.000 338 21266.68 483.27 43125.15 48086.10 2021-12-04 18:31:00.000 338 21266.67 483.24 43125.16 48086.11 2021-12-04 18:31:01.000 338 21266.66 483.26 43125.17 48086.11 2021-12-04 18:31:02.000 338 21266.67 483.27 43125.17 48086.15 2021-12-04 18:31:03.000 338 21266.67 483.26 43125.17 48086.16 2021-12-04 18:31:04.000 338 21266.66 483.25 43125.16 48086.18 2021-12-04 18:31:05.000 338 21266.65 483.21 43125.22 48086.14 2021-12-04 18:31:06.000 338 21266.66 483.22 43125.22 48086.17 2021-12-04 18:31:07.000 338 21266.66 483.21 43125.25 48086.20 2021-12-04 18:31:08.000 338 21266.66 483.19 43125.29 48086.23 2021-12-04 18:31:09.000 338 21266.65 483.23 43125.29 48086.23 2021-12-04 18:31:10.000 338 21266.66 483.26 43125.25 48086.25 2021-12-04 18:31:11.000 338 21266.67 483.25 43125.22 48086.22 2021-12-04 18:31:12.000 338 21266.66 483.29 43125.21 48086.24 2021-12-04 18:31:13.000 338 21266.66 483.31 43125.20 48086.19 2021-12-04 18:31:14.000 338 21266.66 483.36 43125.17 48086.20 2021-12-04 18:31:15.000 338 21266.70 483.38 43125.13 48086.18 2021-12-04 18:31:16.000 338 21266.68 483.38 43125.13 48086.15 2021-12-04 18:31:17.000 338 21266.68 483.39 43125.16 48086.18 2021-12-04 18:31:18.000 338 21266.69 483.39 43125.13 48086.15 2021-12-04 18:31:19.000 338 21266.71 483.37 43125.14 48086.17 2021-12-04 18:31:20.000 338 21266.72 483.35 43125.17 48086.19 2021-12-04 18:31:21.000 338 21266.76 483.30 43125.20 48086.17 2021-12-04 18:31:22.000 338 21266.77 483.25 43125.22 48086.23 2021-12-04 18:31:23.000 338 21266.77 483.24 43125.24 48086.27 2021-12-04 18:31:24.000 338 21266.77 483.21 43125.29 48086.25 2021-12-04 18:31:25.000 338 21266.75 483.19 43125.31 48086.31 2021-12-04 18:31:26.000 338 21266.73 483.17 43125.34 48086.30 2021-12-04 18:31:27.000 338 21266.75 483.16 43125.34 48086.31 2021-12-04 18:31:28.000 338 21266.76 483.12 43125.34 48086.36 2021-12-04 18:31:29.000 338 21266.78 483.15 43125.32 48086.34 2021-12-04 18:31:30.000 338 21266.76 483.16 43125.30 48086.34 2021-12-04 18:31:31.000 338 21266.79 483.13 43125.28 48086.35 2021-12-04 18:31:32.000 338 21266.80 483.12 43125.34 48086.40 2021-12-04 18:31:33.000 338 21266.82 483.09 43125.35 48086.39 2021-12-04 18:31:34.000 338 21266.89 483.04 43125.35 48086.40 2021-12-04 18:31:35.000 338 21266.90 483.02 43125.39 48086.41 2021-12-04 18:31:36.000 338 21266.93 483.04 43125.40 48086.44 2021-12-04 18:31:37.000 338 21266.90 483.09 43125.39 48086.45 2021-12-04 18:31:38.000 338 21266.93 483.11 43125.39 48086.49 2021-12-04 18:31:39.000 338 21266.97 483.09 43125.41 48086.46 2021-12-04 18:31:40.000 338 21267.01 483.09 43125.38 48086.49 2021-12-04 18:31:41.000 338 21267.01 483.11 43125.41 48086.56 2021-12-04 18:31:42.000 338 21267.04 483.12 43125.43 48086.51 2021-12-04 18:31:43.000 338 21267.01 483.17 43125.41 48086.54 2021-12-04 18:31:44.000 338 21267.02 483.20 43125.40 48086.53 2021-12-04 18:31:45.000 338 21267.03 483.22 43125.40 48086.53 2021-12-04 18:31:46.000 338 21267.04 483.27 43125.40 48086.53 2021-12-04 18:31:47.000 338 21267.05 483.31 43125.35 48086.51 2021-12-04 18:31:48.000 338 21267.04 483.31 43125.35 48086.51 2021-12-04 18:31:49.000 338 21267.05 483.31 43125.35 48086.49 2021-12-04 18:31:50.000 338 21266.98 483.29 43125.39 48086.48 2021-12-04 18:31:51.000 338 21266.91 483.32 43125.36 48086.51 2021-12-04 18:31:52.000 338 21266.92 483.33 43125.35 48086.44 2021-12-04 18:31:53.000 338 21266.87 483.34 43125.34 48086.44 2021-12-04 18:31:54.000 338 21266.82 483.36 43125.35 48086.42 2021-12-04 18:31:55.000 338 21266.78 483.35 43125.32 48086.43 2021-12-04 18:31:56.000 338 21266.77 483.33 43125.31 48086.39 2021-12-04 18:31:57.000 338 21266.73 483.33 43125.30 48086.32 2021-12-04 18:31:58.000 338 21266.72 483.31 43125.31 48086.34 2021-12-04 18:31:59.000 338 21266.69 483.31 43125.31 48086.33 2021-12-04 18:32:00.000 338 21266.69 483.28 43125.31 48086.34 2021-12-04 18:32:01.000 338 21266.72 483.22 43125.28 48086.33 2021-12-04 18:32:02.000 338 21266.73 483.21 43125.31 48086.28 2021-12-04 18:32:03.000 338 21266.72 483.20 43125.32 48086.34 2021-12-04 18:32:04.000 338 21266.73 483.21 43125.33 48086.36 2021-12-04 18:32:05.000 338 21266.72 483.22 43125.33 48086.32 2021-12-04 18:32:06.000 338 21266.75 483.23 43125.33 48086.29 2021-12-04 18:32:07.000 338 21266.80 483.23 43125.31 48086.30 2021-12-04 18:32:08.000 338 21266.80 483.22 43125.30 48086.33 2021-12-04 18:32:09.000 338 21266.79 483.24 43125.24 48086.37 2021-12-04 18:32:10.000 338 21266.80 483.25 43125.26 48086.35 2021-12-04 18:32:11.000 338 21266.81 483.25 43125.27 48086.33 2021-12-04 18:32:12.000 338 21266.82 483.23 43125.24 48086.31 2021-12-04 18:32:13.000 338 21266.86 483.21 43125.26 48086.39 2021-12-04 18:32:14.000 338 21266.83 483.21 43125.24 48086.36 2021-12-04 18:32:15.000 338 21266.80 483.19 43125.27 48086.35 2021-12-04 18:32:16.000 338 21266.81 483.18 43125.31 48086.30 2021-12-04 18:32:17.000 338 21266.78 483.21 43125.28 48086.30 2021-12-04 18:32:18.000 338 21266.79 483.18 43125.24 48086.33 2021-12-04 18:32:19.000 338 21266.73 483.18 43125.27 48086.33 2021-12-04 18:32:20.000 338 21266.73 483.15 43125.30 48086.30 2021-12-04 18:32:21.000 338 21266.73 483.12 43125.32 48086.31 2021-12-04 18:32:22.000 338 21266.71 483.10 43125.34 48086.27 2021-12-04 18:32:23.000 338 21266.65 483.11 43125.29 48086.31 2021-12-04 18:32:24.000 338 21266.61 483.12 43125.28 48086.29 2021-12-04 18:32:25.000 338 21266.63 483.10 43125.32 48086.26 2021-12-04 18:32:26.000 338 21266.60 483.09 43125.29 48086.23 2021-12-04 18:32:27.000 338 21266.60 483.07 43125.24 48086.22 2021-12-04 18:32:28.000 338 21266.60 483.11 43125.25 48086.17 2021-12-04 18:32:29.000 338 21266.59 483.12 43125.18 48086.13 2021-12-04 18:32:30.000 338 21266.60 483.17 43125.17 48086.16 2021-12-04 18:32:31.000 338 21266.58 483.22 43125.13 48086.11 2021-12-04 18:32:32.000 338 21266.58 483.29 43125.08 48086.09 2021-12-04 18:32:33.000 338 21266.59 483.33 43125.00 48086.01 2021-12-04 18:32:34.000 338 21266.62 483.33 43124.96 48085.98 2021-12-04 18:32:35.000 338 21266.64 483.32 43124.92 48085.94 2021-12-04 18:32:36.000 338 21266.64 483.31 43124.92 48085.96 2021-12-04 18:32:37.000 338 21266.66 483.29 43124.90 48085.97 2021-12-04 18:32:38.000 338 21266.68 483.31 43124.88 48085.94 2021-12-04 18:32:39.000 338 21266.68 483.34 43124.87 48085.93 2021-12-04 18:32:40.000 338 21266.69 483.34 43124.89 48085.91 2021-12-04 18:32:41.000 338 21266.65 483.35 43124.89 48085.91 2021-12-04 18:32:42.000 338 21266.63 483.33 43124.84 48085.90 2021-12-04 18:32:43.000 338 21266.63 483.34 43124.82 48085.83 2021-12-04 18:32:44.000 338 21266.67 483.34 43124.86 48085.83 2021-12-04 18:32:45.000 338 21266.64 483.35 43124.84 48085.90 2021-12-04 18:32:46.000 338 21266.66 483.31 43124.84 48085.83 2021-12-04 18:32:47.000 338 21266.68 483.31 43124.84 48085.82 2021-12-04 18:32:48.000 338 21266.64 483.27 43124.86 48085.86 2021-12-04 18:32:49.000 338 21266.61 483.28 43124.86 48085.86 2021-12-04 18:32:50.000 338 21266.61 483.26 43124.88 48085.91 2021-12-04 18:32:51.000 338 21266.57 483.23 43124.88 48085.85 2021-12-04 18:32:52.000 338 21266.56 483.21 43124.93 48085.93 2021-12-04 18:32:53.000 338 21266.58 483.19 43124.93 48085.91 2021-12-04 18:32:54.000 338 21266.59 483.19 43124.95 48085.88 2021-12-04 18:32:55.000 338 21266.60 483.17 43124.97 48085.97 2021-12-04 18:32:56.000 338 21266.63 483.13 43124.96 48085.89 2021-12-04 18:32:57.000 338 21266.60 483.15 43125.01 48085.93 2021-12-04 18:32:58.000 338 21266.58 483.16 43125.02 48085.98 2021-12-04 18:32:59.000 338 21266.59 483.16 43124.99 48085.97 2021-12-04 18:33:00.000 338 21266.58 483.14 43125.01 48085.94 2021-12-04 18:33:01.000 338 21266.58 483.11 43125.02 48085.93 2021-12-04 18:33:02.000 338 21266.59 483.10 43125.06 48086.02 2021-12-04 18:33:03.000 338 21266.61 483.07 43125.06 48086.02 2021-12-04 18:33:04.000 338 21266.64 483.07 43125.07 48086.01 2021-12-04 18:33:05.000 338 21266.64 483.06 43125.06 48086.03 2021-12-04 18:33:06.000 338 21266.62 483.11 43125.06 48086.04 2021-12-04 18:33:07.000 338 21266.68 483.10 43125.04 48086.06 2021-12-04 18:33:08.000 338 21266.70 483.10 43125.04 48086.01 2021-12-04 18:33:09.000 338 21266.74 483.10 43125.08 48086.06 2021-12-04 18:33:10.000 338 21266.77 483.06 43125.10 48086.11 2021-12-04 18:33:11.000 338 21266.75 483.06 43125.12 48086.08 2021-12-04 18:33:12.000 338 21266.69 483.10 43125.14 48086.10 2021-12-04 18:33:13.000 338 21266.67 483.15 43125.12 48086.14 2021-12-04 18:33:14.000 338 21266.61 483.20 43125.09 48086.09 2021-12-04 18:33:15.000 338 21266.58 483.26 43125.07 48086.07 2021-12-04 18:33:16.000 338 21266.59 483.26 43125.04 48086.01 2021-12-04 18:33:17.000 338 21266.62 483.18 43125.02 48086.00 2021-12-04 18:33:18.000 338 21266.62 483.19 43125.07 48086.04 2021-12-04 18:33:19.000 338 21266.62 483.27 43125.06 48086.03 2021-12-04 18:33:20.000 338 21266.59 483.33 43125.00 48086.00 2021-12-04 18:33:21.000 338 21266.61 483.37 43124.92 48085.98 2021-12-04 18:33:22.000 338 21266.63 483.37 43124.94 48085.93 2021-12-04 18:33:23.000 338 21266.61 483.39 43124.92 48085.93 2021-12-04 18:33:24.000 338 21266.62 483.41 43124.92 48085.87 2021-12-04 18:33:25.000 338 21266.64 483.41 43124.89 48085.88 2021-12-04 18:33:26.000 338 21266.62 483.41 43124.90 48085.94 2021-12-04 18:33:27.000 338 21266.62 483.39 43124.91 48085.89 2021-12-04 18:33:28.000 338 21266.62 483.42 43124.91 48085.94 2021-12-04 18:33:29.000 338 21266.62 483.44 43124.93 48085.93 2021-12-04 18:33:30.000 338 21266.58 483.43 43124.94 48085.87 2021-12-04 18:33:31.000 338 21266.58 483.39 43124.95 48085.95 2021-12-04 18:33:32.000 338 21266.55 483.41 43124.96 48085.93 2021-12-04 18:33:33.000 338 21266.53 483.41 43124.95 48085.88 2021-12-04 18:33:34.000 338 21266.53 483.41 43124.95 48085.90 2021-12-04 18:33:35.000 338 21266.49 483.40 43124.95 48085.89 2021-12-04 18:33:36.000 338 21266.48 483.41 43124.94 48085.90 2021-12-04 18:33:37.000 338 21266.43 483.42 43124.93 48085.85 2021-12-04 18:33:38.000 338 21266.41 483.42 43124.92 48085.85 2021-12-04 18:33:39.000 338 21266.38 483.40 43124.90 48085.86 2021-12-04 18:33:40.000 338 21266.37 483.42 43124.92 48085.83 2021-12-04 18:33:41.000 338 21266.36 483.43 43124.94 48085.83 2021-12-04 18:33:42.000 338 21266.34 483.43 43124.95 48085.87 2021-12-04 18:33:43.000 338 21266.34 483.42 43124.97 48085.85 2021-12-04 18:33:44.000 338 21266.33 483.41 43124.99 48085.85 2021-12-04 18:33:45.000 338 21266.34 483.39 43125.00 48085.87 2021-12-04 18:33:46.000 338 21266.31 483.41 43125.00 48085.87 2021-12-04 18:33:47.000 338 21266.26 483.41 43125.00 48085.89 2021-12-04 18:33:48.000 338 21266.26 483.42 43124.99 48085.86 2021-12-04 18:33:49.000 338 21266.23 483.38 43125.01 48085.87 2021-12-04 18:33:50.000 338 21266.21 483.36 43125.02 48085.84 2021-12-04 18:33:51.000 338 21266.20 483.36 43125.03 48085.81 2021-12-04 18:33:52.000 338 21266.19 483.39 43125.01 48085.88 2021-12-04 18:33:53.000 338 21266.23 483.37 43125.02 48085.87 2021-12-04 18:33:54.000 338 21266.22 483.35 43125.00 48085.85 2021-12-04 18:33:55.000 338 21266.20 483.30 43125.02 48085.82 2021-12-04 18:33:56.000 338 21266.19 483.33 43125.01 48085.83 2021-12-04 18:33:57.000 338 21266.21 483.29 43125.02 48085.86 2021-12-04 18:33:58.000 338 21266.21 483.28 43125.03 48085.85 2021-12-04 18:33:59.000 338 21266.17 483.30 43125.04 48085.86 2021-12-04 18:34:00.000 338 21266.17 483.32 43125.05 48085.85 2021-12-04 18:34:01.000 338 21266.20 483.35 43125.01 48085.87 2021-12-04 18:34:02.000 338 21266.20 483.35 43125.01 48085.85 2021-12-04 18:34:03.000 338 21266.15 483.37 43125.01 48085.83 2021-12-04 18:34:04.000 338 21266.14 483.38 43125.00 48085.79 2021-12-04 18:34:05.000 338 21266.15 483.41 43124.97 48085.81 2021-12-04 18:34:06.000 338 21266.16 483.41 43124.97 48085.82 2021-12-04 18:34:07.000 338 21266.20 483.43 43124.98 48085.80 2021-12-04 18:34:08.000 338 21266.19 483.49 43125.00 48085.79 2021-12-04 18:34:09.000 338 21266.14 483.55 43124.95 48085.82 2021-12-04 18:34:10.000 338 21266.16 483.52 43124.96 48085.81 2021-12-04 18:34:11.000 338 21266.14 483.48 43124.97 48085.79 2021-12-04 18:34:12.000 338 21266.19 483.46 43125.00 48085.77 2021-12-04 18:34:13.000 338 21266.19 483.44 43125.03 48085.82 2021-12-04 18:34:14.000 338 21266.20 483.38 43125.06 48085.82 2021-12-04 18:34:15.000 338 21266.19 483.35 43125.09 48085.89 2021-12-04 18:34:16.000 338 21266.23 483.34 43125.17 48085.88 2021-12-04 18:34:17.000 338 21266.25 483.32 43125.20 48085.95 2021-12-04 18:34:18.000 338 21266.31 483.34 43125.20 48086.04 2021-12-04 18:34:19.000 338 21266.35 483.34 43125.20 48086.00 2021-12-04 18:34:20.000 338 21266.40 483.36 43125.21 48086.04 2021-12-04 18:34:21.000 338 21266.42 483.36 43125.20 48086.07 2021-12-04 18:34:22.000 338 21266.44 483.34 43125.21 48086.13 2021-12-04 18:34:23.000 338 21266.44 483.34 43125.24 48086.11 2021-12-04 18:34:24.000 338 21266.45 483.35 43125.26 48086.12 2021-12-04 18:34:25.000 338 21266.46 483.36 43125.27 48086.12 2021-12-04 18:34:26.000 338 21266.41 483.41 43125.21 48086.15 2021-12-04 18:34:27.000 338 21266.38 483.42 43125.21 48086.16 2021-12-04 18:34:28.000 338 21266.40 483.43 43125.22 48086.14 2021-12-04 18:34:29.000 338 21266.39 483.43 43125.23 48086.09 2021-12-04 18:34:30.000 338 21266.39 483.43 43125.25 48086.12 2021-12-04 18:34:31.000 338 21266.35 483.44 43125.23 48086.11 2021-12-04 18:34:32.000 338 21266.34 483.46 43125.22 48086.10 2021-12-04 18:34:33.000 338 21266.33 483.45 43125.25 48086.09 2021-12-04 18:34:34.000 338 21266.35 483.46 43125.25 48086.08 2021-12-04 18:34:35.000 338 21266.38 483.45 43125.24 48086.13 2021-12-04 18:34:36.000 338 21266.40 483.45 43125.24 48086.11 2021-12-04 18:34:37.000 338 21266.38 483.46 43125.27 48086.09 2021-12-04 18:34:38.000 338 21266.36 483.46 43125.29 48086.12 2021-12-04 18:34:39.000 338 21266.35 483.48 43125.28 48086.14 2021-12-04 18:34:40.000 338 21266.35 483.53 43125.28 48086.13 2021-12-04 18:34:41.000 338 21266.33 483.55 43125.28 48086.10 2021-12-04 18:34:42.000 338 21266.31 483.57 43125.28 48086.11 2021-12-04 18:34:43.000 338 21266.29 483.61 43125.28 48086.09 2021-12-04 18:34:44.000 338 21266.29 483.60 43125.27 48086.07 2021-12-04 18:34:45.000 338 21266.26 483.65 43125.26 48086.08 2021-12-04 18:34:46.000 338 21266.26 483.64 43125.21 48086.02 2021-12-04 18:34:47.000 338 21266.22 483.68 43125.20 48086.01 2021-12-04 18:34:48.000 338 21266.23 483.67 43125.17 48086.02 2021-12-04 18:34:49.000 338 21266.25 483.65 43125.15 48085.99 2021-12-04 18:34:50.000 338 21266.27 483.64 43125.13 48085.97 2021-12-04 18:34:51.000 338 21266.31 483.62 43125.17 48085.97 2021-12-04 18:34:52.000 338 21266.29 483.60 43125.19 48086.00 2021-12-04 18:34:53.000 338 21266.30 483.58 43125.20 48086.02 2021-12-04 18:34:54.000 338 21266.29 483.60 43125.17 48086.03 2021-12-04 18:34:55.000 338 21266.27 483.61 43125.16 48085.99 2021-12-04 18:34:56.000 338 21266.30 483.62 43125.19 48085.99 2021-12-04 18:34:57.000 338 21266.31 483.57 43125.21 48086.06 2021-12-04 18:34:58.000 338 21266.32 483.53 43125.23 48086.07 2021-12-04 18:34:59.000 338 21266.30 483.50 43125.23 48086.07 2021-12-04 18:35:00.000 338 21266.34 483.48 43125.27 48086.06 2021-12-04 18:35:01.000 338 21266.31 483.48 43125.27 48086.14 2021-12-04 18:35:02.000 338 21266.26 483.47 43125.28 48086.13 2021-12-04 18:35:03.000 338 21266.24 483.43 43125.33 48086.14 2021-12-04 18:35:04.000 338 21266.22 483.42 43125.34 48086.10 2021-12-04 18:35:05.000 338 21266.21 483.42 43125.33 48086.12 2021-12-04 18:35:06.000 338 21266.21 483.42 43125.33 48086.10 2021-12-04 18:35:07.000 338 21266.22 483.46 43125.28 48086.13 2021-12-04 18:35:08.000 338 21266.24 483.47 43125.27 48086.08 2021-12-04 18:35:09.000 338 21266.23 483.48 43125.26 48086.08 2021-12-04 18:35:10.000 338 21266.24 483.49 43125.27 48086.07 2021-12-04 18:35:11.000 338 21266.21 483.54 43125.24 48086.05 2021-12-04 18:35:12.000 338 21266.19 483.61 43125.20 48086.03 2021-12-04 18:35:13.000 338 21266.18 483.66 43125.16 48086.01 2021-12-04 18:35:14.000 338 21266.16 483.73 43125.12 48085.95 2021-12-04 18:35:15.000 338 21266.14 483.73 43125.08 48085.87 2021-12-04 18:35:16.000 338 21266.16 483.75 43125.07 48085.85 2021-12-04 18:35:17.000 338 21266.13 483.78 43125.03 48085.85 2021-12-04 18:35:18.000 338 21266.13 483.78 43124.96 48085.79 2021-12-04 18:35:19.000 338 21266.14 483.80 43124.97 48085.77 2021-12-04 18:35:20.000 338 21266.10 483.81 43124.95 48085.78 2021-12-04 18:35:21.000 338 21266.08 483.82 43125.00 48085.75 2021-12-04 18:35:22.000 338 21266.06 483.89 43124.96 48085.73 2021-12-04 18:35:23.000 338 21266.06 483.86 43124.96 48085.69 2021-12-04 18:35:24.000 338 21266.07 483.84 43124.92 48085.70 2021-12-04 18:35:25.000 338 21266.06 483.80 43124.93 48085.72 2021-12-04 18:35:26.000 338 21266.06 483.79 43124.94 48085.72 2021-12-04 18:35:27.000 338 21266.09 483.77 43124.96 48085.70 2021-12-04 18:35:28.000 338 21266.06 483.79 43125.00 48085.73 2021-12-04 18:35:29.000 338 21266.06 483.80 43125.03 48085.76 2021-12-04 18:35:30.000 338 21266.05 483.83 43125.05 48085.76 2021-12-04 18:35:31.000 338 21266.04 483.82 43125.03 48085.72 2021-12-04 18:35:32.000 338 21266.04 483.80 43125.02 48085.73 2021-12-04 18:35:33.000 338 21266.02 483.83 43124.98 48085.74 2021-12-04 18:35:34.000 338 21266.00 483.89 43124.94 48085.75 2021-12-04 18:35:35.000 338 21265.98 483.92 43124.95 48085.66 2021-12-04 18:35:36.000 338 21265.99 483.91 43124.95 48085.68 2021-12-04 18:35:37.000 338 21266.01 483.87 43124.97 48085.71 2021-12-04 18:35:38.000 338 21266.02 483.86 43124.98 48085.68 2021-12-04 18:35:39.000 338 21266.01 483.86 43125.00 48085.72 2021-12-04 18:35:40.000 338 21266.01 483.86 43125.02 48085.74 2021-12-04 18:35:41.000 338 21266.02 483.88 43125.03 48085.76 2021-12-04 18:35:42.000 338 21266.06 483.89 43125.03 48085.76 2021-12-04 18:35:43.000 338 21266.06 483.87 43125.03 48085.75 2021-12-04 18:35:44.000 338 21266.01 483.90 43125.03 48085.75 2021-12-04 18:35:45.000 338 21265.99 483.90 43125.06 48085.76 2021-12-04 18:35:46.000 338 21266.01 483.93 43125.03 48085.76 2021-12-04 18:35:47.000 338 21266.01 483.92 43125.07 48085.75 2021-12-04 18:35:48.000 338 21266.02 483.92 43125.07 48085.75 2021-12-04 18:35:49.000 338 21266.03 483.91 43125.03 48085.73 2021-12-04 18:35:50.000 338 21266.05 483.91 43125.02 48085.76 2021-12-04 18:35:51.000 338 21266.02 483.92 43125.00 48085.72 2021-12-04 18:35:52.000 338 21265.96 483.94 43124.97 48085.74 2021-12-04 18:35:53.000 338 21265.95 483.94 43124.96 48085.70 2021-12-04 18:35:54.000 338 21265.94 483.93 43124.95 48085.68 2021-12-04 18:35:55.000 338 21265.92 483.94 43124.96 48085.68 2021-12-04 18:35:56.000 338 21265.88 483.98 43124.92 48085.62 2021-12-04 18:35:57.000 338 21265.87 484.01 43124.87 48085.60 2021-12-04 18:35:58.000 338 21265.90 484.00 43124.85 48085.56 2021-12-04 18:35:59.000 338 21265.89 483.99 43124.87 48085.59 2021-12-04 18:36:00.000 338 21265.90 483.93 43124.88 48085.56 2021-12-04 18:36:01.000 338 21265.93 483.90 43124.88 48085.55 2021-12-04 18:36:02.000 338 21265.94 483.91 43124.90 48085.63 2021-12-04 18:36:03.000 338 21265.98 483.92 43124.89 48085.64 2021-12-04 18:36:04.000 338 21265.99 483.97 43124.89 48085.61 2021-12-04 18:36:05.000 338 21265.97 483.99 43124.88 48085.61 2021-12-04 18:36:06.000 338 21265.98 483.97 43124.88 48085.63 2021-12-04 18:36:07.000 338 21266.00 483.95 43124.89 48085.62 2021-12-04 18:36:08.000 338 21266.01 483.93 43124.87 48085.63 2021-12-04 18:36:09.000 338 21266.04 483.86 43124.91 48085.63 2021-12-04 18:36:10.000 338 21266.05 483.81 43124.92 48085.69 2021-12-04 18:36:11.000 338 21266.05 483.79 43124.97 48085.71 2021-12-04 18:36:12.000 338 21266.04 483.85 43124.96 48085.70 2021-12-04 18:36:13.000 338 21266.03 483.91 43124.97 48085.73 2021-12-04 18:36:14.000 338 21266.03 483.88 43124.99 48085.74 2021-12-04 18:36:15.000 338 21266.02 483.85 43125.00 48085.70 2021-12-04 18:36:16.000 338 21266.04 483.84 43125.02 48085.67 2021-12-04 18:36:17.000 338 21266.06 483.83 43125.00 48085.72 2021-12-04 18:36:18.000 338 21266.06 483.78 43125.01 48085.80 2021-12-04 18:36:19.000 338 21266.08 483.75 43125.04 48085.79 2021-12-04 18:36:20.000 338 21266.08 483.75 43125.03 48085.77 2021-12-04 18:36:21.000 338 21266.10 483.75 43125.05 48085.77 2021-12-04 18:36:22.000 338 21266.07 483.76 43125.04 48085.82 2021-12-04 18:36:23.000 338 21266.07 483.76 43125.03 48085.81 2021-12-04 18:36:24.000 338 21266.07 483.77 43125.04 48085.81 2021-12-04 18:36:25.000 338 21266.09 483.80 43125.01 48085.81 2021-12-04 18:36:26.000 338 21266.11 483.78 43125.02 48085.82 2021-12-04 18:36:27.000 338 21266.11 483.79 43125.05 48085.82 2021-12-04 18:36:28.000 338 21266.13 483.78 43125.04 48085.83 2021-12-04 18:36:29.000 338 21266.15 483.82 43125.05 48085.82 2021-12-04 18:36:30.000 338 21266.18 483.85 43125.03 48085.83 2021-12-04 18:36:31.000 338 21266.17 483.86 43125.03 48085.85 2021-12-04 18:36:32.000 338 21266.16 483.92 43125.00 48085.84 2021-12-04 18:36:33.000 338 21266.16 484.00 43124.97 48085.84 2021-12-04 18:36:34.000 338 21266.17 484.06 43124.97 48085.74 2021-12-04 18:36:35.000 338 21266.10 484.13 43124.89 48085.71 2021-12-04 18:36:36.000 338 21266.05 484.16 43124.85 48085.66 2021-12-04 18:36:37.000 338 21266.00 484.22 43124.78 48085.63 2021-12-04 18:36:38.000 338 21266.00 484.21 43124.77 48085.54 2021-12-04 18:36:39.000 338 21265.98 484.23 43124.76 48085.54 2021-12-04 18:36:40.000 338 21265.96 484.23 43124.76 48085.55 2021-12-04 18:36:41.000 338 21265.92 484.22 43124.74 48085.51 2021-12-04 18:36:42.000 338 21265.91 484.20 43124.75 48085.49 2021-12-04 18:36:43.000 338 21265.92 484.18 43124.77 48085.50 2021-12-04 18:36:44.000 338 21265.93 484.22 43124.78 48085.52 2021-12-04 18:36:45.000 338 21265.94 484.22 43124.78 48085.51 2021-12-04 18:36:46.000 338 21265.94 484.18 43124.79 48085.52 2021-12-04 18:36:47.000 338 21265.93 484.14 43124.79 48085.54 2021-12-04 18:36:48.000 338 21265.94 484.16 43124.80 48085.55 2021-12-04 18:36:49.000 338 21265.91 484.24 43124.80 48085.51 2021-12-04 18:36:50.000 338 21265.91 484.29 43124.74 48085.52 2021-12-04 18:36:51.000 338 21265.92 484.29 43124.73 48085.50 2021-12-04 18:36:52.000 338 21265.88 484.28 43124.74 48085.48 2021-12-04 18:36:53.000 338 21265.89 484.29 43124.74 48085.47 2021-12-04 18:36:54.000 338 21265.91 484.32 43124.73 48085.44 2021-12-04 18:36:55.000 338 21265.90 484.36 43124.72 48085.42 2021-12-04 18:36:56.000 338 21265.90 484.35 43124.65 48085.46 2021-12-04 18:36:57.000 338 21265.90 484.36 43124.63 48085.40 2021-12-04 18:36:58.000 338 21265.89 484.34 43124.64 48085.38 2021-12-04 18:36:59.000 338 21265.88 484.33 43124.66 48085.39 2021-12-04 18:37:00.000 338 21265.89 484.31 43124.66 48085.40 2021-12-04 18:37:01.000 338 21265.91 484.30 43124.67 48085.40 2021-12-04 18:37:02.000 338 21265.90 484.29 43124.70 48085.36 2021-12-04 18:37:03.000 338 21265.96 484.26 43124.74 48085.43 2021-12-04 18:37:04.000 338 21265.99 484.23 43124.72 48085.44 2021-12-04 18:37:05.000 338 21266.02 484.22 43124.75 48085.50 2021-12-04 18:37:06.000 338 21266.05 484.21 43124.79 48085.50 2021-12-04 18:37:07.000 338 21266.05 484.19 43124.82 48085.54 2021-12-04 18:37:08.000 338 21266.05 484.18 43124.81 48085.57 2021-12-04 18:37:09.000 338 21266.03 484.18 43124.82 48085.55 2021-12-04 18:37:10.000 338 21265.99 484.18 43124.82 48085.53 2021-12-04 18:37:11.000 338 21266.01 484.17 43124.85 48085.59 2021-12-04 18:37:12.000 338 21266.01 484.16 43124.85 48085.59 2021-12-04 18:37:13.000 338 21266.02 484.18 43124.86 48085.57 2021-12-04 18:37:14.000 338 21265.99 484.15 43124.89 48085.58 2021-12-04 18:37:15.000 338 21266.03 484.12 43124.88 48085.60 2021-12-04 18:37:16.000 338 21266.01 484.14 43124.89 48085.60 2021-12-04 18:37:17.000 338 21266.00 484.16 43124.86 48085.61 2021-12-04 18:37:18.000 338 21265.96 484.17 43124.86 48085.56 2021-12-04 18:37:19.000 338 21265.96 484.18 43124.83 48085.59 2021-12-04 18:37:20.000 338 21265.95 484.17 43124.86 48085.57 2021-12-04 18:37:21.000 338 21265.91 484.15 43124.86 48085.62 2021-12-04 18:37:22.000 338 21265.89 484.15 43124.87 48085.57 2021-12-04 18:37:23.000 338 21265.86 484.13 43124.91 48085.58 2021-12-04 18:37:24.000 338 21265.83 484.13 43124.91 48085.58 2021-12-04 18:37:25.000 338 21265.82 484.15 43124.91 48085.59 2021-12-04 18:37:26.000 338 21265.80 484.11 43124.94 48085.60 2021-12-04 18:37:27.000 338 21265.78 484.09 43124.96 48085.61 2021-12-04 18:37:28.000 338 21265.76 484.07 43125.02 48085.60 2021-12-04 18:37:29.000 338 21265.74 484.11 43125.00 48085.60 2021-12-04 18:37:30.000 338 21265.74 484.13 43125.02 48085.62 2021-12-04 18:37:31.000 338 21265.74 484.17 43124.99 48085.61 2021-12-04 18:37:32.000 338 21265.74 484.18 43124.92 48085.59 2021-12-04 18:37:33.000 338 21265.71 484.23 43124.95 48085.57 2021-12-04 18:37:34.000 338 21265.67 484.27 43124.94 48085.56 2021-12-04 18:37:35.000 338 21265.66 484.30 43124.89 48085.53 2021-12-04 18:37:36.000 338 21265.66 484.30 43124.87 48085.50 2021-12-04 18:37:37.000 338 21265.62 484.33 43124.86 48085.44 2021-12-04 18:37:38.000 338 21265.61 484.30 43124.85 48085.45 2021-12-04 18:37:39.000 338 21265.61 484.27 43124.84 48085.44 2021-12-04 18:37:40.000 338 21265.63 484.29 43124.83 48085.45 2021-12-04 18:37:41.000 338 21265.63 484.29 43124.81 48085.42 2021-12-04 18:37:42.000 338 21265.64 484.28 43124.79 48085.39 2021-12-04 18:37:43.000 338 21265.64 484.30 43124.82 48085.41 2021-12-04 18:37:44.000 338 21265.64 484.28 43124.80 48085.39 2021-12-04 18:37:45.000 338 21265.67 484.30 43124.78 48085.39 2021-12-04 18:37:46.000 338 21265.65 484.28 43124.78 48085.39 2021-12-04 18:37:47.000 338 21265.64 484.26 43124.75 48085.35 2021-12-04 18:37:48.000 338 21265.63 484.28 43124.72 48085.35 2021-12-04 18:37:49.000 338 21265.59 484.29 43124.70 48085.33 2021-12-04 18:37:50.000 338 21265.60 484.31 43124.71 48085.30 2021-12-04 18:37:51.000 338 21265.58 484.32 43124.72 48085.30 2021-12-04 18:37:52.000 338 21265.55 484.32 43124.72 48085.27 2021-12-04 18:37:53.000 338 21265.55 484.28 43124.72 48085.24 2021-12-04 18:37:54.000 338 21265.55 484.29 43124.70 48085.25 2021-12-04 18:37:55.000 338 21265.58 484.29 43124.69 48085.24 2021-12-04 18:37:56.000 338 21265.57 484.27 43124.66 48085.23 2021-12-04 18:37:57.000 338 21265.55 484.28 43124.67 48085.22 2021-12-04 18:37:58.000 338 21265.56 484.25 43124.64 48085.19 2021-12-04 18:37:59.000 338 21265.55 484.23 43124.67 48085.21 2021-12-04 18:38:00.000 338 21265.56 484.22 43124.67 48085.25 2021-12-04 18:38:01.000 338 21265.53 484.20 43124.70 48085.22 2021-12-04 18:38:02.000 338 21265.54 484.19 43124.74 48085.23 2021-12-04 18:38:03.000 338 21265.54 484.22 43124.74 48085.24 2021-12-04 18:38:04.000 338 21265.53 484.25 43124.71 48085.22 2021-12-04 18:38:05.000 338 21265.52 484.26 43124.70 48085.22 2021-12-04 18:38:06.000 338 21265.52 484.26 43124.70 48085.21 2021-12-04 18:38:07.000 338 21265.49 484.25 43124.72 48085.24 2021-12-04 18:38:08.000 338 21265.51 484.24 43124.77 48085.21 2021-12-04 18:38:09.000 338 21265.55 484.23 43124.73 48085.21 2021-12-04 18:38:10.000 338 21265.56 484.24 43124.71 48085.24 2021-12-04 18:38:11.000 338 21265.55 484.30 43124.73 48085.24 2021-12-04 18:38:12.000 338 21265.60 484.33 43124.73 48085.22 2021-12-04 18:38:13.000 338 21265.59 484.34 43124.71 48085.25 2021-12-04 18:38:14.000 338 21265.59 484.39 43124.66 48085.26 2021-12-04 18:38:15.000 338 21265.64 484.42 43124.64 48085.21 2021-12-04 18:38:16.000 338 21265.64 484.42 43124.65 48085.21 2021-12-04 18:38:17.000 338 21265.63 484.46 43124.62 48085.21 2021-12-04 18:38:18.000 338 21265.62 484.50 43124.62 48085.25 2021-12-04 18:38:19.000 338 21265.63 484.55 43124.62 48085.19 2021-12-04 18:38:20.000 338 21265.64 484.57 43124.63 48085.21 2021-12-04 18:38:21.000 338 21265.61 484.58 43124.62 48085.23 2021-12-04 18:38:22.000 338 21265.62 484.60 43124.63 48085.19 2021-12-04 18:38:23.000 338 21265.62 484.63 43124.65 48085.15 2021-12-04 18:38:24.000 338 21265.65 484.63 43124.64 48085.18 2021-12-04 18:38:25.000 338 21265.62 484.63 43124.59 48085.22 2021-12-04 18:38:26.000 338 21265.61 484.63 43124.60 48085.20 2021-12-04 18:38:27.000 338 21265.61 484.67 43124.60 48085.20 2021-12-04 18:38:28.000 338 21265.62 484.73 43124.59 48085.21 2021-12-04 18:38:29.000 338 21265.60 484.80 43124.55 48085.20 2021-12-04 18:38:30.000 338 21265.60 484.86 43124.50 48085.16 2021-12-04 18:38:31.000 338 21265.60 484.88 43124.46 48085.10 2021-12-04 18:38:32.000 338 21265.59 484.89 43124.47 48085.07 2021-12-04 18:38:33.000 338 21265.57 484.88 43124.46 48085.07 2021-12-04 18:38:34.000 338 21265.60 484.86 43124.47 48085.06 2021-12-04 18:38:35.000 338 21265.58 484.87 43124.49 48085.03 2021-12-04 18:38:36.000 338 21265.56 484.87 43124.46 48085.06 2021-12-04 18:38:37.000 338 21265.53 484.88 43124.49 48085.10 2021-12-04 18:38:38.000 338 21265.56 484.88 43124.53 48085.10 2021-12-04 18:38:39.000 338 21265.59 484.86 43124.56 48085.11 2021-12-04 18:38:40.000 338 21265.58 484.87 43124.59 48085.11 2021-12-04 18:38:41.000 338 21265.61 484.89 43124.56 48085.14 2021-12-04 18:38:42.000 338 21265.60 484.91 43124.52 48085.16 2021-12-04 18:38:43.000 338 21265.61 484.94 43124.53 48085.12 2021-12-04 18:38:44.000 338 21265.61 484.99 43124.52 48085.14 2021-12-04 18:38:45.000 338 21265.60 485.02 43124.53 48085.12 2021-12-04 18:38:46.000 338 21265.64 484.98 43124.54 48085.11 2021-12-04 18:38:47.000 338 21265.64 485.00 43124.51 48085.10 2021-12-04 18:38:48.000 338 21265.63 485.01 43124.45 48085.13 2021-12-04 18:38:49.000 338 21265.63 484.97 43124.48 48085.11 2021-12-04 18:38:50.000 338 21265.62 484.99 43124.48 48085.10 2021-12-04 18:38:51.000 338 21265.60 485.01 43124.49 48085.14 2021-12-04 18:38:52.000 338 21265.62 485.01 43124.47 48085.11 2021-12-04 18:38:53.000 338 21265.62 484.99 43124.47 48085.08 2021-12-04 18:38:54.000 338 21265.63 484.96 43124.50 48085.10 2021-12-04 18:38:55.000 338 21265.66 484.96 43124.50 48085.15 2021-12-04 18:38:56.000 338 21265.64 484.98 43124.53 48085.12 2021-12-04 18:38:57.000 338 21265.68 484.94 43124.53 48085.15 2021-12-04 18:38:58.000 338 21265.68 484.93 43124.56 48085.16 2021-12-04 18:38:59.000 338 21265.71 484.92 43124.58 48085.20 2021-12-04 18:39:00.000 338 21265.71 484.92 43124.56 48085.22 2021-12-04 18:39:01.000 338 21265.70 484.95 43124.56 48085.20 2021-12-04 18:39:02.000 338 21265.69 484.96 43124.57 48085.26 2021-12-04 18:39:03.000 338 21265.70 484.97 43124.61 48085.23 2021-12-04 18:39:04.000 338 21265.72 484.97 43124.60 48085.22 2021-12-04 18:39:05.000 338 21265.70 485.01 43124.57 48085.20 2021-12-04 18:39:06.000 338 21265.70 485.05 43124.59 48085.23 2021-12-04 18:39:07.000 338 21265.67 485.07 43124.63 48085.21 2021-12-04 18:39:08.000 338 21265.66 485.07 43124.59 48085.21 2021-12-04 18:39:09.000 338 21265.66 485.08 43124.56 48085.21 2021-12-04 18:39:10.000 338 21265.65 485.09 43124.57 48085.17 2021-12-04 18:39:11.000 338 21265.66 485.10 43124.57 48085.19 2021-12-04 18:39:12.000 338 21265.64 485.08 43124.57 48085.17 2021-12-04 18:39:13.000 338 21265.65 485.07 43124.58 48085.16 2021-12-04 18:39:14.000 338 21265.66 485.10 43124.60 48085.18 2021-12-04 18:39:15.000 338 21265.64 485.12 43124.59 48085.18 2021-12-04 18:39:16.000 338 21265.64 485.17 43124.55 48085.16 2021-12-04 18:39:17.000 338 21265.66 485.19 43124.57 48085.18 2021-12-04 18:39:18.000 338 21265.63 485.20 43124.56 48085.17 2021-12-04 18:39:19.000 338 21265.63 485.17 43124.56 48085.17 2021-12-04 18:39:20.000 338 21265.60 485.17 43124.58 48085.14 2021-12-04 18:39:21.000 338 21265.59 485.17 43124.56 48085.16 2021-12-04 18:39:22.000 338 21265.59 485.15 43124.59 48085.18 2021-12-04 18:39:23.000 338 21265.62 485.18 43124.60 48085.17 2021-12-04 18:39:24.000 338 21265.58 485.14 43124.58 48085.16 2021-12-04 18:39:25.000 338 21265.58 485.13 43124.61 48085.18 2021-12-04 18:39:26.000 338 21265.60 485.11 43124.62 48085.15 2021-12-04 18:39:27.000 338 21265.58 485.14 43124.64 48085.22 2021-12-04 18:39:28.000 338 21265.57 485.14 43124.62 48085.18 2021-12-04 18:39:29.000 338 21265.57 485.10 43124.64 48085.19 2021-12-04 18:39:30.000 338 21265.57 485.13 43124.64 48085.23 2021-12-04 18:39:31.000 338 21265.58 485.10 43124.66 48085.19 2021-12-04 18:39:32.000 338 21265.60 485.08 43124.67 48085.25 2021-12-04 18:39:33.000 338 21265.64 485.06 43124.70 48085.25 2021-12-04 18:39:34.000 338 21265.65 485.07 43124.69 48085.24 2021-12-04 18:39:35.000 338 21265.62 485.06 43124.67 48085.29 2021-12-04 18:39:36.000 338 21265.61 485.07 43124.70 48085.26 2021-12-04 18:39:37.000 338 21265.61 485.09 43124.72 48085.28 2021-12-04 18:39:38.000 338 21265.65 485.10 43124.72 48085.29 2021-12-04 18:39:39.000 338 21265.66 485.11 43124.73 48085.29 2021-12-04 18:39:40.000 338 21265.61 485.16 43124.73 48085.28 2021-12-04 18:39:41.000 338 21265.56 485.21 43124.70 48085.27 2021-12-04 18:39:42.000 338 21265.55 485.24 43124.66 48085.25 2021-12-04 18:39:43.000 338 21265.52 485.26 43124.63 48085.19 2021-12-04 18:39:44.000 338 21265.55 485.23 43124.61 48085.19 2021-12-04 18:39:45.000 338 21265.56 485.23 43124.56 48085.19 2021-12-04 18:39:46.000 338 21265.55 485.25 43124.56 48085.17 2021-12-04 18:39:47.000 338 21265.56 485.26 43124.57 48085.14 2021-12-04 18:39:48.000 338 21265.52 485.27 43124.58 48085.16 2021-12-04 18:39:49.000 338 21265.57 485.26 43124.60 48085.19 2021-12-04 18:39:50.000 338 21265.59 485.25 43124.62 48085.18 2021-12-04 18:39:51.000 338 21265.56 485.27 43124.60 48085.16 2021-12-04 18:39:52.000 338 21265.60 485.23 43124.62 48085.16 2021-12-04 18:39:53.000 338 21265.59 485.25 43124.60 48085.21 2021-12-04 18:39:54.000 338 21265.56 485.28 43124.59 48085.17 2021-12-04 18:39:55.000 338 21265.58 485.31 43124.55 48085.13 2021-12-04 18:39:56.000 338 21265.59 485.30 43124.52 48085.13 2021-12-04 18:39:57.000 338 21265.60 485.27 43124.53 48085.15 2021-12-04 18:39:58.000 338 21265.63 485.24 43124.52 48085.16 2021-12-04 18:39:59.000 338 21265.61 485.24 43124.52 48085.16 2021-12-04 18:40:00.000 338 21265.58 485.26 43124.54 48085.14 2021-12-04 18:40:01.000 338 21265.58 485.25 43124.56 48085.18 2021-12-04 18:40:02.000 338 21265.53 485.27 43124.53 48085.18 2021-12-04 18:40:03.000 338 21265.56 485.28 43124.51 48085.13 2021-12-04 18:40:04.000 338 21265.56 485.28 43124.54 48085.13 2021-12-04 18:40:05.000 338 21265.56 485.29 43124.55 48085.13 2021-12-04 18:40:06.000 338 21265.57 485.27 43124.57 48085.12 2021-12-04 18:40:07.000 338 21265.60 485.25 43124.56 48085.14 2021-12-04 18:40:08.000 338 21265.63 485.22 43124.57 48085.17 2021-12-04 18:40:09.000 338 21265.67 485.18 43124.61 48085.21 2021-12-04 18:40:10.000 338 21265.68 485.14 43124.69 48085.21 2021-12-04 18:40:11.000 338 21265.73 485.06 43124.70 48085.24 2021-12-04 18:40:12.000 338 21265.77 485.03 43124.76 48085.33 2021-12-04 18:40:13.000 338 21265.76 485.01 43124.78 48085.44 2021-12-04 18:40:14.000 338 21265.78 484.99 43124.81 48085.45 2021-12-04 18:40:15.000 338 21265.79 484.98 43124.86 48085.45 2021-12-04 18:40:16.000 338 21265.80 484.97 43124.85 48085.48 2021-12-04 18:40:17.000 338 21265.82 484.93 43124.86 48085.51 2021-12-04 18:40:18.000 338 21265.83 484.92 43124.86 48085.49 2021-12-04 18:40:19.000 338 21265.80 484.97 43124.85 48085.55 2021-12-04 18:40:20.000 338 21265.80 485.00 43124.86 48085.53 2021-12-04 18:40:21.000 338 21265.79 485.04 43124.84 48085.45 2021-12-04 18:40:22.000 338 21265.78 485.04 43124.84 48085.46 2021-12-04 18:40:23.000 338 21265.80 485.01 43124.83 48085.49 2021-12-04 18:40:24.000 338 21265.85 485.01 43124.82 48085.46 2021-12-04 18:40:25.000 338 21265.88 485.00 43124.83 48085.49 2021-12-04 18:40:26.000 338 21265.90 484.93 43124.86 48085.50 2021-12-04 18:40:27.000 338 21265.91 484.91 43124.92 48085.52 2021-12-04 18:40:28.000 338 21265.94 484.87 43124.96 48085.61 2021-12-04 18:40:29.000 338 21265.98 484.82 43124.98 48085.62 2021-12-04 18:40:30.000 338 21265.98 484.79 43124.98 48085.66 2021-12-04 18:40:31.000 338 21266.02 484.77 43125.00 48085.72 2021-12-04 18:40:32.000 338 21266.02 484.77 43125.05 48085.77 2021-12-04 18:40:33.000 338 21266.05 484.75 43125.09 48085.79 2021-12-04 18:40:34.000 338 21266.03 484.74 43125.10 48085.76 2021-12-04 18:40:35.000 338 21266.06 484.74 43125.11 48085.84 2021-12-04 18:40:36.000 338 21266.04 484.74 43125.16 48085.88 2021-12-04 18:40:37.000 338 21266.11 484.71 43125.22 48085.84 2021-12-04 18:40:38.000 338 21266.07 484.72 43125.22 48085.90 2021-12-04 18:40:39.000 338 21266.09 484.70 43125.24 48085.92 2021-12-04 18:40:40.000 338 21266.10 484.70 43125.29 48085.97 2021-12-04 18:40:41.000 338 21266.06 484.73 43125.29 48085.98 2021-12-04 18:40:42.000 338 21266.02 484.74 43125.33 48086.00 2021-12-04 18:40:43.000 338 21266.03 484.74 43125.34 48085.97 2021-12-04 18:40:44.000 338 21266.06 484.76 43125.31 48085.98 2021-12-04 18:40:45.000 338 21266.06 484.77 43125.34 48086.00 2021-12-04 18:40:46.000 338 21266.07 484.79 43125.32 48086.05 2021-12-04 18:40:47.000 338 21266.14 484.81 43125.34 48086.05 2021-12-04 18:40:48.000 338 21266.13 484.81 43125.32 48086.02 2021-12-04 18:40:49.000 338 21266.13 484.82 43125.32 48085.99 2021-12-04 18:40:50.000 338 21266.12 484.83 43125.32 48086.02 2021-12-04 18:40:51.000 338 21266.16 484.87 43125.30 48086.04 2021-12-04 18:40:52.000 338 21266.20 484.89 43125.31 48086.05 2021-12-04 18:40:53.000 338 21266.21 484.92 43125.29 48086.07 2021-12-04 18:40:54.000 338 21266.21 484.96 43125.27 48086.01 2021-12-04 18:40:55.000 338 21266.17 484.98 43125.28 48086.00 2021-12-04 18:40:56.000 338 21266.17 485.03 43125.23 48086.00 2021-12-04 18:40:57.000 338 21266.18 485.09 43125.20 48086.01 2021-12-04 18:40:58.000 338 21266.19 485.14 43125.17 48085.96 2021-12-04 18:40:59.000 338 21266.20 485.16 43125.11 48085.93 2021-12-04 18:41:00.000 338 21266.14 485.17 43125.06 48085.86 2021-12-04 18:41:01.000 338 21266.10 485.16 43125.08 48085.82 2021-12-04 18:41:02.000 338 21266.06 485.16 43125.08 48085.83 2021-12-04 18:41:03.000 338 21266.06 485.15 43125.05 48085.86 2021-12-04 18:41:04.000 338 21266.07 485.16 43125.02 48085.75 2021-12-04 18:41:05.000 338 21266.07 485.14 43125.02 48085.78 2021-12-04 18:41:06.000 338 21266.07 485.14 43125.00 48085.82 2021-12-04 18:41:07.000 338 21266.09 485.11 43125.00 48085.76 2021-12-04 18:41:08.000 338 21266.13 485.11 43125.01 48085.77 2021-12-04 18:41:09.000 338 21266.17 485.09 43125.04 48085.76 2021-12-04 18:41:10.000 338 21266.21 485.11 43125.04 48085.86 2021-12-04 18:41:11.000 338 21266.23 485.12 43125.07 48085.81 2021-12-04 18:41:12.000 338 21266.25 485.11 43125.07 48085.82 2021-12-04 18:41:13.000 338 21266.23 485.11 43125.09 48085.86 2021-12-04 18:41:14.000 338 21266.22 485.12 43125.06 48085.89 2021-12-04 18:41:15.000 338 21266.24 485.18 43125.04 48085.90 2021-12-04 18:41:16.000 338 21266.24 485.21 43125.01 48085.78 2021-12-04 18:41:17.000 338 21266.22 485.21 43124.99 48085.84 2021-12-04 18:41:18.000 338 21266.21 485.19 43124.97 48085.80 2021-12-04 18:41:19.000 338 21266.18 485.20 43124.93 48085.75 2021-12-04 18:41:20.000 338 21266.21 485.18 43124.94 48085.70 2021-12-04 18:41:21.000 338 21266.22 485.12 43124.93 48085.74 2021-12-04 18:41:22.000 338 21266.20 485.11 43124.96 48085.76 2021-12-04 18:41:23.000 338 21266.20 485.12 43124.90 48085.79 2021-12-04 18:41:24.000 338 21266.20 485.10 43124.93 48085.74 2021-12-04 18:41:25.000 338 21266.22 485.11 43124.94 48085.73 2021-12-04 18:41:26.000 338 21266.23 485.12 43124.94 48085.78 2021-12-04 18:41:27.000 338 21266.24 485.10 43124.93 48085.75 2021-12-04 18:41:28.000 338 21266.23 485.09 43124.94 48085.73 2021-12-04 18:41:29.000 338 21266.25 485.11 43124.95 48085.75 2021-12-04 18:41:30.000 338 21266.27 485.11 43124.94 48085.77 2021-12-04 18:41:31.000 338 21266.25 485.10 43124.94 48085.80 2021-12-04 18:41:32.000 338 21266.22 485.09 43124.93 48085.74 2021-12-04 18:41:33.000 338 21266.23 485.08 43124.94 48085.77 2021-12-04 18:41:34.000 338 21266.23 485.10 43124.96 48085.81 2021-12-04 18:41:35.000 338 21266.25 485.11 43124.96 48085.77 2021-12-04 18:41:36.000 338 21266.26 485.11 43124.97 48085.73 2021-12-04 18:41:37.000 338 21266.30 485.13 43124.95 48085.74 2021-12-04 18:41:38.000 338 21266.34 485.16 43124.91 48085.79 2021-12-04 18:41:39.000 338 21266.34 485.20 43124.88 48085.79 2021-12-04 18:41:40.000 338 21266.38 485.22 43124.83 48085.76 2021-12-04 18:41:41.000 338 21266.37 485.21 43124.79 48085.71 2021-12-04 18:41:42.000 338 21266.34 485.18 43124.79 48085.76 2021-12-04 18:41:43.000 338 21266.34 485.13 43124.81 48085.70 2021-12-04 18:41:44.000 338 21266.34 485.12 43124.84 48085.69 2021-12-04 18:41:45.000 338 21266.32 485.08 43124.88 48085.69 2021-12-04 18:41:46.000 338 21266.33 485.08 43124.92 48085.73 2021-12-04 18:41:47.000 338 21266.34 485.06 43124.95 48085.78 2021-12-04 18:41:48.000 338 21266.36 485.04 43124.92 48085.72 2021-12-04 18:41:49.000 338 21266.35 485.03 43124.95 48085.78 2021-12-04 18:41:50.000 338 21266.38 485.04 43125.01 48085.82 2021-12-04 18:41:51.000 338 21266.38 484.99 43125.03 48085.82 2021-12-04 18:41:52.000 338 21266.45 484.98 43125.02 48085.86 2021-12-04 18:41:53.000 338 21266.53 485.00 43125.03 48085.94 2021-12-04 18:41:54.000 338 21266.59 485.02 43125.03 48085.92 2021-12-04 18:41:55.000 338 21266.60 485.06 43125.02 48085.96 2021-12-04 18:41:56.000 338 21266.60 485.10 43125.01 48085.96 2021-12-04 18:41:57.000 338 21266.57 485.11 43125.00 48085.98 2021-12-04 18:41:58.000 338 21266.60 485.10 43124.97 48085.97 2021-12-04 18:41:59.000 338 21266.61 485.12 43124.93 48085.88 2021-12-04 18:42:00.000 338 21266.58 485.11 43124.94 48085.92 2021-12-04 18:42:01.000 338 21266.56 485.12 43124.94 48085.92 2021-12-04 18:42:02.000 338 21266.62 485.11 43124.95 48085.90 2021-12-04 18:42:03.000 338 21266.60 485.08 43124.93 48085.90 2021-12-04 18:42:04.000 338 21266.59 485.07 43124.95 48085.91 2021-12-04 18:42:05.000 338 21266.61 485.09 43124.94 48085.97 2021-12-04 18:42:06.000 338 21266.63 485.13 43124.96 48085.91 2021-12-04 18:42:07.000 338 21266.62 485.13 43124.96 48085.93 2021-12-04 18:42:08.000 338 21266.62 485.13 43124.95 48085.96 2021-12-04 18:42:09.000 338 21266.65 485.13 43124.92 48085.97 2021-12-04 18:42:10.000 338 21266.67 485.11 43124.96 48085.99 2021-12-04 18:42:11.000 338 21266.71 485.09 43124.97 48085.92 2021-12-04 18:42:12.000 338 21266.69 485.11 43124.98 48086.02 2021-12-04 18:42:13.000 338 21266.70 485.11 43124.99 48086.05 2021-12-04 18:42:14.000 338 21266.68 485.07 43125.01 48086.01 2021-12-04 18:42:15.000 338 21266.71 485.07 43125.01 48086.04 2021-12-04 18:42:16.000 338 21266.76 485.05 43125.04 48086.05 2021-12-04 18:42:17.000 338 21266.80 485.03 43125.08 48086.13 2021-12-04 18:42:18.000 338 21266.82 484.99 43125.11 48086.15 2021-12-04 18:42:19.000 338 21266.89 484.92 43125.17 48086.20 2021-12-04 18:42:20.000 338 21266.92 484.87 43125.27 48086.30 2021-12-04 18:42:21.000 338 21266.93 484.84 43125.34 48086.35 2021-12-04 18:42:22.000 338 21266.92 484.86 43125.34 48086.44 2021-12-04 18:42:23.000 338 21266.96 484.91 43125.35 48086.43 2021-12-04 18:42:24.000 338 21266.97 484.94 43125.34 48086.40 2021-12-04 18:42:25.000 338 21267.00 484.99 43125.32 48086.42 2021-12-04 18:42:26.000 338 21267.00 485.02 43125.31 48086.43 2021-12-04 18:42:27.000 338 21267.02 485.01 43125.29 48086.45 2021-12-04 18:42:28.000 338 21267.03 485.02 43125.29 48086.47 2021-12-04 18:42:29.000 338 21267.02 485.03 43125.27 48086.45 2021-12-04 18:42:30.000 338 21267.00 485.06 43125.27 48086.45 2021-12-04 18:42:31.000 338 21267.05 485.08 43125.28 48086.45 2021-12-04 18:42:32.000 338 21267.05 485.07 43125.28 48086.48 2021-12-04 18:42:33.000 338 21267.06 485.11 43125.26 48086.41 2021-12-04 18:42:34.000 338 21267.05 485.15 43125.22 48086.45 2021-12-04 18:42:35.000 338 21267.07 485.20 43125.22 48086.46 2021-12-04 18:42:36.000 338 21267.04 485.24 43125.23 48086.36 2021-12-04 18:42:37.000 338 21267.06 485.24 43125.23 48086.36 2021-12-04 18:42:38.000 338 21267.03 485.27 43125.19 48086.40 2021-12-04 18:42:39.000 338 21267.00 485.29 43125.17 48086.35 2021-12-04 18:42:40.000 338 21267.02 485.31 43125.15 48086.34 2021-12-04 18:42:41.000 338 21267.00 485.36 43125.15 48086.35 2021-12-04 18:42:42.000 338 21267.03 485.36 43125.13 48086.35 2021-12-04 18:42:43.000 338 21267.01 485.34 43125.09 48086.32 2021-12-04 18:42:44.000 338 21266.98 485.42 43125.09 48086.27 2021-12-04 18:42:45.000 338 21266.97 485.49 43125.06 48086.20 2021-12-04 18:42:46.000 338 21266.98 485.49 43125.05 48086.20 2021-12-04 18:42:47.000 338 21266.97 485.49 43124.99 48086.19 2021-12-04 18:42:48.000 338 21266.92 485.55 43124.97 48086.14 2021-12-04 18:42:49.000 338 21266.92 485.58 43124.94 48086.09 2021-12-04 18:42:50.000 338 21266.93 485.59 43124.92 48086.12 2021-12-04 18:42:51.000 338 21266.89 485.59 43124.91 48086.06 2021-12-04 18:42:52.000 338 21266.86 485.65 43124.85 48086.00 2021-12-04 18:42:53.000 338 21266.85 485.70 43124.79 48086.04 2021-12-04 18:42:54.000 338 21266.83 485.74 43124.79 48085.96 2021-12-04 18:42:55.000 338 21266.81 485.79 43124.73 48085.92 2021-12-04 18:42:56.000 338 21266.83 485.80 43124.68 48085.89 2021-12-04 18:42:57.000 338 21266.82 485.82 43124.69 48085.79 2021-12-04 18:42:58.000 338 21266.82 485.81 43124.64 48085.83 2021-12-04 18:42:59.000 338 21266.85 485.80 43124.63 48085.81 2021-12-04 18:43:00.000 338 21266.84 485.82 43124.64 48085.71 2021-12-04 18:43:01.000 338 21266.83 485.79 43124.66 48085.76 2021-12-04 18:43:02.000 338 21266.84 485.76 43124.67 48085.70 2021-12-04 18:43:03.000 338 21266.83 485.70 43124.67 48085.76 2021-12-04 18:43:04.000 338 21266.87 485.70 43124.67 48085.81 2021-12-04 18:43:05.000 338 21266.89 485.70 43124.66 48085.84 2021-12-04 18:43:06.000 338 21266.90 485.70 43124.73 48085.84 2021-12-04 18:43:07.000 338 21266.89 485.72 43124.74 48085.86 2021-12-04 18:43:08.000 338 21266.88 485.70 43124.73 48085.91 2021-12-04 18:43:09.000 338 21266.88 485.68 43124.74 48085.88 2021-12-04 18:43:10.000 338 21266.91 485.72 43124.75 48085.89 2021-12-04 18:43:11.000 338 21266.91 485.75 43124.74 48085.87 2021-12-04 18:43:12.000 338 21266.92 485.78 43124.72 48085.95 2021-12-04 18:43:13.000 338 21266.92 485.78 43124.71 48085.94 2021-12-04 18:43:14.000 338 21266.92 485.79 43124.69 48085.95 2021-12-04 18:43:15.000 338 21266.95 485.79 43124.66 48085.89 2021-12-04 18:43:16.000 338 21266.95 485.80 43124.65 48085.87 2021-12-04 18:43:17.000 338 21266.95 485.79 43124.67 48085.88 2021-12-04 18:43:18.000 338 21266.95 485.80 43124.64 48085.92 2021-12-04 18:43:19.000 338 21266.92 485.85 43124.64 48085.84 2021-12-04 18:43:20.000 338 21266.92 485.86 43124.60 48085.89 2021-12-04 18:43:21.000 338 21266.88 485.85 43124.58 48085.82 2021-12-04 18:43:22.000 338 21266.88 485.82 43124.57 48085.77 2021-12-04 18:43:23.000 338 21266.89 485.82 43124.61 48085.85 2021-12-04 18:43:24.000 338 21266.90 485.80 43124.63 48085.82 2021-12-04 18:43:25.000 338 21266.94 485.81 43124.61 48085.83 2021-12-04 18:43:26.000 338 21266.94 485.78 43124.59 48085.84 2021-12-04 18:43:27.000 338 21266.88 485.77 43124.59 48085.81 2021-12-04 18:43:28.000 338 21266.88 485.72 43124.64 48085.81 2021-12-04 18:43:29.000 338 21266.94 485.66 43124.67 48085.83 2021-12-04 18:43:30.000 338 21266.96 485.63 43124.64 48085.88 2021-12-04 18:43:31.000 338 21266.98 485.61 43124.66 48085.87 2021-12-04 18:43:32.000 338 21267.01 485.59 43124.71 48085.90 2021-12-04 18:43:33.000 338 21267.01 485.54 43124.74 48085.94 2021-12-04 18:43:34.000 338 21267.01 485.52 43124.79 48086.01 2021-12-04 18:43:35.000 338 21267.02 485.49 43124.78 48086.02 2021-12-04 18:43:36.000 338 21267.03 485.45 43124.82 48086.02 2021-12-04 18:43:37.000 338 21267.04 485.44 43124.85 48086.05 2021-12-04 18:43:38.000 338 21267.06 485.44 43124.86 48086.06 2021-12-04 18:43:39.000 338 21267.03 485.42 43124.89 48086.13 2021-12-04 18:43:40.000 338 21267.06 485.40 43124.92 48086.17 2021-12-04 18:43:41.000 338 21267.08 485.40 43124.95 48086.12 2021-12-04 18:43:42.000 338 21267.11 485.37 43124.97 48086.16 2021-12-04 18:43:43.000 338 21267.11 485.32 43124.99 48086.22 2021-12-04 18:43:44.000 338 21267.12 485.28 43125.01 48086.20 2021-12-04 18:43:45.000 338 21267.12 485.25 43125.04 48086.22 2021-12-04 18:43:46.000 338 21267.11 485.22 43125.06 48086.26 2021-12-04 18:43:47.000 338 21267.12 485.19 43125.08 48086.29 2021-12-04 18:43:48.000 338 21267.14 485.17 43125.08 48086.33 2021-12-04 18:43:49.000 338 21267.15 485.13 43125.13 48086.32 2021-12-04 18:43:50.000 338 21267.15 485.13 43125.16 48086.33 2021-12-04 18:43:51.000 338 21267.12 485.16 43125.16 48086.39 2021-12-04 18:43:52.000 338 21267.14 485.17 43125.18 48086.42 2021-12-04 18:43:53.000 338 21267.15 485.18 43125.20 48086.42 2021-12-04 18:43:54.000 338 21267.16 485.18 43125.16 48086.40 2021-12-04 18:43:55.000 338 21267.14 485.22 43125.14 48086.36 2021-12-04 18:43:56.000 338 21267.12 485.23 43125.09 48086.35 2021-12-04 18:43:57.000 338 21267.14 485.22 43125.10 48086.39 2021-12-04 18:43:58.000 338 21267.13 485.20 43125.10 48086.36 2021-12-04 18:43:59.000 338 21267.15 485.18 43125.10 48086.35 2021-12-04 18:44:00.000 338 21267.16 485.16 43125.09 48086.31 2021-12-04 18:44:01.000 338 21267.16 485.17 43125.10 48086.34 2021-12-04 18:44:02.000 338 21267.19 485.14 43125.12 48086.37 2021-12-04 18:44:03.000 338 21267.20 485.11 43125.10 48086.41 2021-12-04 18:44:04.000 338 21267.20 485.06 43125.12 48086.37 2021-12-04 18:44:05.000 338 21267.18 485.02 43125.14 48086.39 2021-12-04 18:44:06.000 338 21267.20 485.03 43125.16 48086.35 2021-12-04 18:44:07.000 338 21267.21 484.99 43125.15 48086.47 2021-12-04 18:44:08.000 338 21267.21 485.02 43125.17 48086.44 2021-12-04 18:44:09.000 338 21267.20 484.99 43125.21 48086.40 2021-12-04 18:44:10.000 338 21267.18 484.95 43125.15 48086.42 2021-12-04 18:44:11.000 338 21267.19 484.96 43125.16 48086.40 2021-12-04 18:44:12.000 338 21267.23 484.96 43125.18 48086.44 2021-12-04 18:44:13.000 338 21267.19 484.94 43125.17 48086.39 2021-12-04 18:44:14.000 338 21267.20 484.90 43125.22 48086.42 2021-12-04 18:44:15.000 338 21267.19 484.88 43125.22 48086.44 2021-12-04 18:44:16.000 338 21267.18 484.86 43125.23 48086.48 2021-12-04 18:44:17.000 338 21267.18 484.86 43125.20 48086.49 2021-12-04 18:44:18.000 338 21267.19 484.85 43125.20 48086.49 2021-12-04 18:44:19.000 338 21267.18 484.86 43125.25 48086.48 2021-12-04 18:44:20.000 338 21267.16 484.87 43125.23 48086.53 2021-12-04 18:44:21.000 338 21267.17 484.86 43125.24 48086.50 2021-12-04 18:44:22.000 338 21267.22 484.82 43125.27 48086.46 2021-12-04 18:44:23.000 338 21267.21 484.78 43125.29 48086.53 2021-12-04 18:44:24.000 338 21267.22 484.74 43125.31 48086.53 2021-12-04 18:44:25.000 338 21267.21 484.71 43125.35 48086.56 2021-12-04 18:44:26.000 338 21267.22 484.68 43125.38 48086.62 2021-12-04 18:44:27.000 338 21267.21 484.67 43125.43 48086.65 2021-12-04 18:44:28.000 338 21267.21 484.69 43125.43 48086.66 2021-12-04 18:44:29.000 338 21267.22 484.71 43125.43 48086.72 2021-12-04 18:44:30.000 338 21267.25 484.70 43125.45 48086.71 2021-12-04 18:44:31.000 338 21267.26 484.68 43125.53 48086.71 2021-12-04 18:44:32.000 338 21267.27 484.63 43125.54 48086.75 2021-12-04 18:44:33.000 338 21267.28 484.62 43125.59 48086.82 2021-12-04 18:44:34.000 338 21267.30 484.63 43125.62 48086.84 2021-12-04 18:44:35.000 338 21267.29 484.64 43125.63 48086.83 2021-12-04 18:44:36.000 338 21267.29 484.66 43125.63 48086.87 2021-12-04 18:44:37.000 338 21267.29 484.71 43125.60 48086.93 2021-12-04 18:44:38.000 338 21267.29 484.70 43125.60 48086.89 2021-12-04 18:44:39.000 338 21267.27 484.79 43125.60 48086.85 2021-12-04 18:44:40.000 338 21267.29 484.83 43125.59 48086.87 2021-12-04 18:44:41.000 338 21267.23 484.87 43125.52 48086.85 2021-12-04 18:44:42.000 338 21267.21 484.90 43125.48 48086.76 2021-12-04 18:44:43.000 338 21267.20 484.91 43125.46 48086.75 2021-12-04 18:44:44.000 338 21267.18 484.94 43125.41 48086.78 2021-12-04 18:44:45.000 338 21267.16 484.98 43125.40 48086.67 2021-12-04 18:44:46.000 338 21267.18 484.99 43125.36 48086.63 2021-12-04 18:44:47.000 338 21267.16 485.03 43125.36 48086.61 2021-12-04 18:44:48.000 338 21267.10 485.05 43125.32 48086.63 2021-12-04 18:44:49.000 338 21267.06 485.10 43125.31 48086.61 2021-12-04 18:44:50.000 338 21267.08 485.10 43125.30 48086.53 2021-12-04 18:44:51.000 338 21267.10 485.13 43125.24 48086.49 2021-12-04 18:44:52.000 338 21267.12 485.13 43125.21 48086.46 2021-12-04 18:44:53.000 338 21267.12 485.12 43125.17 48086.44 2021-12-04 18:44:54.000 338 21267.14 485.10 43125.18 48086.48 2021-12-04 18:44:55.000 338 21267.14 485.14 43125.16 48086.41 2021-12-04 18:44:56.000 338 21267.11 485.19 43125.13 48086.48 2021-12-04 18:44:57.000 338 21267.10 485.18 43125.10 48086.37 2021-12-04 18:44:58.000 338 21267.08 485.22 43125.10 48086.33 2021-12-04 18:44:59.000 338 21267.07 485.25 43125.05 48086.31 2021-12-04 18:45:00.000 338 21267.03 485.20 43125.03 48086.27 2021-12-04 18:45:01.000 338 21267.05 485.17 43125.01 48086.23 2021-12-04 18:45:02.000 338 21267.06 485.21 43125.01 48086.26 2021-12-04 18:45:03.000 338 21267.09 485.19 43125.02 48086.26 2021-12-04 18:45:04.000 338 21267.11 485.18 43125.01 48086.25 2021-12-04 18:45:05.000 338 21267.11 485.17 43125.04 48086.26 2021-12-04 18:45:06.000 338 21267.14 485.14 43125.03 48086.27 2021-12-04 18:45:07.000 338 21267.15 485.14 43125.06 48086.28 2021-12-04 18:45:08.000 338 21267.13 485.15 43125.02 48086.28 2021-12-04 18:45:09.000 338 21267.14 485.17 43125.00 48086.28 2021-12-04 18:45:10.000 338 21267.14 485.23 43124.99 48086.29 2021-12-04 18:45:11.000 338 21267.13 485.21 43125.00 48086.29 2021-12-04 18:45:12.000 338 21267.14 485.23 43124.98 48086.21 2021-12-04 18:45:13.000 338 21267.14 485.25 43124.95 48086.24 2021-12-04 18:45:14.000 338 21267.15 485.22 43124.94 48086.20 2021-12-04 18:45:15.000 338 21267.15 485.15 43124.99 48086.23 2021-12-04 18:45:16.000 338 21267.16 485.15 43124.96 48086.25 2021-12-04 18:45:17.000 338 21267.17 485.14 43124.97 48086.27 2021-12-04 18:45:18.000 338 21267.20 485.13 43125.02 48086.29 2021-12-04 18:45:19.000 338 21267.22 485.11 43125.01 48086.29 2021-12-04 18:45:20.000 338 21267.18 485.10 43125.00 48086.32 2021-12-04 18:45:21.000 338 21267.17 485.15 43125.00 48086.27 2021-12-04 18:45:22.000 338 21267.14 485.20 43124.95 48086.27 2021-12-04 18:45:23.000 338 21267.10 485.21 43124.93 48086.22 2021-12-04 18:45:24.000 338 21267.11 485.18 43124.96 48086.19 2021-12-04 18:45:25.000 338 21267.10 485.13 43124.95 48086.20 2021-12-04 18:45:26.000 338 21267.14 485.08 43124.97 48086.21 2021-12-04 18:45:27.000 338 21267.16 485.06 43124.99 48086.20 2021-12-04 18:45:28.000 338 21267.16 485.03 43124.99 48086.24 2021-12-04 18:45:29.000 338 21267.20 484.99 43125.04 48086.26 2021-12-04 18:45:30.000 338 21267.18 484.96 43125.08 48086.38 2021-12-04 18:45:31.000 338 21267.18 484.95 43125.12 48086.37 2021-12-04 18:45:32.000 338 21267.18 484.91 43125.16 48086.35 2021-12-04 18:45:33.000 338 21267.16 484.90 43125.18 48086.40 2021-12-04 18:45:34.000 338 21267.14 484.90 43125.17 48086.41 2021-12-04 18:45:35.000 338 21267.12 484.91 43125.14 48086.41 2021-12-04 18:45:36.000 338 21267.10 484.93 43125.13 48086.40 2021-12-04 18:45:37.000 338 21267.00 484.98 43125.13 48086.37 2021-12-04 18:45:38.000 338 21266.93 485.03 43125.10 48086.32 2021-12-04 18:45:39.000 338 21266.87 485.06 43125.09 48086.29 2021-12-04 18:45:40.000 338 21266.80 485.11 43125.02 48086.23 2021-12-04 18:45:41.000 338 21266.73 485.19 43124.94 48086.12 2021-12-04 18:45:42.000 338 21266.74 485.18 43124.92 48086.02 2021-12-04 18:45:43.000 338 21266.72 485.19 43124.88 48085.99 2021-12-04 18:45:44.000 338 21266.72 485.19 43124.86 48085.99 2021-12-04 18:45:45.000 338 21266.70 485.22 43124.85 48085.98 2021-12-04 18:45:46.000 338 21266.68 485.27 43124.80 48085.96 2021-12-04 18:45:47.000 338 21266.67 485.33 43124.72 48085.87 2021-12-04 18:45:48.000 338 21266.68 485.35 43124.67 48085.85 2021-12-04 18:45:49.000 338 21266.63 485.35 43124.68 48085.79 2021-12-04 18:45:50.000 338 21266.64 485.32 43124.65 48085.78 2021-12-04 18:45:51.000 338 21266.65 485.30 43124.64 48085.74 2021-12-04 18:45:52.000 338 21266.64 485.33 43124.68 48085.79 2021-12-04 18:45:53.000 338 21266.66 485.31 43124.65 48085.77 2021-12-04 18:45:54.000 338 21266.64 485.30 43124.65 48085.73 2021-12-04 18:45:55.000 338 21266.66 485.30 43124.67 48085.81 2021-12-04 18:45:56.000 338 21266.67 485.29 43124.68 48085.78 2021-12-04 18:45:57.000 338 21266.65 485.29 43124.67 48085.74 2021-12-04 18:45:58.000 338 21266.63 485.29 43124.64 48085.77 2021-12-04 18:45:59.000 338 21266.61 485.29 43124.61 48085.73 2021-12-04 18:46:00.000 338 21266.60 485.30 43124.63 48085.70 2021-12-04 18:46:01.000 338 21266.61 485.30 43124.64 48085.70 2021-12-04 18:46:02.000 338 21266.63 485.26 43124.65 48085.74 2021-12-04 18:46:03.000 338 21266.62 485.21 43124.70 48085.78 2021-12-04 18:46:04.000 338 21266.59 485.22 43124.71 48085.76 2021-12-04 18:46:05.000 338 21266.57 485.23 43124.72 48085.74 2021-12-04 18:46:06.000 338 21266.58 485.22 43124.74 48085.75 2021-12-04 18:46:07.000 338 21266.57 485.22 43124.73 48085.84 2021-12-04 18:46:08.000 338 21266.55 485.19 43124.72 48085.77 2021-12-04 18:46:09.000 338 21266.55 485.18 43124.74 48085.78 2021-12-04 18:46:10.000 338 21266.57 485.18 43124.73 48085.82 2021-12-04 18:46:11.000 338 21266.53 485.25 43124.73 48085.86 2021-12-04 18:46:12.000 338 21266.51 485.31 43124.70 48085.77 2021-12-04 18:46:13.000 338 21266.46 485.34 43124.63 48085.69 2021-12-04 18:46:14.000 338 21266.44 485.40 43124.63 48085.67 2021-12-04 18:46:15.000 338 21266.48 485.38 43124.63 48085.65 2021-12-04 18:46:16.000 338 21266.45 485.36 43124.60 48085.60 2021-12-04 18:46:17.000 338 21266.48 485.34 43124.63 48085.63 2021-12-04 18:46:18.000 338 21266.51 485.32 43124.65 48085.61 2021-12-04 18:46:19.000 338 21266.54 485.31 43124.63 48085.67 2021-12-04 18:46:20.000 338 21266.56 485.35 43124.63 48085.66 2021-12-04 18:46:21.000 338 21266.56 485.32 43124.61 48085.67 2021-12-04 18:46:22.000 338 21266.59 485.29 43124.64 48085.70 2021-12-04 18:46:23.000 338 21266.60 485.24 43124.67 48085.72 2021-12-04 18:46:24.000 338 21266.59 485.22 43124.68 48085.74 2021-12-04 18:46:25.000 338 21266.63 485.25 43124.71 48085.73 2021-12-04 18:46:26.000 338 21266.63 485.22 43124.71 48085.77 2021-12-04 18:46:27.000 338 21266.63 485.17 43124.71 48085.80 2021-12-04 18:46:28.000 338 21266.62 485.19 43124.72 48085.80 2021-12-04 18:46:29.000 338 21266.63 485.24 43124.72 48085.76 2021-12-04 18:46:30.000 338 21266.60 485.27 43124.69 48085.78 2021-12-04 18:46:31.000 338 21266.59 485.28 43124.66 48085.78 2021-12-04 18:46:32.000 338 21266.61 485.26 43124.66 48085.77 2021-12-04 18:46:33.000 338 21266.64 485.25 43124.68 48085.73 2021-12-04 18:46:34.000 338 21266.66 485.22 43124.70 48085.73 2021-12-04 18:46:35.000 338 21266.68 485.16 43124.73 48085.84 2021-12-04 18:46:36.000 338 21266.66 485.15 43124.72 48085.80 2021-12-04 18:46:37.000 338 21266.70 485.15 43124.73 48085.81 2021-12-04 18:46:38.000 338 21266.67 485.15 43124.72 48085.84 2021-12-04 18:46:39.000 338 21266.68 485.15 43124.72 48085.86 2021-12-04 18:46:40.000 338 21266.66 485.15 43124.71 48085.86 2021-12-04 18:46:41.000 338 21266.66 485.11 43124.72 48085.81 2021-12-04 18:46:42.000 338 21266.68 485.07 43124.73 48085.88 2021-12-04 18:46:43.000 338 21266.70 485.09 43124.74 48085.89 2021-12-04 18:46:44.000 338 21266.73 485.05 43124.77 48085.86 2021-12-04 18:46:45.000 338 21266.73 485.06 43124.81 48085.83 2021-12-04 18:46:46.000 338 21266.75 485.03 43124.82 48085.88 2021-12-04 18:46:47.000 338 21266.78 485.02 43124.83 48085.99 2021-12-04 18:46:48.000 338 21266.78 485.00 43124.87 48085.92 2021-12-04 18:46:49.000 338 21266.77 484.95 43124.91 48085.96 2021-12-04 18:46:50.000 338 21266.74 484.97 43124.92 48085.98 2021-12-04 18:46:51.000 338 21266.72 484.99 43124.91 48086.05 2021-12-04 18:46:52.000 338 21266.73 485.01 43124.90 48086.07 2021-12-04 18:46:53.000 338 21266.77 485.04 43124.90 48086.00 2021-12-04 18:46:54.000 338 21266.79 485.02 43124.92 48085.99 2021-12-04 18:46:55.000 338 21266.79 485.03 43124.91 48086.02 2021-12-04 18:46:56.000 338 21266.79 485.03 43124.92 48086.05 2021-12-04 18:46:57.000 338 21266.77 485.02 43124.93 48086.00 2021-12-04 18:46:58.000 338 21266.79 484.98 43124.94 48086.01 2021-12-04 18:46:59.000 338 21266.82 484.93 43124.96 48086.10 2021-12-04 18:47:00.000 338 21266.83 484.91 43124.98 48086.11 2021-12-04 18:47:01.000 338 21266.82 484.87 43125.01 48086.11 2021-12-04 18:47:02.000 338 21266.82 484.82 43125.05 48086.15 2021-12-04 18:47:03.000 338 21266.80 484.77 43125.08 48086.14 2021-12-04 18:47:04.000 338 21266.82 484.76 43125.10 48086.17 2021-12-04 18:47:05.000 338 21266.82 484.73 43125.15 48086.23 2021-12-04 18:47:06.000 338 21266.85 484.72 43125.20 48086.33 2021-12-04 18:47:07.000 338 21266.84 484.70 43125.23 48086.17 2021-12-04 18:47:08.000 338 21266.87 484.67 43125.24 48086.32 2021-12-04 18:47:09.000 338 21266.88 484.66 43125.28 48086.36 2021-12-04 18:47:10.000 338 21266.88 484.69 43125.26 48086.40 2021-12-04 18:47:11.000 338 21266.87 484.71 43125.23 48086.35 2021-12-04 18:47:12.000 338 21266.87 484.73 43125.22 48086.34 2021-12-04 18:47:13.000 338 21266.87 484.69 43125.27 48086.34 2021-12-04 18:47:14.000 338 21266.87 484.70 43125.27 48086.37 2021-12-04 18:47:15.000 338 21266.83 484.72 43125.24 48086.42 2021-12-04 18:47:16.000 338 21266.83 484.74 43125.23 48086.41 2021-12-04 18:47:17.000 338 21266.80 484.77 43125.22 48086.26 2021-12-04 18:47:18.000 338 21266.80 484.80 43125.18 48086.32 2021-12-04 18:47:19.000 338 21266.80 484.78 43125.24 48086.33 2021-12-04 18:47:20.000 338 21266.83 484.74 43125.25 48086.35 2021-12-04 18:47:21.000 338 21266.78 484.72 43125.25 48086.32 2021-12-04 18:47:22.000 338 21266.79 484.72 43125.26 48086.33 2021-12-04 18:47:23.000 338 21266.82 484.73 43125.27 48086.44 2021-12-04 18:47:24.000 338 21266.82 484.73 43125.27 48086.35 2021-12-04 18:47:25.000 338 21266.81 484.73 43125.28 48086.36 2021-12-04 18:47:26.000 338 21266.80 484.76 43125.28 48086.34 2021-12-04 18:47:27.000 338 21266.80 484.78 43125.28 48086.34 2021-12-04 18:47:28.000 338 21266.80 484.76 43125.28 48086.38 2021-12-04 18:47:29.000 338 21266.82 484.78 43125.25 48086.31 2021-12-04 18:47:30.000 338 21266.81 484.80 43125.26 48086.34 2021-12-04 18:47:31.000 338 21266.78 484.79 43125.26 48086.34 2021-12-04 18:47:32.000 338 21266.79 484.80 43125.24 48086.35 2021-12-04 18:47:33.000 338 21266.80 484.79 43125.28 48086.31 2021-12-04 18:47:34.000 338 21266.83 484.82 43125.27 48086.41 2021-12-04 18:47:35.000 338 21266.85 484.86 43125.23 48086.36 2021-12-04 18:47:36.000 338 21266.82 484.86 43125.22 48086.32 2021-12-04 18:47:37.000 338 21266.81 484.86 43125.27 48086.32 2021-12-04 18:47:38.000 338 21266.77 484.87 43125.25 48086.33 2021-12-04 18:47:39.000 338 21266.80 484.84 43125.23 48086.37 2021-12-04 18:47:40.000 338 21266.82 484.82 43125.24 48086.25 2021-12-04 18:47:41.000 338 21266.79 484.80 43125.25 48086.31 2021-12-04 18:47:42.000 338 21266.74 484.81 43125.29 48086.40 2021-12-04 18:47:43.000 338 21266.75 484.83 43125.28 48086.30 2021-12-04 18:47:44.000 338 21266.73 484.81 43125.29 48086.32 2021-12-04 18:47:45.000 338 21266.74 484.80 43125.28 48086.40 2021-12-04 18:47:46.000 338 21266.72 484.83 43125.29 48086.32 2021-12-04 18:47:47.000 338 21266.70 484.85 43125.27 48086.28 2021-12-04 18:47:48.000 338 21266.69 484.86 43125.24 48086.29 2021-12-04 18:47:49.000 338 21266.66 484.84 43125.23 48086.31 2021-12-04 18:47:50.000 338 21266.63 484.83 43125.22 48086.27 2021-12-04 18:47:51.000 338 21266.61 484.84 43125.19 48086.16 2021-12-04 18:47:52.000 338 21266.58 484.87 43125.20 48086.21 2021-12-04 18:47:53.000 338 21266.57 484.88 43125.21 48086.21 2021-12-04 18:47:54.000 338 21266.57 484.89 43125.20 48086.15 2021-12-04 18:47:55.000 338 21266.55 484.89 43125.16 48086.17 2021-12-04 18:47:56.000 338 21266.57 484.87 43125.11 48086.15 2021-12-04 18:47:57.000 338 21266.53 484.88 43125.09 48086.16 2021-12-04 18:47:58.000 338 21266.52 484.90 43125.08 48086.09 2021-12-04 18:47:59.000 338 21266.53 484.91 43125.09 48086.04 2021-12-04 18:48:00.000 338 21266.54 484.91 43125.09 48086.12 2021-12-04 18:48:01.000 338 21266.47 484.96 43125.07 48086.13 2021-12-04 18:48:02.000 338 21266.44 484.98 43125.03 48085.99 2021-12-04 18:48:03.000 338 21266.42 485.02 43124.97 48086.02 2021-12-04 18:48:04.000 338 21266.39 485.03 43124.99 48085.90 2021-12-04 18:48:05.000 338 21266.38 485.05 43124.96 48085.91 2021-12-04 18:48:06.000 338 21266.35 485.05 43124.93 48085.91 2021-12-04 18:48:07.000 338 21266.34 485.07 43124.89 48085.81 2021-12-04 18:48:08.000 338 21266.35 485.05 43124.87 48085.83 2021-12-04 18:48:09.000 338 21266.34 485.03 43124.87 48085.84 2021-12-04 18:48:10.000 338 21266.38 484.97 43124.88 48085.79 2021-12-04 18:48:11.000 338 21266.38 484.94 43124.88 48085.87 2021-12-04 18:48:12.000 338 21266.38 484.90 43124.88 48085.83 2021-12-04 18:48:13.000 338 21266.40 484.88 43124.90 48085.80 2021-12-04 18:48:14.000 338 21266.40 484.88 43124.88 48085.83 2021-12-04 18:48:15.000 338 21266.39 484.89 43124.89 48085.87 2021-12-04 18:48:16.000 338 21266.41 484.86 43124.91 48085.84 2021-12-04 18:48:17.000 338 21266.41 484.86 43124.88 48085.77 2021-12-04 18:48:18.000 338 21266.43 484.87 43124.88 48085.88 2021-12-04 18:48:19.000 338 21266.40 484.88 43124.89 48085.84 2021-12-04 18:48:20.000 338 21266.40 484.88 43124.89 48085.88 2021-12-04 18:48:21.000 338 21266.42 484.85 43124.91 48085.83 2021-12-04 18:48:22.000 338 21266.43 484.82 43124.91 48085.86 2021-12-04 18:48:23.000 338 21266.46 484.77 43124.92 48085.86 2021-12-04 18:48:24.000 338 21266.43 484.72 43124.95 48085.91 2021-12-04 18:48:25.000 338 21266.39 484.71 43124.95 48085.98 2021-12-04 18:48:26.000 338 21266.42 484.68 43124.97 48085.96 2021-12-04 18:48:27.000 338 21266.43 484.67 43125.00 48085.96 2021-12-04 18:48:28.000 338 21266.42 484.65 43125.01 48085.99 2021-12-04 18:48:29.000 338 21266.44 484.64 43125.01 48086.00 2021-12-04 18:48:30.000 338 21266.43 484.62 43125.02 48085.99 2021-12-04 18:48:31.000 338 21266.48 484.61 43125.04 48086.00 2021-12-04 18:48:32.000 338 21266.52 484.58 43125.06 48086.00 2021-12-04 18:48:33.000 338 21266.54 484.56 43125.08 48086.01 2021-12-04 18:48:34.000 338 21266.58 484.55 43125.12 48086.04 2021-12-04 18:48:35.000 338 21266.57 484.54 43125.12 48086.07 2021-12-04 18:48:36.000 338 21266.59 484.55 43125.07 48086.08 2021-12-04 18:48:37.000 338 21266.58 484.54 43125.11 48086.12 2021-12-04 18:48:38.000 338 21266.57 484.52 43125.12 48086.15 2021-12-04 18:48:39.000 338 21266.56 484.50 43125.14 48086.15 2021-12-04 18:48:40.000 338 21266.56 484.49 43125.13 48086.13 2021-12-04 18:48:41.000 338 21266.59 484.47 43125.12 48086.19 2021-12-04 18:48:42.000 338 21266.60 484.49 43125.14 48086.19 2021-12-04 18:48:43.000 338 21266.59 484.50 43125.14 48086.20 2021-12-04 18:48:44.000 338 21266.60 484.51 43125.15 48086.18 2021-12-04 18:48:45.000 338 21266.59 484.52 43125.16 48086.20 2021-12-04 18:48:46.000 338 21266.60 484.52 43125.13 48086.19 2021-12-04 18:48:47.000 338 21266.60 484.55 43125.13 48086.17 2021-12-04 18:48:48.000 338 21266.60 484.53 43125.18 48086.17 2021-12-04 18:48:49.000 338 21266.59 484.49 43125.17 48086.24 2021-12-04 18:48:50.000 338 21266.59 484.45 43125.19 48086.17 2021-12-04 18:48:51.000 338 21266.59 484.42 43125.22 48086.29 2021-12-04 18:48:52.000 338 21266.57 484.35 43125.25 48086.23 2021-12-04 18:48:53.000 338 21266.56 484.32 43125.30 48086.21 2021-12-04 18:48:54.000 338 21266.55 484.32 43125.32 48086.29 2021-12-04 18:48:55.000 338 21266.53 484.33 43125.31 48086.31 2021-12-04 18:48:56.000 338 21266.52 484.34 43125.34 48086.22 2021-12-04 18:48:57.000 338 21266.50 484.36 43125.31 48086.27 2021-12-04 18:48:58.000 338 21266.52 484.40 43125.27 48086.21 2021-12-04 18:48:59.000 338 21266.46 484.39 43125.24 48086.20 2021-12-04 18:49:00.000 338 21266.47 484.40 43125.25 48086.19 2021-12-04 18:49:01.000 338 21266.46 484.41 43125.19 48086.22 2021-12-04 18:49:02.000 338 21266.43 484.40 43125.19 48086.17 2021-12-04 18:49:03.000 338 21266.42 484.43 43125.20 48086.14 2021-12-04 18:49:04.000 338 21266.40 484.43 43125.19 48086.13 2021-12-04 18:49:05.000 338 21266.41 484.45 43125.19 48086.15 2021-12-04 18:49:06.000 338 21266.41 484.46 43125.17 48086.12 2021-12-04 18:49:07.000 338 21266.39 484.46 43125.13 48086.07 2021-12-04 18:49:08.000 338 21266.43 484.44 43125.13 48086.05 2021-12-04 18:49:09.000 338 21266.44 484.44 43125.14 48086.09 2021-12-04 18:49:10.000 338 21266.44 484.44 43125.14 48086.11 2021-12-04 18:49:11.000 338 21266.47 484.44 43125.13 48086.06 2021-12-04 18:49:12.000 338 21266.48 484.46 43125.14 48086.06 2021-12-04 18:49:13.000 338 21266.46 484.47 43125.13 48086.14 2021-12-04 18:49:14.000 338 21266.40 484.48 43125.13 48086.06 2021-12-04 18:49:15.000 338 21266.45 484.46 43125.13 48086.16 2021-12-04 18:49:16.000 338 21266.46 484.48 43125.14 48086.11 2021-12-04 18:49:17.000 338 21266.42 484.50 43125.14 48086.07 2021-12-04 18:49:18.000 338 21266.44 484.53 43125.12 48086.07 2021-12-04 18:49:19.000 338 21266.41 484.52 43125.11 48086.07 2021-12-04 18:49:20.000 338 21266.42 484.52 43125.12 48086.08 2021-12-04 18:49:21.000 338 21266.42 484.53 43125.10 48085.97 2021-12-04 18:49:22.000 338 21266.41 484.56 43125.08 48086.00 2021-12-04 18:49:23.000 338 21266.40 484.56 43125.05 48085.99 2021-12-04 18:49:24.000 338 21266.38 484.48 43125.05 48086.00 2021-12-04 18:49:25.000 338 21266.38 484.44 43125.07 48085.95 2021-12-04 18:49:26.000 338 21266.40 484.41 43125.07 48085.93 2021-12-04 18:49:27.000 338 21266.38 484.41 43125.10 48085.99 2021-12-04 18:49:28.000 338 21266.37 484.42 43125.11 48086.00 2021-12-04 18:49:29.000 338 21266.35 484.44 43125.13 48086.04 2021-12-04 18:49:30.000 338 21266.37 484.44 43125.14 48086.06 2021-12-04 18:49:31.000 338 21266.35 484.42 43125.09 48086.00 2021-12-04 18:49:32.000 338 21266.38 484.43 43125.10 48086.05 2021-12-04 18:49:33.000 338 21266.41 484.39 43125.12 48086.06 2021-12-04 18:49:34.000 338 21266.42 484.36 43125.16 48086.06 2021-12-04 18:49:35.000 338 21266.44 484.36 43125.19 48086.04 2021-12-04 18:49:36.000 338 21266.43 484.33 43125.20 48086.09 2021-12-04 18:49:37.000 338 21266.42 484.33 43125.22 48086.20 2021-12-04 18:49:38.000 338 21266.46 484.30 43125.23 48086.15 2021-12-04 18:49:39.000 338 21266.48 484.26 43125.23 48086.13 2021-12-04 18:49:40.000 338 21266.50 484.23 43125.25 48086.17 2021-12-04 18:49:41.000 338 21266.44 484.26 43125.26 48086.23 2021-12-04 18:49:42.000 338 21266.46 484.28 43125.25 48086.21 2021-12-04 18:49:43.000 338 21266.43 484.28 43125.20 48086.16 2021-12-04 18:49:44.000 338 21266.42 484.29 43125.21 48086.19 2021-12-04 18:49:45.000 338 21266.40 484.30 43125.24 48086.21 2021-12-04 18:49:46.000 338 21266.39 484.30 43125.21 48086.04 2021-12-04 18:49:47.000 338 21266.39 484.30 43125.20 48086.12 2021-12-04 18:49:48.000 338 21266.39 484.27 43125.23 48086.15 2021-12-04 18:49:49.000 338 21266.41 484.24 43125.20 48086.13 2021-12-04 18:49:50.000 338 21266.41 484.23 43125.21 48086.14 2021-12-04 18:49:51.000 338 21266.43 484.23 43125.21 48086.10 2021-12-04 18:49:52.000 338 21266.43 484.24 43125.22 48086.25 2021-12-04 18:49:53.000 338 21266.41 484.31 43125.21 48086.15 2021-12-04 18:49:54.000 338 21266.39 484.36 43125.17 48086.13 2021-12-04 18:49:55.000 338 21266.35 484.40 43125.17 48086.18 2021-12-04 18:49:56.000 338 21266.33 484.40 43125.15 48086.01 2021-12-04 18:49:57.000 338 21266.32 484.42 43125.15 48086.03 2021-12-04 18:49:58.000 338 21266.31 484.45 43125.14 48086.06 2021-12-04 18:49:59.000 338 21266.28 484.46 43125.14 48085.97 2021-12-04 18:50:00.000 338 21266.29 484.45 43125.10 48085.98 2021-12-04 18:50:01.000 338 21266.28 484.46 43125.08 48086.01 2021-12-04 18:50:02.000 338 21266.29 484.49 43125.06 48085.90 2021-12-04 18:50:03.000 338 21266.30 484.47 43125.09 48085.96 2021-12-04 18:50:04.000 338 21266.28 484.47 43125.06 48086.02 2021-12-04 18:50:05.000 338 21266.30 484.46 43125.06 48085.99 2021-12-04 18:50:06.000 338 21266.28 484.47 43125.05 48085.95 2021-12-04 18:50:07.000 338 21266.28 484.45 43125.02 48085.91 2021-12-04 18:50:08.000 338 21266.31 484.41 43125.03 48085.91 2021-12-04 18:50:09.000 338 21266.31 484.40 43125.06 48085.95 2021-12-04 18:50:10.000 338 21266.31 484.38 43125.07 48085.99 2021-12-04 18:50:11.000 338 21266.33 484.33 43125.10 48085.89 2021-12-04 18:50:12.000 338 21266.33 484.32 43125.09 48086.00 2021-12-04 18:50:13.000 338 21266.38 484.32 43125.10 48086.06 2021-12-04 18:50:14.000 338 21266.40 484.30 43125.11 48086.09 2021-12-04 18:50:15.000 338 21266.39 484.30 43125.14 48086.07 2021-12-04 18:50:16.000 338 21266.40 484.29 43125.16 48086.05 2021-12-04 18:50:17.000 338 21266.42 484.29 43125.15 48086.18 2021-12-04 18:50:18.000 338 21266.46 484.27 43125.17 48086.12 2021-12-04 18:50:19.000 338 21266.48 484.24 43125.19 48086.14 2021-12-04 18:50:20.000 338 21266.46 484.25 43125.18 48086.13 2021-12-04 18:50:21.000 338 21266.50 484.25 43125.20 48086.18 2021-12-04 18:50:22.000 338 21266.52 484.23 43125.24 48086.23 2021-12-04 18:50:23.000 338 21266.50 484.23 43125.26 48086.15 2021-12-04 18:50:24.000 338 21266.51 484.24 43125.27 48086.19 2021-12-04 18:50:25.000 338 21266.51 484.23 43125.30 48086.21 2021-12-04 18:50:26.000 338 21266.50 484.21 43125.32 48086.31 2021-12-04 18:50:27.000 338 21266.51 484.24 43125.33 48086.30 2021-12-04 18:50:28.000 338 21266.52 484.25 43125.34 48086.27 2021-12-04 18:50:29.000 338 21266.54 484.22 43125.33 48086.26 2021-12-04 18:50:30.000 338 21266.52 484.22 43125.34 48086.27 2021-12-04 18:50:31.000 338 21266.51 484.25 43125.32 48086.31 2021-12-04 18:50:32.000 338 21266.53 484.25 43125.32 48086.32 2021-12-04 18:50:33.000 338 21266.51 484.25 43125.31 48086.31 2021-12-04 18:50:34.000 338 21266.46 484.28 43125.34 48086.27 2021-12-04 18:50:35.000 338 21266.49 484.32 43125.36 48086.27 2021-12-04 18:50:36.000 338 21266.51 484.36 43125.31 48086.27 2021-12-04 18:50:37.000 338 21266.51 484.39 43125.33 48086.32 2021-12-04 18:50:38.000 338 21266.50 484.41 43125.31 48086.27 2021-12-04 18:50:39.000 338 21266.55 484.44 43125.32 48086.38 2021-12-04 18:50:40.000 338 21266.57 484.42 43125.33 48086.33 2021-12-04 18:50:41.000 338 21266.56 484.43 43125.35 48086.32 2021-12-04 18:50:42.000 338 21266.58 484.42 43125.37 48086.30 2021-12-04 18:50:43.000 338 21266.61 484.41 43125.39 48086.34 2021-12-04 18:50:44.000 338 21266.63 484.42 43125.38 48086.38 2021-12-04 18:50:45.000 338 21266.63 484.43 43125.39 48086.43 2021-12-04 18:50:46.000 338 21266.63 484.44 43125.38 48086.44 2021-12-04 18:50:47.000 338 21266.62 484.46 43125.38 48086.41 2021-12-04 18:50:48.000 338 21266.62 484.48 43125.38 48086.36 2021-12-04 18:50:49.000 338 21266.66 484.49 43125.36 48086.36 2021-12-04 18:50:50.000 338 21266.66 484.52 43125.34 48086.38 2021-12-04 18:50:51.000 338 21266.66 484.53 43125.34 48086.38 2021-12-04 18:50:52.000 338 21266.69 484.52 43125.37 48086.41 2021-12-04 18:50:53.000 338 21266.68 484.51 43125.34 48086.32 2021-12-04 18:50:54.000 338 21266.69 484.51 43125.37 48086.36 2021-12-04 18:50:55.000 338 21266.71 484.50 43125.37 48086.45 2021-12-04 18:50:56.000 338 21266.72 484.46 43125.37 48086.45 2021-12-04 18:50:57.000 338 21266.71 484.46 43125.37 48086.43 2021-12-04 18:50:58.000 338 21266.73 484.50 43125.40 48086.42 2021-12-04 18:50:59.000 338 21266.76 484.51 43125.37 48086.53 2021-12-04 18:51:00.000 338 21266.73 484.53 43125.38 48086.46 2021-12-04 18:51:01.000 338 21266.70 484.54 43125.40 48086.43 2021-12-04 18:51:02.000 338 21266.74 484.55 43125.34 48086.36 2021-12-04 18:51:03.000 338 21266.74 484.55 43125.32 48086.40 2021-12-04 18:51:04.000 338 21266.74 484.54 43125.33 48086.42 2021-12-04 18:51:05.000 338 21266.70 484.54 43125.36 48086.47 2021-12-04 18:51:06.000 338 21266.68 484.53 43125.34 48086.40 2021-12-04 18:51:07.000 338 21266.68 484.53 43125.37 48086.39 2021-12-04 18:51:08.000 338 21266.66 484.55 43125.35 48086.36 2021-12-04 18:51:09.000 338 21266.65 484.56 43125.32 48086.43 2021-12-04 18:51:10.000 338 21266.63 484.59 43125.34 48086.39 2021-12-04 18:51:11.000 338 21266.66 484.59 43125.31 48086.31 2021-12-04 18:51:12.000 338 21266.68 484.59 43125.30 48086.37 2021-12-04 18:51:13.000 338 21266.65 484.63 43125.30 48086.34 2021-12-04 18:51:14.000 338 21266.67 484.63 43125.30 48086.31 2021-12-04 18:51:15.000 338 21266.67 484.62 43125.31 48086.34 2021-12-04 18:51:16.000 338 21266.62 484.67 43125.29 48086.30 2021-12-04 18:51:17.000 338 21266.58 484.73 43125.22 48086.26 2021-12-04 18:51:18.000 338 21266.54 484.79 43125.17 48086.20 2021-12-04 18:51:19.000 338 21266.50 484.78 43125.11 48086.18 2021-12-04 18:51:20.000 338 21266.48 484.75 43125.07 48086.14 2021-12-04 18:51:21.000 338 21266.47 484.76 43125.05 48086.06 2021-12-04 18:51:22.000 338 21266.49 484.66 43125.05 48086.05 2021-12-04 18:51:23.000 338 21266.57 484.52 43125.07 48086.06 2021-12-04 18:51:24.000 338 21266.55 484.62 43125.08 48086.10 2021-12-04 18:51:25.000 338 21266.57 484.66 43125.10 48086.09 2021-12-04 18:51:26.000 338 21266.58 484.74 43125.06 48086.11 2021-12-04 18:51:27.000 338 21266.61 484.83 43125.04 48086.11 2021-12-04 18:51:28.000 338 21266.64 484.86 43125.01 48086.06 2021-12-04 18:51:29.000 338 21266.65 484.91 43124.95 48086.03 2021-12-04 18:51:30.000 338 21266.67 484.96 43124.93 48086.06 2021-12-04 18:51:31.000 338 21266.68 484.97 43124.95 48086.05 2021-12-04 18:51:32.000 338 21266.68 484.95 43124.92 48086.06 2021-12-04 18:51:33.000 338 21266.63 484.97 43124.92 48085.96 2021-12-04 18:51:34.000 338 21266.53 484.88 43124.89 48085.96 2021-12-04 18:51:35.000 338 21266.44 484.81 43124.88 48085.90 2021-12-04 18:51:36.000 338 21266.41 484.75 43124.91 48085.91 2021-12-04 18:51:37.000 338 21266.39 484.75 43124.92 48085.92 2021-12-04 18:51:38.000 338 21266.35 484.74 43124.92 48085.90 2021-12-04 18:51:39.000 338 21266.36 484.73 43124.91 48085.89 2021-12-04 18:51:40.000 338 21266.40 484.69 43124.89 48085.80 2021-12-04 18:51:41.000 338 21266.40 484.66 43124.86 48085.84 2021-12-04 18:51:42.000 338 21266.42 484.67 43124.85 48085.81 2021-12-04 18:51:43.000 338 21266.42 484.67 43124.85 48085.80 2021-12-04 18:51:44.000 338 21266.42 484.67 43124.82 48085.77 2021-12-04 18:51:45.000 338 21266.42 484.66 43124.79 48085.80 2021-12-04 18:51:46.000 338 21266.42 484.67 43124.78 48085.80 2021-12-04 18:51:47.000 338 21266.44 484.67 43124.77 48085.76 2021-12-04 18:51:48.000 338 21266.41 484.68 43124.73 48085.73 2021-12-04 18:51:49.000 338 21266.41 484.68 43124.71 48085.74 2021-12-04 18:51:50.000 338 21266.44 484.65 43124.71 48085.73 2021-12-04 18:51:51.000 338 21266.45 484.65 43124.70 48085.70 2021-12-04 18:51:52.000 338 21266.47 484.67 43124.75 48085.73 2021-12-04 18:51:53.000 338 21266.49 484.68 43124.69 48085.75 2021-12-04 18:51:54.000 338 21266.46 484.71 43124.67 48085.71 2021-12-04 18:51:55.000 338 21266.48 484.71 43124.69 48085.75 2021-12-04 18:51:56.000 338 21266.52 484.69 43124.71 48085.77 2021-12-04 18:51:57.000 338 21266.51 484.68 43124.72 48085.82 2021-12-04 18:51:58.000 338 21266.51 484.65 43124.72 48085.81 2021-12-04 18:51:59.000 338 21266.57 484.67 43124.71 48085.78 2021-12-04 18:52:00.000 338 21266.55 484.67 43124.74 48085.85 2021-12-04 18:52:01.000 338 21266.56 484.68 43124.76 48085.86 2021-12-04 18:52:02.000 338 21266.59 484.67 43124.78 48085.84 2021-12-04 18:52:03.000 338 21266.58 484.66 43124.80 48085.86 2021-12-04 18:52:04.000 338 21266.59 484.68 43124.81 48085.86 2021-12-04 18:52:05.000 338 21266.58 484.69 43124.85 48085.91 2021-12-04 18:52:06.000 338 21266.58 484.70 43124.87 48085.89 2021-12-04 18:52:07.000 338 21266.57 484.71 43124.88 48085.93 2021-12-04 18:52:08.000 338 21266.56 484.72 43124.88 48085.88 2021-12-04 18:52:09.000 338 21266.57 484.73 43124.84 48085.91 2021-12-04 18:52:10.000 338 21266.59 484.74 43124.85 48085.94 2021-12-04 18:52:11.000 338 21266.61 484.76 43124.86 48085.91 2021-12-04 18:52:12.000 338 21266.62 484.76 43124.85 48085.90 2021-12-04 18:52:13.000 338 21266.62 484.74 43124.81 48085.90 2021-12-04 18:52:14.000 338 21266.66 484.73 43124.80 48085.90 2021-12-04 18:52:15.000 338 21266.66 484.73 43124.78 48085.89 2021-12-04 18:52:16.000 338 21266.66 484.70 43124.75 48085.82 2021-12-04 18:52:17.000 338 21266.64 484.72 43124.73 48085.86 2021-12-04 18:52:18.000 338 21266.64 484.71 43124.71 48085.84 2021-12-04 18:52:19.000 338 21266.66 484.68 43124.74 48085.83 2021-12-04 18:52:20.000 338 21266.70 484.66 43124.70 48085.78 2021-12-04 18:52:21.000 338 21266.70 484.67 43124.73 48085.81 2021-12-04 18:52:22.000 338 21266.69 484.66 43124.72 48085.84 2021-12-04 18:52:23.000 338 21266.70 484.64 43124.72 48085.87 2021-12-04 18:52:24.000 338 21266.70 484.62 43124.72 48085.88 2021-12-04 18:52:25.000 338 21266.74 484.59 43124.76 48085.87 2021-12-04 18:52:26.000 338 21266.73 484.60 43124.78 48085.91 2021-12-04 18:52:27.000 338 21266.73 484.57 43124.77 48085.92 2021-12-04 18:52:28.000 338 21266.77 484.56 43124.77 48085.90 2021-12-04 18:52:29.000 338 21266.81 484.54 43124.80 48085.92 2021-12-04 18:52:30.000 338 21266.78 484.56 43124.81 48085.95 2021-12-04 18:52:31.000 338 21266.82 484.54 43124.83 48086.00 2021-12-04 18:52:32.000 338 21266.86 484.50 43124.85 48085.92 2021-12-04 18:52:33.000 338 21266.88 484.48 43124.91 48086.05 2021-12-04 18:52:34.000 338 21266.93 484.45 43124.89 48086.09 2021-12-04 18:52:35.000 338 21266.95 484.44 43124.92 48086.13 2021-12-04 18:52:36.000 338 21267.00 484.44 43124.93 48086.14 2021-12-04 18:52:37.000 338 21267.01 484.46 43124.95 48086.13 2021-12-04 18:52:38.000 338 21267.04 484.48 43124.92 48086.18 2021-12-04 18:52:39.000 338 21267.02 484.48 43124.91 48086.14 2021-12-04 18:52:40.000 338 21267.02 484.49 43124.91 48086.17 2021-12-04 18:52:41.000 338 21267.00 484.51 43124.93 48086.14 2021-12-04 18:52:42.000 338 21266.99 484.52 43124.89 48086.07 2021-12-04 18:52:43.000 338 21267.00 484.51 43124.89 48086.12 2021-12-04 18:52:44.000 338 21266.99 484.51 43124.88 48086.12 2021-12-04 18:52:45.000 338 21266.99 484.50 43124.86 48086.09 2021-12-04 18:52:46.000 338 21267.00 484.50 43124.86 48086.12 2021-12-04 18:52:47.000 338 21266.98 484.48 43124.90 48086.08 2021-12-04 18:52:48.000 338 21266.94 484.45 43124.91 48086.16 2021-12-04 18:52:49.000 338 21266.95 484.45 43124.95 48086.12 2021-12-04 18:52:50.000 338 21266.98 484.42 43124.95 48086.11 2021-12-04 18:52:51.000 338 21266.98 484.43 43124.96 48086.20 2021-12-04 18:52:52.000 338 21266.97 484.43 43125.00 48086.17 2021-12-04 18:52:53.000 338 21266.95 484.45 43125.03 48086.19 2021-12-04 18:52:54.000 338 21266.94 484.45 43125.03 48086.18 2021-12-04 18:52:55.000 338 21266.94 484.45 43125.00 48086.17 2021-12-04 18:52:56.000 338 21266.92 484.42 43125.03 48086.19 2021-12-04 18:52:57.000 338 21266.91 484.41 43125.04 48086.21 2021-12-04 18:52:58.000 338 21266.93 484.43 43125.06 48086.19 2021-12-04 18:52:59.000 338 21266.91 484.45 43125.03 48086.21 2021-12-04 18:53:00.000 338 21266.91 484.48 43125.02 48086.23 2021-12-04 18:53:01.000 338 21266.87 484.48 43125.02 48086.19 2021-12-04 18:53:02.000 338 21266.87 484.49 43125.00 48086.21 2021-12-04 18:53:03.000 338 21266.88 484.51 43124.97 48086.19 2021-12-04 18:53:04.000 338 21266.89 484.51 43124.96 48086.16 2021-12-04 18:53:05.000 338 21266.91 484.54 43124.97 48086.21 2021-12-04 18:53:06.000 338 21266.91 484.57 43124.96 48086.16 2021-12-04 18:53:07.000 338 21266.92 484.59 43124.95 48086.12 2021-12-04 18:53:08.000 338 21266.92 484.61 43124.91 48086.13 2021-12-04 18:53:09.000 338 21266.90 484.61 43124.89 48086.12 2021-12-04 18:53:10.000 338 21266.90 484.58 43124.91 48086.12 2021-12-04 18:53:11.000 338 21266.89 484.59 43124.90 48086.05 2021-12-04 18:53:12.000 338 21266.88 484.60 43124.89 48086.07 2021-12-04 18:53:13.000 338 21266.84 484.61 43124.92 48086.10 2021-12-04 18:53:14.000 338 21266.82 484.59 43124.88 48086.05 2021-12-04 18:53:15.000 338 21266.82 484.59 43124.90 48086.07 2021-12-04 18:53:16.000 338 21266.81 484.62 43124.88 48086.03 2021-12-04 18:53:17.000 338 21266.76 484.67 43124.85 48086.04 2021-12-04 18:53:18.000 338 21266.74 484.72 43124.84 48086.01 2021-12-04 18:53:19.000 338 21266.73 484.77 43124.81 48085.97 2021-12-04 18:53:20.000 338 21266.70 484.79 43124.79 48085.89 2021-12-04 18:53:21.000 338 21266.69 484.76 43124.79 48085.92 2021-12-04 18:53:22.000 338 21266.72 484.75 43124.75 48085.89 2021-12-04 18:53:23.000 338 21266.68 484.78 43124.74 48085.88 2021-12-04 18:53:24.000 338 21266.70 484.77 43124.73 48085.86 2021-12-04 18:53:25.000 338 21266.71 484.78 43124.70 48085.86 2021-12-04 18:53:26.000 338 21266.71 484.76 43124.71 48085.88 2021-12-04 18:53:27.000 338 21266.73 484.72 43124.72 48085.85 2021-12-04 18:53:28.000 338 21266.77 484.70 43124.72 48085.87 2021-12-04 18:53:29.000 338 21266.74 484.75 43124.73 48085.91 2021-12-04 18:53:30.000 338 21266.74 484.75 43124.75 48085.86 2021-12-04 18:53:31.000 338 21266.74 484.75 43124.72 48085.93 2021-12-04 18:53:32.000 338 21266.74 484.76 43124.77 48085.90 2021-12-04 18:53:33.000 338 21266.70 484.78 43124.78 48085.86 2021-12-04 18:53:34.000 338 21266.72 484.75 43124.79 48085.88 2021-12-04 18:53:35.000 338 21266.71 484.75 43124.84 48085.88 2021-12-04 18:53:36.000 338 21266.76 484.73 43124.79 48085.94 2021-12-04 18:53:37.000 338 21266.76 484.72 43124.79 48085.94 2021-12-04 18:53:38.000 338 21266.76 484.70 43124.85 48085.94 2021-12-04 18:53:39.000 338 21266.79 484.69 43124.85 48085.97 2021-12-04 18:53:40.000 338 21266.80 484.72 43124.87 48085.98 2021-12-04 18:53:41.000 338 21266.78 484.74 43124.85 48086.03 2021-12-04 18:53:42.000 338 21266.79 484.78 43124.87 48086.01 2021-12-04 18:53:43.000 338 21266.82 484.79 43124.85 48086.08 2021-12-04 18:53:44.000 338 21266.82 484.82 43124.84 48086.04 2021-12-04 18:53:45.000 338 21266.82 484.81 43124.89 48086.01 2021-12-04 18:53:46.000 338 21266.81 484.83 43124.91 48086.03 2021-12-04 18:53:47.000 338 21266.83 484.81 43124.92 48086.04 2021-12-04 18:53:48.000 338 21266.83 484.76 43124.96 48086.08 2021-12-04 18:53:49.000 338 21266.84 484.71 43125.01 48086.01 2021-12-04 18:53:50.000 338 21266.84 484.71 43125.05 48086.12 2021-12-04 18:53:51.000 338 21266.92 484.60 43125.08 48086.18 2021-12-04 18:53:52.000 338 21266.97 484.52 43125.10 48086.20 2021-12-04 18:53:53.000 338 21267.02 484.47 43125.20 48086.29 2021-12-04 18:53:54.000 338 21267.04 484.44 43125.27 48086.40 2021-12-04 18:53:55.000 338 21267.07 484.44 43125.30 48086.42 2021-12-04 18:53:56.000 338 21267.05 484.46 43125.31 48086.45 2021-12-04 18:53:57.000 338 21267.05 484.46 43125.32 48086.49 2021-12-04 18:53:58.000 338 21267.07 484.49 43125.31 48086.50 2021-12-04 18:53:59.000 338 21267.07 484.53 43125.33 48086.54 2021-12-04 18:54:00.000 338 21267.07 484.56 43125.31 48086.52 2021-12-04 18:54:01.000 338 21267.03 484.55 43125.28 48086.51 2021-12-04 18:54:02.000 338 21266.98 484.55 43125.28 48086.45 2021-12-04 18:54:03.000 338 21266.97 484.55 43125.29 48086.45 2021-12-04 18:54:04.000 338 21267.03 484.50 43125.24 48086.50 2021-12-04 18:54:05.000 338 21267.06 484.46 43125.25 48086.45 2021-12-04 18:54:06.000 338 21267.04 484.41 43125.24 48086.44 2021-12-04 18:54:07.000 338 21267.05 484.40 43125.28 48086.48 2021-12-04 18:54:08.000 338 21267.07 484.38 43125.28 48086.49 2021-12-04 18:54:09.000 338 21267.06 484.34 43125.29 48086.52 2021-12-04 18:54:10.000 338 21267.06 484.33 43125.29 48086.51 2021-12-04 18:54:11.000 338 21267.05 484.33 43125.33 48086.53 2021-12-04 18:54:12.000 338 21267.06 484.30 43125.33 48086.53 2021-12-04 18:54:13.000 338 21267.05 484.29 43125.33 48086.55 2021-12-04 18:54:14.000 338 21267.08 484.31 43125.36 48086.61 2021-12-04 18:54:15.000 338 21267.04 484.33 43125.36 48086.57 2021-12-04 18:54:16.000 338 21267.05 484.36 43125.36 48086.56 2021-12-04 18:54:17.000 338 21267.05 484.37 43125.35 48086.56 2021-12-04 18:54:18.000 338 21267.03 484.37 43125.35 48086.56 2021-12-04 18:54:19.000 338 21266.99 484.41 43125.36 48086.58 2021-12-04 18:54:20.000 338 21267.01 484.42 43125.37 48086.48 2021-12-04 18:54:21.000 338 21266.96 484.38 43125.36 48086.52 2021-12-04 18:54:22.000 338 21266.94 484.41 43125.35 48086.54 2021-12-04 18:54:23.000 338 21266.95 484.41 43125.35 48086.53 2021-12-04 18:54:24.000 338 21266.94 484.41 43125.36 48086.52 2021-12-04 18:54:25.000 338 21266.95 484.39 43125.36 48086.51 2021-12-04 18:54:26.000 338 21266.91 484.43 43125.35 48086.52 2021-12-04 18:54:27.000 338 21266.86 484.49 43125.30 48086.49 2021-12-04 18:54:28.000 338 21266.83 484.52 43125.31 48086.42 2021-12-04 18:54:29.000 338 21266.80 484.57 43125.24 48086.40 2021-12-04 18:54:30.000 338 21266.77 484.60 43125.20 48086.38 2021-12-04 18:54:31.000 338 21266.76 484.65 43125.16 48086.27 2021-12-04 18:54:32.000 338 21266.78 484.66 43125.11 48086.23 2021-12-04 18:54:33.000 338 21266.82 484.63 43125.08 48086.21 2021-12-04 18:54:34.000 338 21266.80 484.66 43125.00 48086.15 2021-12-04 18:54:35.000 338 21266.81 484.65 43125.00 48086.15 2021-12-04 18:54:36.000 338 21266.81 484.64 43124.99 48086.10 2021-12-04 18:54:37.000 338 21266.84 484.60 43124.95 48086.17 2021-12-04 18:54:38.000 338 21266.84 484.63 43124.96 48086.12 2021-12-04 18:54:39.000 338 21266.83 484.63 43124.95 48086.10 2021-12-04 18:54:40.000 338 21266.82 484.62 43124.94 48086.08 2021-12-04 18:54:41.000 338 21266.81 484.61 43124.94 48086.08 2021-12-04 18:54:42.000 338 21266.82 484.60 43124.95 48086.09 2021-12-04 18:54:43.000 338 21266.81 484.59 43124.97 48086.06 2021-12-04 18:54:44.000 338 21266.75 484.64 43124.95 48086.06 2021-12-04 18:54:45.000 338 21266.70 484.68 43124.93 48086.03 2021-12-04 18:54:46.000 338 21266.66 484.70 43124.92 48086.04 2021-12-04 18:54:47.000 338 21266.63 484.76 43124.86 48085.99 2021-12-04 18:54:48.000 338 21266.61 484.77 43124.85 48085.93 2021-12-04 18:54:49.000 338 21266.57 484.76 43124.82 48085.84 2021-12-04 18:54:50.000 338 21266.56 484.77 43124.80 48085.83 2021-12-04 18:54:51.000 338 21266.56 484.76 43124.79 48085.83 2021-12-04 18:54:52.000 338 21266.53 484.76 43124.76 48085.82 2021-12-04 18:54:53.000 338 21266.50 484.77 43124.72 48085.74 2021-12-04 18:54:54.000 338 21266.50 484.75 43124.74 48085.80 2021-12-04 18:54:55.000 338 21266.51 484.74 43124.75 48085.78 2021-12-04 18:54:56.000 338 21266.53 484.73 43124.74 48085.76 2021-12-04 18:54:57.000 338 21266.48 484.74 43124.71 48085.73 2021-12-04 18:54:58.000 338 21266.45 484.71 43124.74 48085.71 2021-12-04 18:54:59.000 338 21266.43 484.65 43124.74 48085.80 2021-12-04 18:55:00.000 338 21266.45 484.62 43124.72 48085.72 2021-12-04 18:55:01.000 338 21266.46 484.56 43124.76 48085.77 2021-12-04 18:55:02.000 338 21266.46 484.48 43124.78 48085.77 2021-12-04 18:55:03.000 338 21266.47 484.42 43124.81 48085.83 2021-12-04 18:55:04.000 338 21266.46 484.45 43124.86 48085.83 2021-12-04 18:55:05.000 338 21266.52 484.47 43124.87 48085.81 2021-12-04 18:55:06.000 338 21266.56 484.43 43124.88 48085.89 2021-12-04 18:55:07.000 338 21266.55 484.44 43124.83 48085.88 2021-12-04 18:55:08.000 338 21266.62 484.41 43124.87 48085.85 2021-12-04 18:55:09.000 338 21266.65 484.34 43124.88 48085.88 2021-12-04 18:55:10.000 338 21266.68 484.33 43124.90 48085.91 2021-12-04 18:55:11.000 338 21266.73 484.28 43124.94 48086.01 2021-12-04 18:55:12.000 338 21266.73 484.25 43124.97 48086.00 2021-12-04 18:55:13.000 338 21266.78 484.23 43124.99 48086.03 2021-12-04 18:55:14.000 338 21266.81 484.24 43125.00 48086.07 2021-12-04 18:55:15.000 338 21266.81 484.27 43124.97 48086.10 2021-12-04 18:55:16.000 338 21266.76 484.25 43124.97 48086.06 2021-12-04 18:55:17.000 338 21266.79 484.27 43124.98 48086.02 2021-12-04 18:55:18.000 338 21266.80 484.30 43124.93 48086.08 2021-12-04 18:55:19.000 338 21266.79 484.28 43124.89 48086.05 2021-12-04 18:55:20.000 338 21266.77 484.29 43124.88 48085.97 2021-12-04 18:55:21.000 338 21266.77 484.29 43124.87 48086.01 2021-12-04 18:55:22.000 338 21266.79 484.27 43124.90 48085.94 2021-12-04 18:55:23.000 338 21266.82 484.21 43124.88 48085.98 2021-12-04 18:55:24.000 338 21266.84 484.16 43124.91 48086.06 2021-12-04 18:55:25.000 338 21266.86 484.12 43124.92 48086.08 2021-12-04 18:55:26.000 338 21266.89 484.11 43124.93 48086.09 2021-12-04 18:55:27.000 338 21266.89 484.11 43124.95 48086.09 2021-12-04 18:55:28.000 338 21266.88 484.08 43124.98 48086.19 2021-12-04 18:55:29.000 338 21266.86 484.08 43125.02 48086.17 2021-12-04 18:55:30.000 338 21266.88 484.07 43125.02 48086.16 2021-12-04 18:55:31.000 338 21266.93 484.04 43125.06 48086.18 2021-12-04 18:55:32.000 338 21266.92 484.05 43125.05 48086.18 2021-12-04 18:55:33.000 338 21266.92 484.03 43125.07 48086.24 2021-12-04 18:55:34.000 338 21266.92 484.02 43125.12 48086.22 2021-12-04 18:55:35.000 338 21266.90 484.03 43125.09 48086.25 2021-12-04 18:55:36.000 338 21266.91 484.03 43125.12 48086.24 2021-12-04 18:55:37.000 338 21266.94 484.02 43125.12 48086.27 2021-12-04 18:55:38.000 338 21266.96 484.00 43125.10 48086.26 2021-12-04 18:55:39.000 338 21266.95 484.02 43125.10 48086.27 2021-12-04 18:55:40.000 338 21266.96 483.96 43125.11 48086.27 2021-12-04 18:55:41.000 338 21266.95 483.94 43125.12 48086.29 2021-12-04 18:55:42.000 338 21266.91 483.93 43125.12 48086.26 2021-12-04 18:55:43.000 338 21266.92 483.92 43125.12 48086.26 2021-12-04 18:55:44.000 338 21266.89 483.92 43125.09 48086.30 2021-12-04 18:55:45.000 338 21266.90 483.90 43125.10 48086.22 2021-12-04 18:55:46.000 338 21266.91 483.89 43125.13 48086.27 2021-12-04 18:55:47.000 338 21266.90 483.90 43125.14 48086.31 2021-12-04 18:55:48.000 338 21266.88 483.90 43125.11 48086.29 2021-12-04 18:55:49.000 338 21266.89 483.87 43125.14 48086.29 2021-12-04 18:55:50.000 338 21266.91 483.85 43125.12 48086.24 2021-12-04 18:55:51.000 338 21266.93 483.81 43125.15 48086.32 2021-12-04 18:55:52.000 338 21266.96 483.78 43125.19 48086.32 2021-12-04 18:55:53.000 338 21266.93 483.78 43125.19 48086.30 2021-12-04 18:55:54.000 338 21266.94 483.77 43125.19 48086.29 2021-12-04 18:55:55.000 338 21266.96 483.78 43125.18 48086.31 2021-12-04 18:55:56.000 338 21266.98 483.78 43125.18 48086.31 2021-12-04 18:55:57.000 338 21266.95 483.79 43125.16 48086.31 2021-12-04 18:55:58.000 338 21266.96 483.81 43125.14 48086.30 2021-12-04 18:55:59.000 338 21266.98 483.83 43125.14 48086.31 2021-12-04 18:56:00.000 338 21266.97 483.80 43125.15 48086.31 2021-12-04 18:56:01.000 338 21266.96 483.81 43125.14 48086.35 2021-12-04 18:56:02.000 338 21266.97 483.80 43125.16 48086.32 2021-12-04 18:56:03.000 338 21267.00 483.78 43125.16 48086.34 2021-12-04 18:56:04.000 338 21267.00 483.77 43125.18 48086.34 2021-12-04 18:56:05.000 338 21267.04 483.76 43125.18 48086.39 2021-12-04 18:56:06.000 338 21267.04 483.78 43125.16 48086.38 2021-12-04 18:56:07.000 338 21267.02 483.77 43125.14 48086.43 2021-12-04 18:56:08.000 338 21266.99 483.81 43125.12 48086.40 2021-12-04 18:56:09.000 338 21267.04 483.81 43125.13 48086.40 2021-12-04 18:56:10.000 338 21267.04 483.84 43125.16 48086.35 2021-12-04 18:56:11.000 338 21267.01 483.83 43125.14 48086.41 2021-12-04 18:56:12.000 338 21267.05 483.77 43125.16 48086.37 2021-12-04 18:56:13.000 338 21267.08 483.72 43125.18 48086.35 2021-12-04 18:56:14.000 338 21267.11 483.68 43125.21 48086.39 2021-12-04 18:56:15.000 338 21267.13 483.65 43125.23 48086.46 2021-12-04 18:56:16.000 338 21267.12 483.60 43125.28 48086.46 2021-12-04 18:56:17.000 338 21267.14 483.55 43125.32 48086.50 2021-12-04 18:56:18.000 338 21267.17 483.53 43125.36 48086.54 2021-12-04 18:56:19.000 338 21267.20 483.51 43125.36 48086.62 2021-12-04 18:56:20.000 338 21267.15 483.52 43125.38 48086.63 2021-12-04 18:56:21.000 338 21267.13 483.60 43125.36 48086.67 2021-12-04 18:56:22.000 338 21267.12 483.63 43125.35 48086.61 2021-12-04 18:56:23.000 338 21267.11 483.68 43125.32 48086.58 2021-12-04 18:56:24.000 338 21267.10 483.71 43125.31 48086.54 2021-12-04 18:56:25.000 338 21267.12 483.68 43125.28 48086.53 2021-12-04 18:56:26.000 338 21267.12 483.69 43125.27 48086.56 2021-12-04 18:56:27.000 338 21267.08 483.77 43125.27 48086.53 2021-12-04 18:56:28.000 338 21267.09 483.85 43125.24 48086.48 2021-12-04 18:56:29.000 338 21267.05 483.90 43125.19 48086.51 2021-12-04 18:56:30.000 338 21267.06 483.94 43125.15 48086.43 2021-12-04 18:56:31.000 338 21267.07 483.95 43125.09 48086.37 2021-12-04 18:56:32.000 338 21267.10 483.92 43125.08 48086.42 2021-12-04 18:56:33.000 338 21267.10 483.92 43125.11 48086.38 2021-12-04 18:56:34.000 338 21267.13 483.86 43125.16 48086.36 2021-12-04 18:56:35.000 338 21267.15 483.80 43125.18 48086.43 2021-12-04 18:56:36.000 338 21267.17 483.75 43125.22 48086.47 2021-12-04 18:56:37.000 338 21267.16 483.71 43125.28 48086.46 2021-12-04 18:56:38.000 338 21267.16 483.71 43125.33 48086.49 2021-12-04 18:56:39.000 338 21267.16 483.71 43125.31 48086.53 2021-12-04 18:56:40.000 338 21267.19 483.72 43125.35 48086.57 2021-12-04 18:56:41.000 338 21267.25 483.76 43125.36 48086.65 2021-12-04 18:56:42.000 338 21267.25 483.76 43125.37 48086.67 2021-12-04 18:56:43.000 338 21267.28 483.78 43125.37 48086.69 2021-12-04 18:56:44.000 338 21267.32 483.76 43125.39 48086.66 2021-12-04 18:56:45.000 338 21267.38 483.74 43125.41 48086.74 2021-12-04 18:56:46.000 338 21267.40 483.71 43125.43 48086.78 2021-12-04 18:56:47.000 338 21267.39 483.73 43125.45 48086.82 2021-12-04 18:56:48.000 338 21267.45 483.71 43125.46 48086.79 2021-12-04 18:56:49.000 338 21267.45 483.72 43125.46 48086.81 2021-12-04 18:56:50.000 338 21267.45 483.70 43125.48 48086.90 2021-12-04 18:56:51.000 338 21267.48 483.69 43125.47 48086.87 2021-12-04 18:56:52.000 338 21267.49 483.66 43125.52 48086.85 2021-12-04 18:56:53.000 338 21267.49 483.67 43125.52 48086.91 2021-12-04 18:56:54.000 338 21267.53 483.64 43125.50 48086.93 2021-12-04 18:56:55.000 338 21267.57 483.62 43125.52 48086.87 2021-12-04 18:56:56.000 338 21267.56 483.66 43125.58 48086.96 2021-12-04 18:56:57.000 338 21267.57 483.67 43125.60 48087.00 2021-12-04 18:56:58.000 338 21267.56 483.69 43125.60 48086.97 2021-12-04 18:56:59.000 338 21267.54 483.70 43125.61 48086.97 2021-12-04 18:57:00.000 338 21267.55 483.74 43125.57 48086.96 2021-12-04 18:57:01.000 338 21267.48 483.77 43125.53 48086.97 2021-12-04 18:57:02.000 338 21267.46 483.83 43125.52 48086.95 2021-12-04 18:57:03.000 338 21267.45 483.88 43125.51 48086.85 2021-12-04 18:57:04.000 338 21267.42 483.90 43125.47 48086.82 2021-12-04 18:57:05.000 338 21267.37 483.95 43125.45 48086.83 2021-12-04 18:57:06.000 338 21267.35 483.97 43125.42 48086.76 2021-12-04 18:57:07.000 338 21267.34 483.98 43125.38 48086.74 2021-12-04 18:57:08.000 338 21267.28 484.01 43125.36 48086.70 2021-12-04 18:57:09.000 338 21267.32 484.03 43125.32 48086.63 2021-12-04 18:57:10.000 338 21267.38 484.04 43125.31 48086.65 2021-12-04 18:57:11.000 338 21267.37 484.02 43125.30 48086.67 2021-12-04 18:57:12.000 338 21267.39 484.04 43125.32 48086.68 2021-12-04 18:57:13.000 338 21267.39 484.05 43125.30 48086.63 2021-12-04 18:57:14.000 338 21267.37 484.05 43125.33 48086.65 2021-12-04 18:57:15.000 338 21267.35 484.05 43125.33 48086.65 2021-12-04 18:57:16.000 338 21267.39 484.05 43125.34 48086.68 2021-12-04 18:57:17.000 338 21267.36 484.05 43125.30 48086.70 2021-12-04 18:57:18.000 338 21267.38 484.05 43125.30 48086.66 2021-12-04 18:57:19.000 338 21267.39 484.04 43125.31 48086.62 2021-12-04 18:57:20.000 338 21267.33 484.03 43125.32 48086.67 2021-12-04 18:57:21.000 338 21267.28 484.04 43125.28 48086.68 2021-12-04 18:57:22.000 338 21267.27 484.02 43125.26 48086.63 2021-12-04 18:57:23.000 338 21267.21 484.01 43125.26 48086.60 2021-12-04 18:57:24.000 338 21267.19 484.05 43125.25 48086.57 2021-12-04 18:57:25.000 338 21267.20 484.06 43125.25 48086.52 2021-12-04 18:57:26.000 338 21267.17 484.07 43125.20 48086.50 2021-12-04 18:57:27.000 338 21267.17 484.06 43125.22 48086.53 2021-12-04 18:57:28.000 338 21267.16 484.06 43125.19 48086.48 2021-12-04 18:57:29.000 338 21267.13 484.06 43125.17 48086.41 2021-12-04 18:57:30.000 338 21267.13 484.06 43125.16 48086.43 2021-12-04 18:57:31.000 338 21267.14 484.05 43125.14 48086.44 2021-12-04 18:57:32.000 338 21267.15 484.05 43125.14 48086.41 2021-12-04 18:57:33.000 338 21267.15 484.06 43125.13 48086.38 2021-12-04 18:57:34.000 338 21267.10 484.07 43125.13 48086.37 2021-12-04 18:57:35.000 338 21267.12 484.05 43125.12 48086.41 2021-12-04 18:57:36.000 338 21267.09 484.09 43125.12 48086.39 2021-12-04 18:57:37.000 338 21267.08 484.09 43125.11 48086.33 2021-12-04 18:57:38.000 338 21267.07 484.16 43125.09 48086.32 2021-12-04 18:57:39.000 338 21267.09 484.22 43125.06 48086.34 2021-12-04 18:57:40.000 338 21267.10 484.23 43125.05 48086.35 2021-12-04 18:57:41.000 338 21267.11 484.26 43125.02 48086.33 2021-12-04 18:57:42.000 338 21267.09 484.29 43125.01 48086.30 2021-12-04 18:57:43.000 338 21267.09 484.30 43124.98 48086.24 2021-12-04 18:57:44.000 338 21267.09 484.29 43124.95 48086.19 2021-12-04 18:57:45.000 338 21267.06 484.29 43124.95 48086.26 2021-12-04 18:57:46.000 338 21267.04 484.26 43124.95 48086.19 2021-12-04 18:57:47.000 338 21267.06 484.27 43124.93 48086.15 2021-12-04 18:57:48.000 338 21267.05 484.25 43124.92 48086.14 2021-12-04 18:57:49.000 338 21267.03 484.24 43124.89 48086.18 2021-12-04 18:57:50.000 338 21267.00 484.23 43124.91 48086.17 2021-12-04 18:57:51.000 338 21266.98 484.22 43124.91 48086.07 2021-12-04 18:57:52.000 338 21266.96 484.24 43124.88 48086.11 2021-12-04 18:57:53.000 338 21266.97 484.22 43124.87 48086.10 2021-12-04 18:57:54.000 338 21266.95 484.23 43124.83 48086.02 2021-12-04 18:57:55.000 338 21266.91 484.19 43124.85 48086.03 2021-12-04 18:57:56.000 338 21266.94 484.17 43124.85 48086.07 2021-12-04 18:57:57.000 338 21266.96 484.15 43124.87 48086.03 2021-12-04 18:57:58.000 338 21266.99 484.14 43124.89 48086.08 2021-12-04 18:57:59.000 338 21267.00 484.16 43124.88 48086.11 2021-12-04 18:58:00.000 338 21267.04 484.19 43124.89 48086.14 2021-12-04 18:58:01.000 338 21267.03 484.22 43124.86 48086.12 2021-12-04 18:58:02.000 338 21267.05 484.19 43124.85 48086.09 2021-12-04 18:58:03.000 338 21267.05 484.22 43124.85 48086.11 2021-12-04 18:58:04.000 338 21267.05 484.22 43124.84 48086.12 2021-12-04 18:58:05.000 338 21267.05 484.23 43124.82 48086.10 2021-12-04 18:58:06.000 338 21267.05 484.21 43124.84 48086.08 2021-12-04 18:58:07.000 338 21267.06 484.20 43124.84 48086.08 2021-12-04 18:58:08.000 338 21267.07 484.23 43124.83 48086.12 2021-12-04 18:58:09.000 338 21267.10 484.24 43124.85 48086.10 2021-12-04 18:58:10.000 338 21267.09 484.22 43124.86 48086.11 2021-12-04 18:58:11.000 338 21267.07 484.24 43124.86 48086.12 2021-12-04 18:58:12.000 338 21267.10 484.24 43124.86 48086.14 2021-12-04 18:58:13.000 338 21267.08 484.19 43124.89 48086.16 2021-12-04 18:58:14.000 338 21267.11 484.18 43124.87 48086.17 2021-12-04 18:58:15.000 338 21267.11 484.16 43124.92 48086.16 2021-12-04 18:58:16.000 338 21267.10 484.13 43124.94 48086.19 2021-12-04 18:58:17.000 338 21267.11 484.13 43124.99 48086.19 2021-12-04 18:58:18.000 338 21267.10 484.13 43124.96 48086.25 2021-12-04 18:58:19.000 338 21267.09 484.12 43124.97 48086.22 2021-12-04 18:58:20.000 338 21267.05 484.17 43124.98 48086.24 2021-12-04 18:58:21.000 338 21267.06 484.21 43125.01 48086.24 2021-12-04 18:58:22.000 338 21267.09 484.25 43125.00 48086.24 2021-12-04 18:58:23.000 338 21267.12 484.27 43124.96 48086.25 2021-12-04 18:58:24.000 338 21267.14 484.26 43124.95 48086.19 2021-12-04 18:58:25.000 338 21267.13 484.26 43124.94 48086.23 2021-12-04 18:58:26.000 338 21267.17 484.27 43124.93 48086.22 2021-12-04 18:58:27.000 338 21267.18 484.29 43124.93 48086.25 2021-12-04 18:58:28.000 338 21267.20 484.27 43124.95 48086.22 2021-12-04 18:58:29.000 338 21267.22 484.25 43124.98 48086.24 2021-12-04 18:58:30.000 338 21267.24 484.22 43124.97 48086.30 2021-12-04 18:58:31.000 338 21267.29 484.22 43124.99 48086.30 2021-12-04 18:58:32.000 338 21267.30 484.23 43125.00 48086.29 2021-12-04 18:58:33.000 338 21267.25 484.24 43125.03 48086.33 2021-12-04 18:58:34.000 338 21267.27 484.22 43125.04 48086.36 2021-12-04 18:58:35.000 338 21267.32 484.24 43125.06 48086.40 2021-12-04 18:58:36.000 338 21267.35 484.24 43125.09 48086.44 2021-12-04 18:58:37.000 338 21267.35 484.25 43125.12 48086.39 2021-12-04 18:58:38.000 338 21267.34 484.23 43125.11 48086.42 2021-12-04 18:58:39.000 338 21267.33 484.22 43125.09 48086.42 2021-12-04 18:58:40.000 338 21267.35 484.24 43125.12 48086.45 2021-12-04 18:58:41.000 338 21267.37 484.25 43125.11 48086.49 2021-12-04 18:58:42.000 338 21267.41 484.23 43125.13 48086.49 2021-12-04 18:58:43.000 338 21267.41 484.23 43125.15 48086.53 2021-12-04 18:58:44.000 338 21267.41 484.21 43125.13 48086.51 2021-12-04 18:58:45.000 338 21267.43 484.20 43125.14 48086.55 2021-12-04 18:58:46.000 338 21267.49 484.20 43125.16 48086.52 2021-12-04 18:58:47.000 338 21267.51 484.20 43125.17 48086.56 2021-12-04 18:58:48.000 338 21267.50 484.19 43125.19 48086.54 2021-12-04 18:58:49.000 338 21267.50 484.17 43125.15 48086.58 2021-12-04 18:58:50.000 338 21267.51 484.19 43125.18 48086.63 2021-12-04 18:58:51.000 338 21267.48 484.16 43125.19 48086.61 2021-12-04 18:58:52.000 338 21267.47 484.15 43125.21 48086.59 2021-12-04 18:58:53.000 338 21267.51 484.16 43125.24 48086.62 2021-12-04 18:58:54.000 338 21267.49 484.14 43125.24 48086.63 2021-12-04 18:58:55.000 338 21267.48 484.12 43125.23 48086.66 2021-12-04 18:58:56.000 338 21267.47 484.11 43125.20 48086.61 2021-12-04 18:58:57.000 338 21267.47 484.12 43125.21 48086.65 2021-12-04 18:58:58.000 338 21267.46 484.07 43125.22 48086.67 2021-12-04 18:58:59.000 338 21267.47 484.05 43125.24 48086.64 2021-12-04 18:59:00.000 338 21267.49 484.02 43125.25 48086.65 2021-12-04 18:59:01.000 338 21267.49 484.01 43125.25 48086.63 2021-12-04 18:59:02.000 338 21267.50 484.00 43125.27 48086.63 2021-12-04 18:59:03.000 338 21267.47 484.00 43125.23 48086.61 2021-12-04 18:59:04.000 338 21267.48 484.02 43125.18 48086.62 2021-12-04 18:59:05.000 338 21267.49 484.01 43125.16 48086.62 2021-12-04 18:59:06.000 338 21267.49 484.02 43125.16 48086.57 2021-12-04 18:59:07.000 338 21267.50 484.00 43125.17 48086.57 2021-12-04 18:59:08.000 338 21267.51 484.00 43125.17 48086.62 2021-12-04 18:59:09.000 338 21267.54 483.95 43125.17 48086.61 2021-12-04 18:59:10.000 338 21267.59 483.93 43125.19 48086.62 2021-12-04 18:59:11.000 338 21267.61 483.90 43125.25 48086.67 2021-12-04 18:59:12.000 338 21267.63 483.87 43125.24 48086.70 2021-12-04 18:59:13.000 338 21267.61 483.85 43125.27 48086.73 2021-12-04 18:59:14.000 338 21267.65 483.82 43125.32 48086.76 2021-12-04 18:59:15.000 338 21267.65 483.76 43125.35 48086.77 2021-12-04 18:59:16.000 338 21267.64 483.74 43125.34 48086.81 2021-12-04 18:59:17.000 338 21267.66 483.75 43125.35 48086.81 2021-12-04 18:59:18.000 338 21267.70 483.74 43125.41 48086.82 2021-12-04 18:59:19.000 338 21267.69 483.74 43125.39 48086.87 2021-12-04 18:59:20.000 338 21267.70 483.77 43125.37 48086.86 2021-12-04 18:59:21.000 338 21267.74 483.80 43125.36 48086.87 2021-12-04 18:59:22.000 338 21267.79 483.80 43125.33 48086.83 2021-12-04 18:59:23.000 338 21267.82 483.79 43125.35 48086.87 2021-12-04 18:59:24.000 338 21267.84 483.74 43125.34 48086.84 2021-12-04 18:59:25.000 338 21267.84 483.71 43125.34 48086.89 2021-12-04 18:59:26.000 338 21267.85 483.72 43125.34 48086.86 2021-12-04 18:59:27.000 338 21267.83 483.71 43125.34 48086.90 2021-12-04 18:59:28.000 338 21267.83 483.65 43125.35 48086.89 2021-12-04 18:59:29.000 338 21267.80 483.62 43125.38 48086.89 2021-12-04 18:59:30.000 338 21267.77 483.61 43125.39 48086.87 2021-12-04 18:59:31.000 338 21267.77 483.59 43125.42 48086.89 2021-12-04 18:59:32.000 338 21267.76 483.56 43125.41 48086.91 2021-12-04 18:59:33.000 338 21267.72 483.56 43125.42 48086.87 2021-12-04 18:59:34.000 338 21267.74 483.52 43125.40 48086.88 2021-12-04 18:59:35.000 338 21267.78 483.47 43125.42 48086.95 2021-12-04 18:59:36.000 338 21267.77 483.45 43125.45 48086.92 2021-12-04 18:59:37.000 338 21267.79 483.44 43125.48 48086.92 2021-12-04 18:59:38.000 338 21267.78 483.44 43125.50 48086.98 2021-12-04 18:59:39.000 338 21267.77 483.46 43125.50 48086.96 2021-12-04 18:59:40.000 338 21267.77 483.46 43125.50 48086.95 2021-12-04 18:59:41.000 338 21267.75 483.46 43125.47 48086.97 2021-12-04 18:59:42.000 338 21267.78 483.46 43125.46 48087.00 2021-12-04 18:59:43.000 338 21267.79 483.44 43125.47 48086.98 2021-12-04 18:59:44.000 338 21267.77 483.43 43125.46 48087.02 2021-12-04 18:59:45.000 338 21267.77 483.42 43125.47 48086.98 2021-12-04 18:59:46.000 338 21267.80 483.39 43125.49 48086.99 2021-12-04 18:59:47.000 338 21267.83 483.36 43125.49 48086.99 2021-12-04 18:59:48.000 338 21267.82 483.38 43125.51 48086.99 2021-12-04 18:59:49.000 338 21267.85 483.38 43125.52 48087.01 2021-12-04 18:59:50.000 338 21267.88 483.40 43125.50 48087.06 2021-12-04 18:59:51.000 338 21267.91 483.39 43125.45 48087.02 2021-12-04 18:59:52.000 338 21267.89 483.43 43125.46 48087.03 2021-12-04 18:59:53.000 338 21267.90 483.44 43125.47 48087.05 2021-12-04 18:59:54.000 338 21267.85 483.49 43125.43 48086.99 2021-12-04 18:59:55.000 338 21267.83 483.51 43125.38 48086.98 2021-12-04 18:59:56.000 338 21267.85 483.53 43125.38 48086.95 2021-12-04 18:59:57.000 338 21267.84 483.51 43125.34 48086.95 2021-12-04 18:59:58.000 338 21267.83 483.48 43125.37 48086.88 2021-12-04 18:59:59.000 338 21267.86 483.45 43125.41 48086.91 2021-12-04 19:00:00.000 338 21267.91 483.41 43125.41 48086.95 2021-12-04 19:00:01.000 338 21267.93 483.39 43125.43 48087.01 2021-12-04 19:00:02.000 338 21267.87 483.39 43125.43 48087.01 2021-12-04 19:00:03.000 338 21267.87 483.43 43125.47 48087.03 2021-12-04 19:00:04.000 338 21267.92 483.48 43125.47 48087.03 2021-12-04 19:00:05.000 338 21267.93 483.51 43125.44 48087.04 2021-12-04 19:00:06.000 338 21267.93 483.49 43125.39 48086.98 2021-12-04 19:00:07.000 338 21267.96 483.46 43125.41 48086.96 2021-12-04 19:00:08.000 338 21267.93 483.48 43125.39 48086.96 2021-12-04 19:00:09.000 338 21267.92 483.48 43125.36 48086.98 2021-12-04 19:00:10.000 338 21267.92 483.47 43125.35 48086.94 2021-12-04 19:00:11.000 338 21267.89 483.44 43125.36 48086.94 2021-12-04 19:00:12.000 338 21267.88 483.45 43125.34 48086.92 2021-12-04 19:00:13.000 338 21267.91 483.45 43125.33 48086.92 2021-12-04 19:00:14.000 338 21267.92 483.47 43125.29 48086.92 2021-12-04 19:00:15.000 338 21267.95 483.50 43125.30 48086.93 2021-12-04 19:00:16.000 338 21267.95 483.49 43125.31 48086.90 2021-12-04 19:00:17.000 338 21267.96 483.47 43125.28 48086.88 2021-12-04 19:00:18.000 338 21267.91 483.46 43125.26 48086.88 2021-12-04 19:00:19.000 338 21267.93 483.45 43125.24 48086.84 2021-12-04 19:00:20.000 338 21267.90 483.45 43125.24 48086.89 2021-12-04 19:00:21.000 338 21267.93 483.44 43125.25 48086.83 2021-12-04 19:00:22.000 338 21267.94 483.44 43125.28 48086.81 2021-12-04 19:00:23.000 338 21267.93 483.43 43125.29 48086.88 2021-12-04 19:00:24.000 338 21267.96 483.37 43125.31 48086.88 2021-12-04 19:00:25.000 338 21267.93 483.39 43125.29 48086.86 2021-12-04 19:00:26.000 338 21267.94 483.44 43125.26 48086.89 2021-12-04 19:00:27.000 338 21267.93 483.43 43125.24 48086.85 2021-12-04 19:00:28.000 338 21267.91 483.44 43125.24 48086.84 2021-12-04 19:00:29.000 338 21267.88 483.46 43125.19 48086.81 2021-12-04 19:00:30.000 338 21267.83 483.47 43125.17 48086.76 2021-12-04 19:00:31.000 338 21267.86 483.44 43125.17 48086.78 2021-12-04 19:00:32.000 338 21267.88 483.44 43125.17 48086.71 2021-12-04 19:00:33.000 338 21267.87 483.44 43125.15 48086.76 2021-12-04 19:00:34.000 338 21267.87 483.43 43125.16 48086.75 2021-12-04 19:00:35.000 338 21267.86 483.42 43125.14 48086.75 2021-12-04 19:00:36.000 338 21267.89 483.39 43125.15 48086.73 2021-12-04 19:00:37.000 338 21267.87 483.40 43125.15 48086.72 2021-12-04 19:00:38.000 338 21267.89 483.38 43125.14 48086.70 2021-12-04 19:00:39.000 338 21267.89 483.36 43125.13 48086.71 2021-12-04 19:00:40.000 338 21267.86 483.38 43125.10 48086.68 2021-12-04 19:00:41.000 338 21267.84 483.39 43125.08 48086.67 2021-12-04 19:00:42.000 338 21267.84 483.37 43125.06 48086.62 2021-12-04 19:00:43.000 338 21267.82 483.37 43125.04 48086.62 2021-12-04 19:00:44.000 338 21267.83 483.36 43125.00 48086.63 2021-12-04 19:00:45.000 338 21267.83 483.34 43125.01 48086.64 2021-12-04 19:00:46.000 338 21267.85 483.35 43125.04 48086.63 2021-12-04 19:00:47.000 338 21267.89 483.30 43125.03 48086.64 2021-12-04 19:00:48.000 338 21267.92 483.29 43125.01 48086.62 2021-12-04 19:00:49.000 338 21267.93 483.30 43125.01 48086.66 2021-12-04 19:00:50.000 338 21267.96 483.31 43125.02 48086.66 2021-12-04 19:00:51.000 338 21267.98 483.30 43124.99 48086.65 2021-12-04 19:00:52.000 338 21267.98 483.27 43124.99 48086.65 2021-12-04 19:00:53.000 338 21267.97 483.22 43124.97 48086.62 2021-12-04 19:00:54.000 338 21268.01 483.15 43125.01 48086.66 2021-12-04 19:00:55.000 338 21268.02 483.12 43125.07 48086.67 2021-12-04 19:00:56.000 338 21268.04 483.12 43125.12 48086.72 2021-12-04 19:00:57.000 338 21268.02 483.08 43125.11 48086.73 2021-12-04 19:00:58.000 338 21268.01 483.08 43125.11 48086.71 2021-12-04 19:00:59.000 338 21267.98 483.08 43125.11 48086.72 2021-12-04 19:01:00.000 338 21267.96 483.08 43125.09 48086.73 2021-12-04 19:01:01.000 338 21267.94 483.10 43125.05 48086.69 2021-12-04 19:01:02.000 338 21267.91 483.09 43125.05 48086.66 2021-12-04 19:01:03.000 338 21267.96 483.06 43125.04 48086.65 2021-12-04 19:01:04.000 338 21267.95 483.04 43125.02 48086.63 2021-12-04 19:01:05.000 338 21267.92 482.99 43125.04 48086.64 2021-12-04 19:01:06.000 338 21267.92 482.98 43125.06 48086.63 2021-12-04 19:01:07.000 338 21267.94 482.97 43125.09 48086.61 2021-12-04 19:01:08.000 338 21267.94 482.93 43125.08 48086.60 2021-12-04 19:01:09.000 338 21267.96 482.87 43125.06 48086.64 2021-12-04 19:01:10.000 338 21267.93 482.83 43125.08 48086.66 2021-12-04 19:01:11.000 338 21267.90 482.82 43125.09 48086.62 2021-12-04 19:01:12.000 338 21267.87 482.81 43125.10 48086.64 2021-12-04 19:01:13.000 338 21267.85 482.83 43125.08 48086.59 2021-12-04 19:01:14.000 338 21267.85 482.84 43125.10 48086.62 2021-12-04 19:01:15.000 338 21267.84 482.84 43125.08 48086.60 2021-12-04 19:01:16.000 338 21267.86 482.79 43125.06 48086.59 2021-12-04 19:01:17.000 338 21267.83 482.78 43125.06 48086.56 2021-12-04 19:01:18.000 338 21267.83 482.72 43125.09 48086.58 2021-12-04 19:01:19.000 338 21267.83 482.67 43125.11 48086.62 2021-12-04 19:01:20.000 338 21267.81 482.64 43125.15 48086.61 2021-12-04 19:01:21.000 338 21267.80 482.64 43125.18 48086.67 2021-12-04 19:01:22.000 338 21267.81 482.68 43125.17 48086.65 2021-12-04 19:01:23.000 338 21267.81 482.73 43125.17 48086.68 2021-12-04 19:01:24.000 338 21267.78 482.78 43125.16 48086.66 2021-12-04 19:01:25.000 338 21267.81 482.82 43125.15 48086.68 2021-12-04 19:01:26.000 338 21267.82 482.84 43125.15 48086.59 2021-12-04 19:01:27.000 338 21267.81 482.87 43125.10 48086.62 2021-12-04 19:01:28.000 338 21267.80 482.88 43125.02 48086.59 2021-12-04 19:01:29.000 338 21267.77 482.93 43125.04 48086.53 2021-12-04 19:01:30.000 338 21267.79 482.95 43125.02 48086.52 2021-12-04 19:01:31.000 338 21267.81 482.98 43124.98 48086.50 2021-12-04 19:01:32.000 338 21267.81 482.97 43124.95 48086.47 2021-12-04 19:01:33.000 338 21267.81 482.99 43124.93 48086.47 2021-12-04 19:01:34.000 338 21267.81 483.01 43124.92 48086.46 2021-12-04 19:01:35.000 338 21267.80 483.03 43124.91 48086.44 2021-12-04 19:01:36.000 338 21267.82 482.99 43124.91 48086.47 2021-12-04 19:01:37.000 338 21267.85 482.98 43124.92 48086.42 2021-12-04 19:01:38.000 338 21267.85 482.96 43124.92 48086.43 2021-12-04 19:01:39.000 338 21267.85 482.94 43124.92 48086.46 2021-12-04 19:01:40.000 338 21267.82 482.94 43124.92 48086.46 2021-12-04 19:01:41.000 338 21267.83 482.96 43124.91 48086.43 2021-12-04 19:01:42.000 338 21267.81 482.97 43124.93 48086.42 2021-12-04 19:01:43.000 338 21267.78 483.01 43124.91 48086.42 2021-12-04 19:01:44.000 338 21267.76 483.05 43124.90 48086.40 2021-12-04 19:01:45.000 338 21267.76 483.05 43124.82 48086.38 2021-12-04 19:01:46.000 338 21267.78 483.05 43124.83 48086.36 2021-12-04 19:01:47.000 338 21267.77 483.06 43124.81 48086.34 2021-12-04 19:01:48.000 338 21267.76 483.07 43124.77 48086.30 2021-12-04 19:01:49.000 338 21267.75 483.01 43124.78 48086.28 2021-12-04 19:01:50.000 338 21267.76 482.96 43124.76 48086.28 2021-12-04 19:01:51.000 338 21267.78 482.94 43124.77 48086.32 2021-12-04 19:01:52.000 338 21267.79 482.91 43124.80 48086.32 2021-12-04 19:01:53.000 338 21267.83 482.88 43124.84 48086.33 2021-12-04 19:01:54.000 338 21267.85 482.88 43124.89 48086.36 2021-12-04 19:01:55.000 338 21267.86 482.88 43124.88 48086.40 2021-12-04 19:01:56.000 338 21267.90 482.87 43124.88 48086.40 2021-12-04 19:01:57.000 338 21267.91 482.86 43124.88 48086.41 2021-12-04 19:01:58.000 338 21267.94 482.86 43124.87 48086.44 2021-12-04 19:01:59.000 338 21267.95 482.83 43124.89 48086.41 2021-12-04 19:02:00.000 338 21267.98 482.80 43124.88 48086.44 2021-12-04 19:02:01.000 338 21267.97 482.79 43124.85 48086.44 2021-12-04 19:02:02.000 338 21267.98 482.80 43124.85 48086.50 2021-12-04 19:02:03.000 338 21267.98 482.83 43124.89 48086.49 2021-12-04 19:02:04.000 338 21267.99 482.80 43124.90 48086.51 2021-12-04 19:02:05.000 338 21268.02 482.86 43124.90 48086.52 2021-12-04 19:02:06.000 338 21268.06 482.89 43124.91 48086.47 2021-12-04 19:02:07.000 338 21268.04 482.91 43124.89 48086.53 2021-12-04 19:02:08.000 338 21268.04 482.91 43124.90 48086.53 2021-12-04 19:02:09.000 338 21268.04 482.96 43124.89 48086.56 2021-12-04 19:02:10.000 338 21268.09 482.98 43124.91 48086.56 2021-12-04 19:02:11.000 338 21268.06 482.99 43124.88 48086.55 2021-12-04 19:02:12.000 338 21268.10 482.98 43124.90 48086.56 2021-12-04 19:02:13.000 338 21268.12 482.97 43124.92 48086.58 2021-12-04 19:02:14.000 338 21268.11 483.00 43124.92 48086.57 2021-12-04 19:02:15.000 338 21268.14 483.03 43124.93 48086.64 2021-12-04 19:02:16.000 338 21268.11 483.01 43124.92 48086.62 2021-12-04 19:02:17.000 338 21268.08 482.99 43124.92 48086.62 2021-12-04 19:02:18.000 338 21268.06 482.95 43124.92 48086.61 2021-12-04 19:02:19.000 338 21268.06 482.94 43124.92 48086.58 2021-12-04 19:02:20.000 338 21268.09 482.92 43124.93 48086.59 2021-12-04 19:02:21.000 338 21268.09 482.86 43124.95 48086.60 2021-12-04 19:02:22.000 338 21268.13 482.78 43125.00 48086.63 2021-12-04 19:02:23.000 338 21268.17 482.68 43125.04 48086.69 2021-12-04 19:02:24.000 338 21268.19 482.60 43125.08 48086.70 2021-12-04 19:02:25.000 338 21268.24 482.58 43125.14 48086.78 2021-12-04 19:02:26.000 338 21268.23 482.61 43125.18 48086.85 2021-12-04 19:02:27.000 338 21268.25 482.62 43125.22 48086.91 2021-12-04 19:02:28.000 338 21268.27 482.64 43125.23 48086.90 2021-12-04 19:02:29.000 338 21268.29 482.65 43125.24 48086.94 2021-12-04 19:02:30.000 338 21268.28 482.63 43125.23 48086.90 2021-12-04 19:02:31.000 338 21268.24 482.61 43125.23 48086.91 2021-12-04 19:02:32.000 338 21268.21 482.63 43125.24 48086.93 2021-12-04 19:02:33.000 338 21268.21 482.62 43125.24 48086.93 2021-12-04 19:02:34.000 338 21268.19 482.63 43125.27 48086.89 2021-12-04 19:02:35.000 338 21268.16 482.63 43125.25 48086.90 2021-12-04 19:02:36.000 338 21268.12 482.63 43125.22 48086.91 2021-12-04 19:02:37.000 338 21268.13 482.62 43125.23 48086.92 2021-12-04 19:02:38.000 338 21268.11 482.62 43125.24 48086.90 2021-12-04 19:02:39.000 338 21268.08 482.66 43125.21 48086.89 2021-12-04 19:02:40.000 338 21268.06 482.69 43125.17 48086.85 2021-12-04 19:02:41.000 338 21268.03 482.71 43125.15 48086.83 2021-12-04 19:02:42.000 338 21268.03 482.75 43125.13 48086.78 2021-12-04 19:02:43.000 338 21268.07 482.83 43125.11 48086.75 2021-12-04 19:02:44.000 338 21268.05 482.88 43125.10 48086.74 2021-12-04 19:02:45.000 338 21268.00 482.93 43125.07 48086.68 2021-12-04 19:02:46.000 338 21268.00 482.97 43125.04 48086.62 2021-12-04 19:02:47.000 338 21268.00 483.01 43124.98 48086.63 2021-12-04 19:02:48.000 338 21267.99 483.02 43124.99 48086.61 2021-12-04 19:02:49.000 338 21267.98 483.03 43124.99 48086.59 2021-12-04 19:02:50.000 338 21267.97 483.06 43124.94 48086.53 2021-12-04 19:02:51.000 338 21267.98 483.07 43124.92 48086.58 2021-12-04 19:02:52.000 338 21267.99 483.06 43124.91 48086.56 2021-12-04 19:02:53.000 338 21267.96 483.06 43124.90 48086.56 2021-12-04 19:02:54.000 338 21267.96 483.08 43124.86 48086.54 2021-12-04 19:02:55.000 338 21267.98 483.07 43124.86 48086.51 2021-12-04 19:02:56.000 338 21267.93 483.09 43124.84 48086.49 2021-12-04 19:02:57.000 338 21267.91 483.10 43124.82 48086.45 2021-12-04 19:02:58.000 338 21267.91 483.09 43124.81 48086.40 2021-12-04 19:02:59.000 338 21267.89 483.14 43124.74 48086.41 2021-12-04 19:03:00.000 338 21267.89 483.14 43124.72 48086.40 2021-12-04 19:03:01.000 338 21267.90 483.16 43124.70 48086.30 2021-12-04 19:03:02.000 338 21267.89 483.13 43124.65 48086.33 2021-12-04 19:03:03.000 338 21267.90 483.11 43124.65 48086.29 2021-12-04 19:03:04.000 338 21267.92 483.09 43124.64 48086.32 2021-12-04 19:03:05.000 338 21267.93 483.08 43124.62 48086.28 2021-12-04 19:03:06.000 338 21267.92 483.05 43124.62 48086.23 2021-12-04 19:03:07.000 338 21267.92 483.03 43124.60 48086.32 2021-12-04 19:03:08.000 338 21267.93 483.01 43124.59 48086.26 2021-12-04 19:03:09.000 338 21267.93 482.95 43124.60 48086.25 2021-12-04 19:03:10.000 338 21267.95 482.92 43124.60 48086.28 2021-12-04 19:03:11.000 338 21267.92 482.93 43124.61 48086.29 2021-12-04 19:03:12.000 338 21267.91 482.94 43124.63 48086.25 2021-12-04 19:03:13.000 338 21267.91 482.96 43124.58 48086.25 2021-12-04 19:03:14.000 338 21267.90 482.99 43124.53 48086.23 2021-12-04 19:03:15.000 338 21267.88 483.03 43124.54 48086.21 2021-12-04 19:03:16.000 338 21267.89 483.02 43124.56 48086.20 2021-12-04 19:03:17.000 338 21267.94 483.00 43124.52 48086.21 2021-12-04 19:03:18.000 338 21267.98 483.00 43124.49 48086.19 2021-12-04 19:03:19.000 338 21267.99 482.96 43124.49 48086.21 2021-12-04 19:03:20.000 338 21267.99 482.91 43124.51 48086.21 2021-12-04 19:03:21.000 338 21267.98 482.89 43124.53 48086.18 2021-12-04 19:03:22.000 338 21268.00 482.88 43124.56 48086.24 2021-12-04 19:03:23.000 338 21267.99 482.84 43124.60 48086.26 2021-12-04 19:03:24.000 338 21267.95 482.83 43124.62 48086.24 2021-12-04 19:03:25.000 338 21267.89 482.87 43124.66 48086.27 2021-12-04 19:03:26.000 338 21267.86 482.92 43124.62 48086.26 2021-12-04 19:03:27.000 338 21267.83 482.95 43124.60 48086.19 2021-12-04 19:03:28.000 338 21267.81 483.01 43124.54 48086.17 2021-12-04 19:03:29.000 338 21267.76 483.08 43124.52 48086.12 2021-12-04 19:03:30.000 338 21267.74 483.13 43124.46 48086.06 2021-12-04 19:03:31.000 338 21267.77 483.09 43124.44 48086.03 2021-12-04 19:03:32.000 338 21267.80 483.06 43124.41 48085.98 2021-12-04 19:03:33.000 338 21267.78 482.98 43124.41 48085.99 2021-12-04 19:03:34.000 338 21267.80 482.86 43124.49 48086.03 2021-12-04 19:03:35.000 338 21267.83 482.80 43124.51 48086.10 2021-12-04 19:03:36.000 338 21267.83 482.80 43124.54 48086.13 2021-12-04 19:03:37.000 338 21267.74 482.78 43124.57 48086.13 2021-12-04 19:03:38.000 338 21267.60 482.82 43124.61 48086.18 2021-12-04 19:03:39.000 338 21267.55 482.87 43124.57 48086.10 2021-12-04 19:03:40.000 338 21267.56 482.92 43124.58 48086.09 2021-12-04 19:03:41.000 338 21267.58 482.92 43124.54 48086.03 2021-12-04 19:03:42.000 338 21267.61 482.94 43124.51 48086.07 2021-12-04 19:03:43.000 338 21267.63 482.94 43124.52 48086.05 2021-12-04 19:03:44.000 338 21267.67 482.89 43124.50 48086.00 2021-12-04 19:03:45.000 338 21267.66 482.87 43124.50 48086.02 2021-12-04 19:03:46.000 338 21267.67 482.87 43124.47 48085.99 2021-12-04 19:03:47.000 338 21267.67 482.85 43124.47 48086.04 2021-12-04 19:03:48.000 338 21267.68 482.84 43124.50 48086.00 2021-12-04 19:03:49.000 338 21267.69 482.81 43124.52 48086.03 2021-12-04 19:03:50.000 338 21267.65 482.77 43124.52 48086.07 2021-12-04 19:03:51.000 338 21267.67 482.74 43124.54 48086.09 2021-12-04 19:03:52.000 338 21267.73 482.70 43124.55 48086.11 2021-12-04 19:03:53.000 338 21267.74 482.73 43124.54 48086.13 2021-12-04 19:03:54.000 338 21267.73 482.72 43124.61 48086.15 2021-12-04 19:03:55.000 338 21267.77 482.68 43124.62 48086.14 2021-12-04 19:03:56.000 338 21267.79 482.66 43124.66 48086.19 2021-12-04 19:03:57.000 338 21267.78 482.63 43124.67 48086.24 2021-12-04 19:03:58.000 338 21267.82 482.63 43124.71 48086.24 2021-12-04 19:03:59.000 338 21267.81 482.64 43124.72 48086.26 2021-12-04 19:04:00.000 338 21267.82 482.64 43124.70 48086.27 2021-12-04 19:04:01.000 338 21267.81 482.67 43124.70 48086.28 2021-12-04 19:04:02.000 338 21267.77 482.69 43124.70 48086.28 2021-12-04 19:04:03.000 338 21267.75 482.69 43124.71 48086.27 2021-12-04 19:04:04.000 338 21267.74 482.72 43124.69 48086.30 2021-12-04 19:04:05.000 338 21267.76 482.72 43124.71 48086.27 2021-12-04 19:04:06.000 338 21267.74 482.71 43124.68 48086.23 2021-12-04 19:04:07.000 338 21267.69 482.74 43124.65 48086.19 2021-12-04 19:04:08.000 338 21267.69 482.75 43124.66 48086.22 2021-12-04 19:04:09.000 338 21267.70 482.79 43124.65 48086.20 2021-12-04 19:04:10.000 338 21267.69 482.81 43124.63 48086.20 2021-12-04 19:04:11.000 338 21267.64 482.84 43124.60 48086.19 2021-12-04 19:04:12.000 338 21267.64 482.82 43124.60 48086.12 2021-12-04 19:04:13.000 338 21267.63 482.84 43124.61 48086.13 2021-12-04 19:04:14.000 338 21267.66 482.86 43124.61 48086.11 2021-12-04 19:04:15.000 338 21267.60 482.85 43124.60 48086.13 2021-12-04 19:04:16.000 338 21267.60 482.85 43124.64 48086.11 2021-12-04 19:04:17.000 338 21267.58 482.87 43124.62 48086.13 2021-12-04 19:04:18.000 338 21267.57 482.88 43124.59 48086.09 2021-12-04 19:04:19.000 338 21267.55 482.89 43124.61 48086.11 2021-12-04 19:04:20.000 338 21267.52 482.90 43124.55 48086.03 2021-12-04 19:04:21.000 338 21267.52 482.90 43124.58 48086.03 2021-12-04 19:04:22.000 338 21267.53 482.84 43124.58 48086.07 2021-12-04 19:04:23.000 338 21267.50 482.82 43124.57 48086.00 2021-12-04 19:04:24.000 338 21267.47 482.82 43124.58 48086.05 2021-12-04 19:04:25.000 338 21267.49 482.84 43124.56 48086.05 2021-12-04 19:04:26.000 338 21267.55 482.88 43124.52 48085.98 2021-12-04 19:04:27.000 338 21267.55 482.89 43124.54 48086.04 2021-12-04 19:04:28.000 338 21267.57 482.87 43124.51 48086.06 2021-12-04 19:04:29.000 338 21267.60 482.84 43124.52 48086.07 2021-12-04 19:04:30.000 338 21267.62 482.81 43124.55 48086.06 2021-12-04 19:04:31.000 338 21267.64 482.84 43124.56 48086.06 2021-12-04 19:04:32.000 338 21267.67 482.88 43124.54 48086.07 2021-12-04 19:04:33.000 338 21267.68 482.88 43124.55 48086.09 2021-12-04 19:04:34.000 338 21267.71 482.91 43124.53 48086.07 2021-12-04 19:04:35.000 338 21267.72 482.92 43124.50 48086.06 2021-12-04 19:04:36.000 338 21267.73 482.88 43124.53 48086.06 2021-12-04 19:04:37.000 338 21267.72 482.84 43124.55 48086.12 2021-12-04 19:04:38.000 338 21267.70 482.81 43124.60 48086.11 2021-12-04 19:04:39.000 338 21267.72 482.79 43124.63 48086.18 2021-12-04 19:04:40.000 338 21267.72 482.78 43124.65 48086.16 2021-12-04 19:04:41.000 338 21267.68 482.79 43124.67 48086.23 2021-12-04 19:04:42.000 338 21267.68 482.81 43124.65 48086.23 2021-12-04 19:04:43.000 338 21267.71 482.78 43124.74 48086.23 2021-12-04 19:04:44.000 338 21267.67 482.77 43124.74 48086.18 2021-12-04 19:04:45.000 338 21267.67 482.76 43124.71 48086.21 2021-12-04 19:04:46.000 338 21267.67 482.77 43124.72 48086.24 2021-12-04 19:04:47.000 338 21267.70 482.73 43124.76 48086.24 2021-12-04 19:04:48.000 338 21267.74 482.71 43124.75 48086.28 2021-12-04 19:04:49.000 338 21267.79 482.65 43124.77 48086.29 2021-12-04 19:04:50.000 338 21267.82 482.60 43124.79 48086.38 2021-12-04 19:04:51.000 338 21267.81 482.58 43124.83 48086.37 2021-12-04 19:04:52.000 338 21267.82 482.61 43124.89 48086.43 2021-12-04 19:04:53.000 338 21267.84 482.60 43124.89 48086.45 2021-12-04 19:04:54.000 338 21267.83 482.63 43124.87 48086.45 2021-12-04 19:04:55.000 338 21267.82 482.63 43124.88 48086.45 2021-12-04 19:04:56.000 338 21267.83 482.62 43124.95 48086.43 2021-12-04 19:04:57.000 338 21267.85 482.59 43124.92 48086.47 2021-12-04 19:04:58.000 338 21267.90 482.55 43124.96 48086.50 2021-12-04 19:04:59.000 338 21267.86 482.51 43125.00 48086.50 2021-12-04 19:05:00.000 338 21267.89 482.49 43125.03 48086.57 2021-12-04 19:05:01.000 338 21267.91 482.48 43125.07 48086.62 2021-12-04 19:05:02.000 338 21267.89 482.48 43125.10 48086.65 2021-12-04 19:05:03.000 338 21267.88 482.47 43125.15 48086.66 2021-12-04 19:05:04.000 338 21267.89 482.43 43125.17 48086.68 2021-12-04 19:05:05.000 338 21267.92 482.40 43125.21 48086.76 2021-12-04 19:05:06.000 338 21267.95 482.42 43125.19 48086.76 2021-12-04 19:05:07.000 338 21267.96 482.40 43125.21 48086.79 2021-12-04 19:05:08.000 338 21267.94 482.41 43125.21 48086.78 2021-12-04 19:05:09.000 338 21267.96 482.39 43125.26 48086.78 2021-12-04 19:05:10.000 338 21267.97 482.36 43125.27 48086.83 2021-12-04 19:05:11.000 338 21267.97 482.33 43125.27 48086.84 2021-12-04 19:05:12.000 338 21267.98 482.34 43125.28 48086.90 2021-12-04 19:05:13.000 338 21268.00 482.34 43125.31 48086.91 2021-12-04 19:05:14.000 338 21268.01 482.35 43125.34 48086.88 2021-12-04 19:05:15.000 338 21267.99 482.35 43125.34 48086.90 2021-12-04 19:05:16.000 338 21267.97 482.41 43125.32 48086.93 2021-12-04 19:05:17.000 338 21267.95 482.49 43125.29 48086.89 2021-12-04 19:05:18.000 338 21267.91 482.50 43125.22 48086.86 2021-12-04 19:05:19.000 338 21267.87 482.54 43125.18 48086.83 2021-12-04 19:05:20.000 338 21267.86 482.57 43125.18 48086.80 2021-12-04 19:05:21.000 338 21267.86 482.59 43125.17 48086.77 2021-12-04 19:05:22.000 338 21267.82 482.66 43125.13 48086.68 2021-12-04 19:05:23.000 338 21267.78 482.72 43125.09 48086.62 2021-12-04 19:05:24.000 338 21267.77 482.78 43125.02 48086.58 2021-12-04 19:05:25.000 338 21267.77 482.81 43124.98 48086.53 2021-12-04 19:05:26.000 338 21267.74 482.84 43124.95 48086.54 2021-12-04 19:05:27.000 338 21267.74 482.84 43124.89 48086.46 2021-12-04 19:05:28.000 338 21267.79 482.87 43124.81 48086.45 2021-12-04 19:05:29.000 338 21267.84 482.85 43124.85 48086.40 2021-12-04 19:05:30.000 338 21267.85 482.82 43124.85 48086.39 2021-12-04 19:05:31.000 338 21267.82 482.77 43124.83 48086.42 2021-12-04 19:05:32.000 338 21267.81 482.74 43124.83 48086.39 2021-12-04 19:05:33.000 338 21267.81 482.73 43124.85 48086.39 2021-12-04 19:05:34.000 338 21267.83 482.72 43124.87 48086.40 2021-12-04 19:05:35.000 338 21267.84 482.69 43124.90 48086.43 2021-12-04 19:05:36.000 338 21267.84 482.70 43124.94 48086.48 2021-12-04 19:05:37.000 338 21267.80 482.70 43124.94 48086.45 2021-12-04 19:05:38.000 338 21267.78 482.71 43124.90 48086.47 2021-12-04 19:05:39.000 338 21267.76 482.73 43124.89 48086.43 2021-12-04 19:05:40.000 338 21267.72 482.75 43124.86 48086.46 2021-12-04 19:05:41.000 338 21267.72 482.73 43124.87 48086.44 2021-12-04 19:05:42.000 338 21267.71 482.75 43124.87 48086.33 2021-12-04 19:05:43.000 338 21267.68 482.77 43124.83 48086.36 2021-12-04 19:05:44.000 338 21267.67 482.78 43124.82 48086.36 2021-12-04 19:05:45.000 338 21267.67 482.79 43124.77 48086.31 2021-12-04 19:05:46.000 338 21267.66 482.78 43124.79 48086.33 2021-12-04 19:05:47.000 338 21267.62 482.81 43124.79 48086.27 2021-12-04 19:05:48.000 338 21267.65 482.79 43124.79 48086.30 2021-12-04 19:05:49.000 338 21267.60 482.79 43124.75 48086.28 2021-12-04 19:05:50.000 338 21267.58 482.79 43124.76 48086.25 2021-12-04 19:05:51.000 338 21267.56 482.82 43124.76 48086.24 2021-12-04 19:05:52.000 338 21267.53 482.84 43124.75 48086.19 2021-12-04 19:05:53.000 338 21267.54 482.86 43124.74 48086.23 2021-12-04 19:05:54.000 338 21267.55 482.81 43124.72 48086.20 2021-12-04 19:05:55.000 338 21267.53 482.84 43124.71 48086.18 2021-12-04 19:05:56.000 338 21267.47 482.84 43124.70 48086.15 2021-12-04 19:05:57.000 338 21267.47 482.86 43124.68 48086.09 2021-12-04 19:05:58.000 338 21267.45 482.85 43124.64 48086.15 2021-12-04 19:05:59.000 338 21267.46 482.84 43124.65 48086.09 2021-12-04 19:06:00.000 338 21267.46 482.85 43124.66 48086.11 2021-12-04 19:06:01.000 338 21267.43 482.85 43124.63 48086.09 2021-12-04 19:06:02.000 338 21267.41 482.87 43124.64 48086.04 2021-12-04 19:06:03.000 338 21267.44 482.86 43124.64 48086.06 2021-12-04 19:06:04.000 338 21267.42 482.91 43124.61 48086.03 2021-12-04 19:06:05.000 338 21267.44 482.87 43124.63 48086.02 2021-12-04 19:06:06.000 338 21267.45 482.84 43124.64 48086.00 2021-12-04 19:06:07.000 338 21267.41 482.83 43124.64 48086.04 2021-12-04 19:06:08.000 338 21267.39 482.82 43124.64 48086.07 2021-12-04 19:06:09.000 338 21267.37 482.81 43124.63 48086.05 2021-12-04 19:06:10.000 338 21267.38 482.80 43124.67 48086.05 2021-12-04 19:06:11.000 338 21267.40 482.78 43124.69 48086.11 2021-12-04 19:06:12.000 338 21267.40 482.77 43124.71 48086.08 2021-12-04 19:06:13.000 338 21267.37 482.79 43124.71 48086.08 2021-12-04 19:06:14.000 338 21267.40 482.76 43124.71 48086.13 2021-12-04 19:06:15.000 338 21267.43 482.73 43124.70 48086.11 2021-12-04 19:06:16.000 338 21267.45 482.70 43124.74 48086.13 2021-12-04 19:06:17.000 338 21267.47 482.68 43124.75 48086.17 2021-12-04 19:06:18.000 338 21267.50 482.68 43124.75 48086.15 2021-12-04 19:06:19.000 338 21267.54 482.72 43124.75 48086.20 2021-12-04 19:06:20.000 338 21267.55 482.76 43124.75 48086.23 2021-12-04 19:06:21.000 338 21267.54 482.84 43124.74 48086.18 2021-12-04 19:06:22.000 338 21267.55 482.88 43124.69 48086.16 2021-12-04 19:06:23.000 338 21267.56 482.89 43124.63 48086.18 2021-12-04 19:06:24.000 338 21267.56 482.87 43124.65 48086.12 2021-12-04 19:06:25.000 338 21267.55 482.84 43124.65 48086.15 2021-12-04 19:06:26.000 338 21267.62 482.83 43124.67 48086.16 2021-12-04 19:06:27.000 338 21267.62 482.82 43124.67 48086.16 2021-12-04 19:06:28.000 338 21267.62 482.83 43124.67 48086.16 2021-12-04 19:06:29.000 338 21267.64 482.82 43124.67 48086.13 2021-12-04 19:06:30.000 338 21267.64 482.77 43124.71 48086.13 2021-12-04 19:06:31.000 338 21267.63 482.73 43124.73 48086.17 2021-12-04 19:06:32.000 338 21267.60 482.72 43124.72 48086.20 2021-12-04 19:06:33.000 338 21267.62 482.74 43124.74 48086.16 2021-12-04 19:06:34.000 338 21267.63 482.73 43124.71 48086.18 2021-12-04 19:06:35.000 338 21267.64 482.69 43124.73 48086.24 2021-12-04 19:06:36.000 338 21267.65 482.63 43124.74 48086.22 2021-12-04 19:06:37.000 338 21267.66 482.64 43124.75 48086.25 2021-12-04 19:06:38.000 338 21267.66 482.65 43124.75 48086.30 2021-12-04 19:06:39.000 338 21267.68 482.65 43124.78 48086.29 2021-12-04 19:06:40.000 338 21267.68 482.66 43124.78 48086.30 2021-12-04 19:06:41.000 338 21267.67 482.64 43124.80 48086.33 2021-12-04 19:06:42.000 338 21267.66 482.64 43124.77 48086.31 2021-12-04 19:06:43.000 338 21267.66 482.65 43124.80 48086.29 2021-12-04 19:06:44.000 338 21267.67 482.63 43124.82 48086.29 2021-12-04 19:06:45.000 338 21267.66 482.60 43124.86 48086.33 2021-12-04 19:06:46.000 338 21267.67 482.57 43124.89 48086.37 2021-12-04 19:06:47.000 338 21267.67 482.59 43124.90 48086.37 2021-12-04 19:06:48.000 338 21267.66 482.55 43124.89 48086.40 2021-12-04 19:06:49.000 338 21267.67 482.54 43124.91 48086.39 2021-12-04 19:06:50.000 338 21267.67 482.52 43124.96 48086.43 2021-12-04 19:06:51.000 338 21267.67 482.50 43124.98 48086.46 2021-12-04 19:06:52.000 338 21267.71 482.45 43125.01 48086.47 2021-12-04 19:06:53.000 338 21267.71 482.44 43125.05 48086.52 2021-12-04 19:06:54.000 338 21267.76 482.40 43125.10 48086.57 2021-12-04 19:06:55.000 338 21267.76 482.37 43125.11 48086.59 2021-12-04 19:06:56.000 338 21267.76 482.36 43125.11 48086.64 2021-12-04 19:06:57.000 338 21267.76 482.35 43125.15 48086.67 2021-12-04 19:06:58.000 338 21267.77 482.36 43125.17 48086.65 2021-12-04 19:06:59.000 338 21267.75 482.35 43125.17 48086.66 2021-12-04 19:07:00.000 338 21267.73 482.37 43125.17 48086.67 2021-12-04 19:07:01.000 338 21267.78 482.40 43125.16 48086.70 2021-12-04 19:07:02.000 338 21267.78 482.38 43125.15 48086.69 2021-12-04 19:07:03.000 338 21267.75 482.35 43125.16 48086.66 2021-12-04 19:07:04.000 338 21267.75 482.35 43125.14 48086.69 2021-12-04 19:07:05.000 338 21267.74 482.34 43125.12 48086.65 2021-12-04 19:07:06.000 338 21267.72 482.38 43125.14 48086.64 2021-12-04 19:07:07.000 338 21267.69 482.39 43125.09 48086.64 2021-12-04 19:07:08.000 338 21267.68 482.43 43125.08 48086.67 2021-12-04 19:07:09.000 338 21267.62 482.46 43125.06 48086.57 2021-12-04 19:07:10.000 338 21267.61 482.52 43124.99 48086.53 2021-12-04 19:07:11.000 338 21267.60 482.52 43124.95 48086.49 2021-12-04 19:07:12.000 338 21267.60 482.51 43124.92 48086.46 2021-12-04 19:07:13.000 338 21267.58 482.55 43124.87 48086.40 2021-12-04 19:07:14.000 338 21267.56 482.55 43124.81 48086.35 2021-12-04 19:07:15.000 338 21267.52 482.57 43124.78 48086.29 2021-12-04 19:07:16.000 338 21267.53 482.55 43124.70 48086.21 2021-12-04 19:07:17.000 338 21267.51 482.53 43124.69 48086.20 2021-12-04 19:07:18.000 338 21267.56 482.50 43124.71 48086.19 2021-12-04 19:07:19.000 338 21267.56 482.47 43124.69 48086.16 2021-12-04 19:07:20.000 338 21267.53 482.47 43124.68 48086.17 2021-12-04 19:07:21.000 338 21267.49 482.50 43124.67 48086.17 2021-12-04 19:07:22.000 338 21267.45 482.55 43124.64 48086.11 2021-12-04 19:07:23.000 338 21267.38 482.60 43124.60 48086.01 2021-12-04 19:07:24.000 338 21267.34 482.62 43124.51 48085.96 2021-12-04 19:07:25.000 338 21267.33 482.56 43124.50 48085.97 2021-12-04 19:07:26.000 338 21267.29 482.55 43124.53 48085.87 2021-12-04 19:07:27.000 338 21267.27 482.50 43124.55 48085.90 2021-12-04 19:07:28.000 338 21267.28 482.46 43124.60 48085.93 2021-12-04 19:07:29.000 338 21267.28 482.45 43124.59 48085.94 2021-12-04 19:07:30.000 338 21267.25 482.45 43124.58 48085.96 2021-12-04 19:07:31.000 338 21267.24 482.43 43124.57 48085.92 2021-12-04 19:07:32.000 338 21267.23 482.48 43124.57 48085.92 2021-12-04 19:07:33.000 338 21267.24 482.51 43124.58 48085.92 2021-12-04 19:07:34.000 338 21267.29 482.53 43124.56 48085.95 2021-12-04 19:07:35.000 338 21267.31 482.52 43124.58 48085.94 2021-12-04 19:07:36.000 338 21267.33 482.50 43124.59 48085.91 2021-12-04 19:07:37.000 338 21267.36 482.49 43124.61 48085.95 2021-12-04 19:07:38.000 338 21267.35 482.49 43124.57 48085.96 2021-12-04 19:07:39.000 338 21267.32 482.52 43124.54 48085.96 2021-12-04 19:07:40.000 338 21267.33 482.53 43124.52 48085.96 2021-12-04 19:07:41.000 338 21267.35 482.53 43124.51 48085.93 2021-12-04 19:07:42.000 338 21267.38 482.50 43124.52 48085.94 2021-12-04 19:07:43.000 338 21267.38 482.48 43124.49 48085.93 2021-12-04 19:07:44.000 338 21267.41 482.42 43124.51 48085.92 2021-12-04 19:07:45.000 338 21267.44 482.35 43124.58 48085.94 2021-12-04 19:07:46.000 338 21267.46 482.30 43124.65 48086.04 2021-12-04 19:07:47.000 338 21267.46 482.25 43124.66 48086.08 2021-12-04 19:07:48.000 338 21267.50 482.22 43124.70 48086.07 2021-12-04 19:07:49.000 338 21267.53 482.20 43124.78 48086.18 2021-12-04 19:07:50.000 338 21267.53 482.22 43124.76 48086.21 2021-12-04 19:07:51.000 338 21267.55 482.20 43124.80 48086.22 2021-12-04 19:07:52.000 338 21267.58 482.24 43124.80 48086.27 2021-12-04 19:07:53.000 338 21267.61 482.26 43124.79 48086.27 2021-12-04 19:07:54.000 338 21267.65 482.28 43124.79 48086.29 2021-12-04 19:07:55.000 338 21267.69 482.30 43124.78 48086.33 2021-12-04 19:07:56.000 338 21267.71 482.31 43124.79 48086.29 2021-12-04 19:07:57.000 338 21267.72 482.34 43124.78 48086.31 2021-12-04 19:07:58.000 338 21267.76 482.36 43124.75 48086.37 2021-12-04 19:07:59.000 338 21267.76 482.39 43124.73 48086.34 2021-12-04 19:08:00.000 338 21267.78 482.37 43124.73 48086.28 2021-12-04 19:08:01.000 338 21267.78 482.33 43124.71 48086.30 2021-12-04 19:08:02.000 338 21267.76 482.32 43124.71 48086.28 2021-12-04 19:08:03.000 338 21267.71 482.35 43124.67 48086.28 2021-12-04 19:08:04.000 338 21267.73 482.34 43124.68 48086.22 2021-12-04 19:08:05.000 338 21267.71 482.33 43124.68 48086.25 2021-12-04 19:08:06.000 338 21267.69 482.30 43124.70 48086.22 2021-12-04 19:08:07.000 338 21267.73 482.28 43124.71 48086.22 2021-12-04 19:08:08.000 338 21267.71 482.28 43124.71 48086.23 2021-12-04 19:08:09.000 338 21267.68 482.28 43124.70 48086.21 2021-12-04 19:08:10.000 338 21267.70 482.23 43124.70 48086.25 2021-12-04 19:08:11.000 338 21267.66 482.22 43124.75 48086.27 2021-12-04 19:08:12.000 338 21267.69 482.20 43124.74 48086.25 2021-12-04 19:08:13.000 338 21267.70 482.18 43124.74 48086.32 2021-12-04 19:08:14.000 338 21267.74 482.15 43124.75 48086.31 2021-12-04 19:08:15.000 338 21267.73 482.15 43124.76 48086.34 2021-12-04 19:08:16.000 338 21267.76 482.16 43124.79 48086.32 2021-12-04 19:08:17.000 338 21267.74 482.13 43124.78 48086.34 2021-12-04 19:08:18.000 338 21267.77 482.12 43124.79 48086.36 2021-12-04 19:08:19.000 338 21267.77 482.13 43124.80 48086.37 2021-12-04 19:08:20.000 338 21267.73 482.14 43124.84 48086.41 2021-12-04 19:08:21.000 338 21267.71 482.11 43124.87 48086.39 2021-12-04 19:08:22.000 338 21267.72 482.07 43124.90 48086.37 2021-12-04 19:08:23.000 338 21267.72 482.08 43124.90 48086.40 2021-12-04 19:08:24.000 338 21267.73 482.08 43124.90 48086.42 2021-12-04 19:08:25.000 338 21267.70 482.09 43124.91 48086.39 2021-12-04 19:08:26.000 338 21267.70 482.09 43124.90 48086.39 2021-12-04 19:08:27.000 338 21267.69 482.10 43124.91 48086.41 2021-12-04 19:08:28.000 338 21267.73 482.05 43124.94 48086.41 2021-12-04 19:08:29.000 338 21267.73 482.01 43124.96 48086.44 2021-12-04 19:08:30.000 338 21267.72 482.00 43124.95 48086.45 2021-12-04 19:08:31.000 338 21267.69 481.99 43124.94 48086.49 2021-12-04 19:08:32.000 338 21267.65 482.00 43124.96 48086.46 2021-12-04 19:08:33.000 338 21267.66 481.98 43124.98 48086.48 2021-12-04 19:08:34.000 338 21267.66 481.96 43124.99 48086.46 2021-12-04 19:08:35.000 338 21267.66 481.96 43124.95 48086.44 2021-12-04 19:08:36.000 338 21267.68 481.97 43124.98 48086.44 2021-12-04 19:08:37.000 338 21267.68 481.96 43125.00 48086.46 2021-12-04 19:08:38.000 338 21267.68 481.95 43124.97 48086.46 2021-12-04 19:08:39.000 338 21267.69 481.95 43125.02 48086.52 2021-12-04 19:08:40.000 338 21267.71 481.93 43124.99 48086.48 2021-12-04 19:08:41.000 338 21267.71 481.94 43124.97 48086.47 2021-12-04 19:08:42.000 338 21267.71 481.95 43124.97 48086.50 2021-12-04 19:08:43.000 338 21267.67 481.93 43124.98 48086.49 2021-12-04 19:08:44.000 338 21267.67 481.89 43125.00 48086.50 2021-12-04 19:08:45.000 338 21267.66 481.91 43125.02 48086.48 2021-12-04 19:08:46.000 338 21267.64 481.92 43125.00 48086.47 2021-12-04 19:08:47.000 338 21267.61 481.94 43124.96 48086.49 2021-12-04 19:08:48.000 338 21267.60 481.95 43125.00 48086.43 2021-12-04 19:08:49.000 338 21267.59 481.95 43124.99 48086.42 2021-12-04 19:08:50.000 338 21267.61 481.92 43124.98 48086.44 2021-12-04 19:08:51.000 338 21267.61 481.92 43124.97 48086.44 2021-12-04 19:08:52.000 338 21267.64 481.94 43124.92 48086.43 2021-12-04 19:08:53.000 338 21267.66 481.91 43124.95 48086.44 2021-12-04 19:08:54.000 338 21267.65 481.89 43124.99 48086.41 2021-12-04 19:08:55.000 338 21267.64 481.87 43125.01 48086.46 2021-12-04 19:08:56.000 338 21267.63 481.86 43125.01 48086.42 2021-12-04 19:08:57.000 338 21267.60 481.85 43125.00 48086.42 2021-12-04 19:08:58.000 338 21267.58 481.85 43125.00 48086.43 2021-12-04 19:08:59.000 338 21267.56 481.83 43125.02 48086.46 2021-12-04 19:09:00.000 338 21267.55 481.80 43125.05 48086.42 2021-12-04 19:09:01.000 338 21267.51 481.79 43125.02 48086.42 2021-12-04 19:09:02.000 338 21267.48 481.79 43125.03 48086.37 2021-12-04 19:09:03.000 338 21267.45 481.86 43124.99 48086.42 2021-12-04 19:09:04.000 338 21267.43 481.95 43124.95 48086.38 2021-12-04 19:09:05.000 338 21267.41 481.98 43124.90 48086.32 2021-12-04 19:09:06.000 338 21267.35 481.98 43124.83 48086.25 2021-12-04 19:09:07.000 338 21267.34 481.97 43124.81 48086.20 2021-12-04 19:09:08.000 338 21267.36 482.00 43124.79 48086.15 2021-12-04 19:09:09.000 338 21267.39 481.95 43124.76 48086.09 2021-12-04 19:09:10.000 338 21267.40 481.93 43124.75 48086.16 2021-12-04 19:09:11.000 338 21267.43 481.93 43124.77 48086.14 2021-12-04 19:09:12.000 338 21267.44 481.93 43124.78 48086.18 2021-12-04 19:09:13.000 338 21267.42 481.91 43124.83 48086.15 2021-12-04 19:09:14.000 338 21267.38 481.90 43124.82 48086.17 2021-12-04 19:09:15.000 338 21267.37 481.89 43124.84 48086.15 2021-12-04 19:09:16.000 338 21267.35 481.90 43124.83 48086.19 2021-12-04 19:09:17.000 338 21267.36 481.95 43124.81 48086.16 2021-12-04 19:09:18.000 338 21267.35 482.00 43124.81 48086.14 2021-12-04 19:09:19.000 338 21267.36 482.04 43124.77 48086.10 2021-12-04 19:09:20.000 338 21267.37 482.05 43124.75 48086.11 2021-12-04 19:09:21.000 338 21267.38 482.03 43124.75 48086.12 2021-12-04 19:09:22.000 338 21267.34 481.99 43124.75 48086.10 2021-12-04 19:09:23.000 338 21267.38 481.99 43124.75 48086.06 2021-12-04 19:09:24.000 338 21267.42 482.00 43124.79 48086.08 2021-12-04 19:09:25.000 338 21267.42 481.95 43124.79 48086.12 2021-12-04 19:09:26.000 338 21267.45 481.89 43124.81 48086.18 2021-12-04 19:09:27.000 338 21267.53 481.84 43124.86 48086.15 2021-12-04 19:09:28.000 338 21267.56 481.84 43124.87 48086.25 2021-12-04 19:09:29.000 338 21267.62 481.81 43124.89 48086.28 2021-12-04 19:09:30.000 338 21267.60 481.79 43124.96 48086.32 2021-12-04 19:09:31.000 338 21267.56 481.76 43124.98 48086.37 2021-12-04 19:09:32.000 338 21267.60 481.75 43124.98 48086.39 2021-12-04 19:09:33.000 338 21267.62 481.74 43125.00 48086.42 2021-12-04 19:09:34.000 338 21267.59 481.77 43125.02 48086.43 2021-12-04 19:09:35.000 338 21267.63 481.75 43125.04 48086.43 2021-12-04 19:09:36.000 338 21267.66 481.73 43125.07 48086.44 2021-12-04 19:09:37.000 338 21267.69 481.71 43125.06 48086.48 2021-12-04 19:09:38.000 338 21267.71 481.72 43125.07 48086.50 2021-12-04 19:09:39.000 338 21267.69 481.73 43125.10 48086.53 2021-12-04 19:09:40.000 338 21267.68 481.77 43125.08 48086.57 2021-12-04 19:09:41.000 338 21267.67 481.82 43125.06 48086.52 2021-12-04 19:09:42.000 338 21267.65 481.86 43125.00 48086.47 2021-12-04 19:09:43.000 338 21267.64 481.91 43124.95 48086.48 2021-12-04 19:09:44.000 338 21267.59 481.94 43124.94 48086.45 2021-12-04 19:09:45.000 338 21267.59 481.95 43124.91 48086.39 2021-12-04 19:09:46.000 338 21267.55 481.99 43124.90 48086.31 2021-12-04 19:09:47.000 338 21267.55 482.00 43124.86 48086.32 2021-12-04 19:09:48.000 338 21267.56 482.01 43124.83 48086.26 2021-12-04 19:09:49.000 338 21267.53 482.03 43124.84 48086.21 2021-12-04 19:09:50.000 338 21267.50 482.09 43124.76 48086.20 2021-12-04 19:09:51.000 338 21267.50 482.12 43124.69 48086.15 2021-12-04 19:09:52.000 338 21267.47 482.14 43124.66 48086.12 2021-12-04 19:09:53.000 338 21267.54 482.17 43124.66 48086.05 2021-12-04 19:09:54.000 338 21267.47 482.17 43124.63 48086.09 2021-12-04 19:09:55.000 338 21267.46 482.16 43124.61 48086.02 2021-12-04 19:09:56.000 338 21267.44 482.18 43124.60 48086.00 2021-12-04 19:09:57.000 338 21267.40 482.22 43124.59 48085.96 2021-12-04 19:09:58.000 338 21267.38 482.19 43124.58 48086.00 2021-12-04 19:09:59.000 338 21267.40 482.15 43124.61 48085.99 2021-12-04 19:10:00.000 338 21267.42 482.16 43124.60 48085.95 2021-12-04 19:10:01.000 338 21267.44 482.12 43124.61 48085.97 2021-12-04 19:10:02.000 338 21267.47 482.12 43124.62 48086.08 2021-12-04 19:10:03.000 338 21267.50 482.10 43124.65 48086.07 2021-12-04 19:10:04.000 338 21267.54 482.09 43124.66 48086.07 2021-12-04 19:10:05.000 338 21267.54 482.14 43124.63 48086.05 2021-12-04 19:10:06.000 338 21267.57 482.11 43124.65 48086.15 2021-12-04 19:10:07.000 338 21267.61 482.10 43124.68 48086.11 2021-12-04 19:10:08.000 338 21267.65 482.07 43124.66 48086.11 2021-12-04 19:10:09.000 338 21267.63 482.08 43124.68 48086.16 2021-12-04 19:10:10.000 338 21267.64 482.07 43124.68 48086.15 2021-12-04 19:10:11.000 338 21267.62 482.11 43124.67 48086.11 2021-12-04 19:10:12.000 338 21267.65 482.14 43124.64 48086.16 2021-12-04 19:10:13.000 338 21267.66 482.13 43124.63 48086.06 2021-12-04 19:10:14.000 338 21267.68 482.14 43124.64 48086.12 2021-12-04 19:10:15.000 338 21267.63 482.13 43124.63 48086.13 2021-12-04 19:10:16.000 338 21267.65 482.10 43124.63 48086.07 2021-12-04 19:10:17.000 338 21267.63 482.06 43124.64 48086.10 2021-12-04 19:10:18.000 338 21267.64 482.01 43124.63 48086.12 2021-12-04 19:10:19.000 338 21267.60 482.01 43124.67 48086.10 2021-12-04 19:10:20.000 338 21267.53 482.04 43124.65 48086.11 2021-12-04 19:10:21.000 338 21267.51 482.05 43124.64 48086.07 2021-12-04 19:10:22.000 338 21267.49 482.04 43124.65 48086.10 2021-12-04 19:10:23.000 338 21267.49 482.05 43124.62 48086.06 2021-12-04 19:10:24.000 338 21267.49 482.03 43124.59 48086.01 2021-12-04 19:10:25.000 338 21267.55 482.00 43124.59 48086.06 2021-12-04 19:10:26.000 338 21267.59 481.98 43124.63 48086.07 2021-12-04 19:10:27.000 338 21267.61 481.95 43124.62 48086.07 2021-12-04 19:10:28.000 338 21267.61 481.92 43124.62 48086.07 2021-12-04 19:10:29.000 338 21267.69 481.90 43124.64 48086.11 2021-12-04 19:10:30.000 338 21267.70 481.93 43124.66 48086.17 2021-12-04 19:10:31.000 338 21267.72 481.90 43124.68 48086.19 2021-12-04 19:10:32.000 338 21267.73 481.85 43124.70 48086.20 2021-12-04 19:10:33.000 338 21267.75 481.84 43124.74 48086.23 2021-12-04 19:10:34.000 338 21267.75 481.86 43124.76 48086.28 2021-12-04 19:10:35.000 338 21267.75 481.89 43124.77 48086.33 2021-12-04 19:10:36.000 338 21267.76 481.92 43124.75 48086.32 2021-12-04 19:10:37.000 338 21267.79 481.94 43124.74 48086.31 2021-12-04 19:10:38.000 338 21267.81 481.97 43124.74 48086.26 2021-12-04 19:10:39.000 338 21267.81 481.97 43124.74 48086.29 2021-12-04 19:10:40.000 338 21267.81 481.93 43124.72 48086.31 2021-12-04 19:10:41.000 338 21267.80 481.90 43124.76 48086.27 2021-12-04 19:10:42.000 338 21267.78 481.93 43124.73 48086.26 2021-12-04 19:10:43.000 338 21267.78 481.96 43124.74 48086.30 2021-12-04 19:10:44.000 338 21267.76 481.98 43124.69 48086.31 2021-12-04 19:10:45.000 338 21267.75 482.02 43124.71 48086.28 2021-12-04 19:10:46.000 338 21267.77 482.03 43124.69 48086.19 2021-12-04 19:10:47.000 338 21267.75 482.04 43124.65 48086.22 2021-12-04 19:10:48.000 338 21267.72 482.06 43124.65 48086.21 2021-12-04 19:10:49.000 338 21267.72 482.07 43124.63 48086.18 2021-12-04 19:10:50.000 338 21267.72 482.06 43124.63 48086.18 2021-12-04 19:10:51.000 338 21267.72 482.07 43124.64 48086.14 2021-12-04 19:10:52.000 338 21267.72 482.05 43124.64 48086.18 2021-12-04 19:10:53.000 338 21267.73 482.05 43124.63 48086.17 2021-12-04 19:10:54.000 338 21267.76 482.01 43124.65 48086.18 2021-12-04 19:10:55.000 338 21267.79 481.97 43124.68 48086.22 2021-12-04 19:10:56.000 338 21267.83 481.92 43124.71 48086.25 2021-12-04 19:10:57.000 338 21267.82 481.93 43124.74 48086.30 2021-12-04 19:10:58.000 338 21267.82 481.94 43124.73 48086.33 2021-12-04 19:10:59.000 338 21267.81 481.98 43124.73 48086.30 2021-12-04 19:11:00.000 338 21267.83 481.99 43124.72 48086.30 2021-12-04 19:11:01.000 338 21267.82 482.00 43124.73 48086.30 2021-12-04 19:11:02.000 338 21267.83 482.00 43124.76 48086.32 2021-12-04 19:11:03.000 338 21267.84 482.00 43124.75 48086.29 2021-12-04 19:11:04.000 338 21267.83 482.00 43124.76 48086.33 2021-12-04 19:11:05.000 338 21267.80 482.01 43124.78 48086.32 2021-12-04 19:11:06.000 338 21267.79 482.04 43124.75 48086.30 2021-12-04 19:11:07.000 338 21267.76 482.06 43124.74 48086.29 2021-12-04 19:11:08.000 338 21267.75 482.08 43124.74 48086.28 2021-12-04 19:11:09.000 338 21267.76 482.07 43124.73 48086.21 2021-12-04 19:11:10.000 338 21267.70 482.08 43124.71 48086.25 2021-12-04 19:11:11.000 338 21267.68 482.07 43124.73 48086.30 2021-12-04 19:11:12.000 338 21267.71 482.03 43124.75 48086.26 2021-12-04 19:11:13.000 338 21267.68 482.06 43124.76 48086.22 2021-12-04 19:11:14.000 338 21267.66 482.07 43124.75 48086.25 2021-12-04 19:11:15.000 338 21267.65 482.06 43124.75 48086.29 2021-12-04 19:11:16.000 338 21267.65 482.07 43124.71 48086.26 2021-12-04 19:11:17.000 338 21267.56 482.14 43124.67 48086.21 2021-12-04 19:11:18.000 338 21267.55 482.14 43124.67 48086.17 2021-12-04 19:11:19.000 338 21267.49 482.15 43124.66 48086.13 2021-12-04 19:11:20.000 338 21267.44 482.14 43124.68 48086.14 2021-12-04 19:11:21.000 338 21267.42 482.17 43124.69 48086.10 2021-12-04 19:11:22.000 338 21267.42 482.15 43124.64 48086.08 2021-12-04 19:11:23.000 338 21267.42 482.13 43124.66 48086.05 2021-12-04 19:11:24.000 338 21267.42 482.17 43124.67 48086.09 2021-12-04 19:11:25.000 338 21267.45 482.20 43124.68 48086.11 2021-12-04 19:11:26.000 338 21267.43 482.22 43124.64 48086.06 2021-12-04 19:11:27.000 338 21267.45 482.25 43124.60 48086.06 2021-12-04 19:11:28.000 338 21267.47 482.28 43124.59 48086.03 2021-12-04 19:11:29.000 338 21267.44 482.28 43124.57 48086.03 2021-12-04 19:11:30.000 338 21267.43 482.27 43124.52 48086.00 2021-12-04 19:11:31.000 338 21267.45 482.27 43124.54 48085.96 2021-12-04 19:11:32.000 338 21267.44 482.26 43124.57 48085.97 2021-12-04 19:11:33.000 338 21267.43 482.25 43124.55 48085.98 2021-12-04 19:11:34.000 338 21267.43 482.22 43124.56 48085.99 2021-12-04 19:11:35.000 338 21267.40 482.15 43124.56 48085.96 2021-12-04 19:11:36.000 338 21267.40 482.08 43124.60 48085.97 2021-12-04 19:11:37.000 338 21267.45 482.05 43124.64 48086.02 2021-12-04 19:11:38.000 338 21267.47 482.04 43124.66 48086.05 2021-12-04 19:11:39.000 338 21267.44 482.02 43124.66 48086.05 2021-12-04 19:11:40.000 338 21267.47 481.99 43124.66 48086.09 2021-12-04 19:11:41.000 338 21267.48 481.97 43124.65 48086.09 2021-12-04 19:11:42.000 338 21267.47 481.96 43124.68 48086.10 2021-12-04 19:11:43.000 338 21267.47 481.96 43124.69 48086.06 2021-12-04 19:11:44.000 338 21267.49 481.96 43124.70 48086.09 2021-12-04 19:11:45.000 338 21267.48 481.94 43124.70 48086.13 2021-12-04 19:11:46.000 338 21267.50 481.95 43124.74 48086.05 2021-12-04 19:11:47.000 338 21267.50 481.96 43124.72 48086.15 2021-12-04 19:11:48.000 338 21267.51 481.91 43124.71 48086.09 2021-12-04 19:11:49.000 338 21267.50 481.88 43124.71 48086.12 2021-12-04 19:11:50.000 338 21267.51 481.85 43124.73 48086.13 2021-12-04 19:11:51.000 338 21267.50 481.86 43124.72 48086.14 2021-12-04 19:11:52.000 338 21267.50 481.86 43124.79 48086.14 2021-12-04 19:11:53.000 338 21267.53 481.84 43124.82 48086.20 2021-12-04 19:11:54.000 338 21267.51 481.85 43124.84 48086.16 2021-12-04 19:11:55.000 338 21267.50 481.82 43124.83 48086.19 2021-12-04 19:11:56.000 338 21267.47 481.82 43124.87 48086.18 2021-12-04 19:11:57.000 338 21267.47 481.83 43124.87 48086.23 2021-12-04 19:11:58.000 338 21267.43 481.81 43124.88 48086.27 2021-12-04 19:11:59.000 338 21267.45 481.83 43124.88 48086.20 2021-12-04 19:12:00.000 338 21267.44 481.82 43124.91 48086.21 2021-12-04 19:12:01.000 338 21267.37 481.78 43124.92 48086.25 2021-12-04 19:12:02.000 338 21267.31 481.77 43124.96 48086.21 2021-12-04 19:12:03.000 338 21267.31 481.82 43124.96 48086.26 2021-12-04 19:12:04.000 338 21267.33 481.86 43124.95 48086.24 2021-12-04 19:12:05.000 338 21267.33 481.87 43124.90 48086.24 2021-12-04 19:12:06.000 338 21267.31 481.91 43124.90 48086.22 2021-12-04 19:12:07.000 338 21267.28 481.94 43124.89 48086.20 2021-12-04 19:12:08.000 338 21267.26 481.95 43124.84 48086.14 2021-12-04 19:12:09.000 338 21267.24 481.98 43124.80 48086.15 2021-12-04 19:12:10.000 338 21267.20 482.02 43124.75 48086.08 2021-12-04 19:12:11.000 338 21267.21 482.02 43124.72 48086.05 2021-12-04 19:12:12.000 338 21267.20 482.02 43124.77 48086.05 2021-12-04 19:12:13.000 338 21267.17 482.04 43124.78 48086.02 2021-12-04 19:12:14.000 338 21267.17 482.04 43124.75 48086.04 2021-12-04 19:12:15.000 338 21267.17 482.05 43124.76 48085.97 2021-12-04 19:12:16.000 338 21267.15 482.08 43124.81 48086.02 2021-12-04 19:12:17.000 338 21267.12 482.10 43124.81 48086.05 2021-12-04 19:12:18.000 338 21267.11 482.13 43124.79 48086.01 2021-12-04 19:12:19.000 338 21267.07 482.11 43124.77 48085.99 2021-12-04 19:12:20.000 338 21267.06 482.13 43124.75 48085.99 2021-12-04 19:12:21.000 338 21267.06 482.12 43124.77 48086.00 2021-12-04 19:12:22.000 338 21267.04 482.11 43124.77 48086.01 2021-12-04 19:12:23.000 338 21267.01 482.13 43124.73 48085.94 2021-12-04 19:12:24.000 338 21267.02 482.15 43124.71 48085.97 2021-12-04 19:12:25.000 338 21267.00 482.14 43124.71 48085.96 2021-12-04 19:12:26.000 338 21267.01 482.15 43124.73 48085.93 2021-12-04 19:12:27.000 338 21267.04 482.16 43124.70 48085.90 2021-12-04 19:12:28.000 338 21267.01 482.15 43124.69 48085.90 2021-12-04 19:12:29.000 338 21267.00 482.18 43124.71 48085.95 2021-12-04 19:12:30.000 338 21266.99 482.17 43124.71 48085.92 2021-12-04 19:12:31.000 338 21267.03 482.14 43124.73 48085.92 2021-12-04 19:12:32.000 338 21267.04 482.12 43124.74 48085.95 2021-12-04 19:12:33.000 338 21267.06 482.08 43124.79 48086.00 2021-12-04 19:12:34.000 338 21267.06 482.04 43124.81 48085.99 2021-12-04 19:12:35.000 338 21267.06 481.99 43124.82 48086.03 2021-12-04 19:12:36.000 338 21267.08 481.94 43124.85 48086.00 2021-12-04 19:12:37.000 338 21267.08 481.90 43124.88 48086.04 2021-12-04 19:12:38.000 338 21267.09 481.89 43124.92 48086.09 2021-12-04 19:12:39.000 338 21267.08 481.88 43124.91 48086.08 2021-12-04 19:12:40.000 338 21267.12 481.90 43124.93 48086.10 2021-12-04 19:12:41.000 338 21267.14 481.88 43124.95 48086.12 2021-12-04 19:12:42.000 338 21267.13 481.87 43124.95 48086.15 2021-12-04 19:12:43.000 338 21267.13 481.86 43124.93 48086.13 2021-12-04 19:12:44.000 338 21267.15 481.86 43124.93 48086.17 2021-12-04 19:12:45.000 338 21267.17 481.83 43124.95 48086.13 2021-12-04 19:12:46.000 338 21267.16 481.85 43124.95 48086.17 2021-12-04 19:12:47.000 338 21267.22 481.82 43124.91 48086.20 2021-12-04 19:12:48.000 338 21267.20 481.80 43124.91 48086.19 2021-12-04 19:12:49.000 338 21267.20 481.79 43124.94 48086.17 2021-12-04 19:12:50.000 338 21267.23 481.79 43124.97 48086.21 2021-12-04 19:12:51.000 338 21267.21 481.78 43124.98 48086.21 2021-12-04 19:12:52.000 338 21267.22 481.76 43124.95 48086.22 2021-12-04 19:12:53.000 338 21267.21 481.76 43124.94 48086.23 2021-12-04 19:12:54.000 338 21267.26 481.77 43124.90 48086.20 2021-12-04 19:12:55.000 338 21267.25 481.78 43124.93 48086.21 2021-12-04 19:12:56.000 338 21267.25 481.79 43124.91 48086.23 2021-12-04 19:12:57.000 338 21267.27 481.81 43124.94 48086.20 2021-12-04 19:12:58.000 338 21267.26 481.85 43124.93 48086.18 2021-12-04 19:12:59.000 338 21267.28 481.86 43124.90 48086.17 2021-12-04 19:13:00.000 338 21267.31 481.88 43124.86 48086.18 2021-12-04 19:13:01.000 338 21267.29 481.89 43124.82 48086.15 2021-12-04 19:13:02.000 338 21267.25 481.88 43124.85 48086.13 2021-12-04 19:13:03.000 338 21267.27 481.87 43124.87 48086.14 2021-12-04 19:13:04.000 338 21267.22 481.90 43124.86 48086.15 2021-12-04 19:13:05.000 338 21267.19 481.93 43124.85 48086.14 2021-12-04 19:13:06.000 338 21267.19 481.97 43124.83 48086.11 2021-12-04 19:13:07.000 338 21267.19 481.97 43124.81 48086.06 2021-12-04 19:13:08.000 338 21267.13 482.01 43124.80 48086.06 2021-12-04 19:13:09.000 338 21267.14 482.01 43124.78 48086.00 2021-12-04 19:13:10.000 338 21267.12 482.05 43124.75 48086.03 2021-12-04 19:13:11.000 338 21267.07 482.07 43124.74 48085.95 2021-12-04 19:13:12.000 338 21267.04 482.08 43124.75 48085.91 2021-12-04 19:13:13.000 338 21267.04 482.08 43124.73 48085.95 2021-12-04 19:13:14.000 338 21267.00 482.09 43124.68 48085.90 2021-12-04 19:13:15.000 338 21266.97 482.13 43124.63 48085.86 2021-12-04 19:13:16.000 338 21266.92 482.17 43124.61 48085.82 2021-12-04 19:13:17.000 338 21266.90 482.18 43124.57 48085.76 2021-12-04 19:13:18.000 338 21266.91 482.21 43124.57 48085.74 2021-12-04 19:13:19.000 338 21266.86 482.22 43124.55 48085.71 2021-12-04 19:13:20.000 338 21266.83 482.24 43124.51 48085.66 2021-12-04 19:13:21.000 338 21266.84 482.19 43124.51 48085.66 2021-12-04 19:13:22.000 338 21266.80 482.16 43124.49 48085.64 2021-12-04 19:13:23.000 338 21266.81 482.16 43124.47 48085.63 2021-12-04 19:13:24.000 338 21266.76 482.21 43124.45 48085.56 2021-12-04 19:13:25.000 338 21266.76 482.27 43124.41 48085.55 2021-12-04 19:13:26.000 338 21266.74 482.28 43124.38 48085.53 2021-12-04 19:13:27.000 338 21266.71 482.30 43124.36 48085.52 2021-12-04 19:13:28.000 338 21266.70 482.32 43124.35 48085.46 2021-12-04 19:13:29.000 338 21266.68 482.32 43124.31 48085.40 2021-12-04 19:13:30.000 338 21266.65 482.32 43124.30 48085.36 2021-12-04 19:13:31.000 338 21266.66 482.30 43124.27 48085.40 2021-12-04 19:13:32.000 338 21266.63 482.29 43124.32 48085.37 2021-12-04 19:13:33.000 338 21266.62 482.23 43124.36 48085.37 2021-12-04 19:13:34.000 338 21266.65 482.17 43124.36 48085.41 2021-12-04 19:13:35.000 338 21266.66 482.16 43124.39 48085.43 2021-12-04 19:13:36.000 338 21266.67 482.15 43124.47 48085.48 2021-12-04 19:13:37.000 338 21266.69 482.14 43124.46 48085.52 2021-12-04 19:13:38.000 338 21266.71 482.14 43124.49 48085.55 2021-12-04 19:13:39.000 338 21266.75 482.15 43124.48 48085.54 2021-12-04 19:13:40.000 338 21266.72 482.16 43124.48 48085.52 2021-12-04 19:13:41.000 338 21266.72 482.16 43124.48 48085.56 2021-12-04 19:13:42.000 338 21266.73 482.16 43124.45 48085.58 2021-12-04 19:13:43.000 338 21266.73 482.14 43124.47 48085.57 2021-12-04 19:13:44.000 338 21266.73 482.13 43124.50 48085.57 2021-12-04 19:13:45.000 338 21266.75 482.13 43124.49 48085.54 2021-12-04 19:13:46.000 338 21266.78 482.12 43124.49 48085.59 2021-12-04 19:13:47.000 338 21266.92 482.15 43124.49 48085.64 2021-12-04 19:13:48.000 338 21266.76 482.11 43124.53 48085.58 2021-12-04 19:13:49.000 338 21266.73 482.13 43124.53 48085.65 2021-12-04 19:13:50.000 338 21266.74 482.15 43124.54 48085.63 2021-12-04 19:13:51.000 338 21266.70 482.17 43124.50 48085.62 2021-12-04 19:13:52.000 338 21266.73 482.14 43124.49 48085.60 2021-12-04 19:13:53.000 338 21266.72 482.17 43124.47 48085.56 2021-12-04 19:13:54.000 338 21266.69 482.20 43124.48 48085.58 2021-12-04 19:13:55.000 338 21266.68 482.18 43124.48 48085.57 2021-12-04 19:13:56.000 338 21266.67 482.17 43124.49 48085.56 2021-12-04 19:13:57.000 338 21266.65 482.19 43124.49 48085.52 2021-12-04 19:13:58.000 338 21266.63 482.21 43124.49 48085.56 2021-12-04 19:13:59.000 338 21266.60 482.18 43124.50 48085.53 2021-12-04 19:14:00.000 338 21266.60 482.18 43124.50 48085.51 2021-12-04 19:14:01.000 338 21266.60 482.16 43124.55 48085.47 2021-12-04 19:14:02.000 338 21266.61 482.14 43124.54 48085.52 2021-12-04 19:14:03.000 338 21266.60 482.14 43124.54 48085.56 2021-12-04 19:14:04.000 338 21266.58 482.12 43124.57 48085.55 2021-12-04 19:14:05.000 338 21266.60 482.13 43124.60 48085.56 2021-12-04 19:14:06.000 338 21266.60 482.14 43124.60 48085.60 2021-12-04 19:14:07.000 338 21266.60 482.13 43124.56 48085.59 2021-12-04 19:14:08.000 338 21266.59 482.10 43124.56 48085.58 2021-12-04 19:14:09.000 338 21266.61 482.09 43124.54 48085.60 2021-12-04 19:14:10.000 338 21266.52 482.13 43124.54 48085.58 2021-12-04 19:14:11.000 338 21266.42 482.22 43124.49 48085.54 2021-12-04 19:14:12.000 338 21266.40 482.33 43124.41 48085.40 2021-12-04 19:14:13.000 338 21266.40 482.32 43124.35 48085.38 2021-12-04 19:14:14.000 338 21266.41 482.24 43124.36 48085.34 2021-12-04 19:14:15.000 338 21266.43 482.18 43124.37 48085.34 2021-12-04 19:14:16.000 338 21266.43 482.16 43124.35 48085.32 2021-12-04 19:14:17.000 338 21266.42 482.15 43124.39 48085.36 2021-12-04 19:14:18.000 338 21266.41 482.17 43124.41 48085.35 2021-12-04 19:14:19.000 338 21266.41 482.17 43124.43 48085.38 2021-12-04 19:14:20.000 338 21266.39 482.20 43124.42 48085.36 2021-12-04 19:14:21.000 338 21266.39 482.25 43124.38 48085.37 2021-12-04 19:14:22.000 338 21266.37 482.27 43124.37 48085.36 2021-12-04 19:14:23.000 338 21266.39 482.25 43124.36 48085.35 2021-12-04 19:14:24.000 338 21266.42 482.22 43124.37 48085.33 2021-12-04 19:14:25.000 338 21266.39 482.22 43124.39 48085.37 2021-12-04 19:14:26.000 338 21266.38 482.26 43124.37 48085.33 2021-12-04 19:14:27.000 338 21266.40 482.27 43124.37 48085.33 2021-12-04 19:14:28.000 338 21266.37 482.30 43124.33 48085.32 2021-12-04 19:14:29.000 338 21266.31 482.32 43124.32 48085.33 2021-12-04 19:14:30.000 338 21266.26 482.37 43124.31 48085.31 2021-12-04 19:14:31.000 338 21266.25 482.41 43124.29 48085.23 2021-12-04 19:14:32.000 338 21266.24 482.42 43124.26 48085.24 2021-12-04 19:14:33.000 338 21266.24 482.41 43124.21 48085.20 2021-12-04 19:14:34.000 338 21266.21 482.44 43124.19 48085.17 2021-12-04 19:14:35.000 338 21266.17 482.43 43124.19 48085.11 2021-12-04 19:14:36.000 338 21266.16 482.42 43124.19 48085.10 2021-12-04 19:14:37.000 338 21266.15 482.40 43124.20 48085.06 2021-12-04 19:14:38.000 338 21266.16 482.40 43124.18 48085.07 2021-12-04 19:14:39.000 338 21266.16 482.40 43124.17 48085.08 2021-12-04 19:14:40.000 338 21266.16 482.38 43124.12 48085.07 2021-12-04 19:14:41.000 338 21266.17 482.40 43124.14 48085.05 2021-12-04 19:14:42.000 338 21266.14 482.39 43124.12 48085.00 2021-12-04 19:14:43.000 338 21266.13 482.40 43124.11 48085.01 2021-12-04 19:14:44.000 338 21266.12 482.41 43124.10 48085.01 2021-12-04 19:14:45.000 338 21266.09 482.43 43124.10 48085.00 2021-12-04 19:14:46.000 338 21266.04 482.46 43124.06 48084.97 2021-12-04 19:14:47.000 338 21266.04 482.45 43124.07 48084.95 2021-12-04 19:14:48.000 338 21266.05 482.45 43124.02 48084.93 2021-12-04 19:14:49.000 338 21266.06 482.46 43124.02 48084.87 2021-12-04 19:14:50.000 338 21266.06 482.46 43124.01 48084.85 2021-12-04 19:14:51.000 338 21266.06 482.44 43123.98 48084.90 2021-12-04 19:14:52.000 338 21266.06 482.41 43124.01 48084.89 2021-12-04 19:14:53.000 338 21266.08 482.41 43124.01 48084.86 2021-12-04 19:14:54.000 338 21266.09 482.37 43124.02 48084.89 2021-12-04 19:14:55.000 338 21266.07 482.36 43124.06 48084.91 2021-12-04 19:14:56.000 338 21266.09 482.32 43124.06 48084.95 2021-12-04 19:14:57.000 338 21266.11 482.31 43124.06 48084.92 2021-12-04 19:14:58.000 338 21266.15 482.33 43124.08 48084.97 2021-12-04 19:14:59.000 338 21266.18 482.32 43124.11 48085.01 2021-12-04 19:15:00.000 338 21266.19 482.31 43124.10 48085.00 2021-12-04 19:15:01.000 338 21266.19 482.34 43124.08 48084.98 2021-12-04 19:15:02.000 338 21266.24 482.36 43124.09 48085.02 2021-12-04 19:15:03.000 338 21266.25 482.37 43124.09 48085.04 2021-12-04 19:15:04.000 338 21266.23 482.36 43124.11 48085.02 2021-12-04 19:15:05.000 338 21266.24 482.36 43124.13 48085.02 2021-12-04 19:15:06.000 338 21266.26 482.33 43124.13 48085.04 2021-12-04 19:15:07.000 338 21266.26 482.30 43124.19 48085.06 2021-12-04 19:15:08.000 338 21266.26 482.28 43124.21 48085.08 2021-12-04 19:15:09.000 338 21266.26 482.25 43124.23 48085.16 2021-12-04 19:15:10.000 338 21266.24 482.22 43124.24 48085.15 2021-12-04 19:15:11.000 338 21266.22 482.25 43124.24 48085.14 2021-12-04 19:15:12.000 338 21266.25 482.25 43124.25 48085.20 2021-12-04 19:15:13.000 338 21266.28 482.23 43124.26 48085.13 2021-12-04 19:15:14.000 338 21266.29 482.18 43124.27 48085.18 2021-12-04 19:15:15.000 338 21266.34 482.15 43124.27 48085.18 2021-12-04 19:15:16.000 338 21266.40 482.12 43124.27 48085.22 2021-12-04 19:15:17.000 338 21266.38 482.12 43124.28 48085.23 2021-12-04 19:15:18.000 338 21266.37 482.09 43124.35 48085.25 2021-12-04 19:15:19.000 338 21266.38 482.08 43124.34 48085.31 2021-12-04 19:15:20.000 338 21266.38 482.10 43124.40 48085.29 2021-12-04 19:15:21.000 338 21266.41 482.09 43124.39 48085.30 2021-12-04 19:15:22.000 338 21266.43 482.06 43124.39 48085.35 2021-12-04 19:15:23.000 338 21266.45 482.06 43124.39 48085.39 2021-12-04 19:15:24.000 338 21266.45 482.08 43124.41 48085.34 2021-12-04 19:15:25.000 338 21266.46 482.09 43124.40 48085.39 2021-12-04 19:15:26.000 338 21266.48 482.03 43124.42 48085.43 2021-12-04 19:15:27.000 338 21266.53 481.98 43124.46 48085.40 2021-12-04 19:15:28.000 338 21266.57 481.88 43124.48 48085.47 2021-12-04 19:15:29.000 338 21266.62 481.83 43124.56 48085.54 2021-12-04 19:15:30.000 338 21266.67 481.85 43124.58 48085.62 2021-12-04 19:15:31.000 338 21266.71 481.89 43124.62 48085.66 2021-12-04 19:15:32.000 338 21266.76 481.90 43124.57 48085.64 2021-12-04 19:15:33.000 338 21266.77 481.91 43124.57 48085.66 2021-12-04 19:15:34.000 338 21266.74 481.92 43124.57 48085.68 2021-12-04 19:15:35.000 338 21266.72 481.96 43124.52 48085.65 2021-12-04 19:15:36.000 338 21266.74 481.96 43124.52 48085.64 2021-12-04 19:15:37.000 338 21266.74 481.97 43124.50 48085.64 2021-12-04 19:15:38.000 338 21266.71 481.96 43124.49 48085.61 2021-12-04 19:15:39.000 338 21266.68 481.94 43124.51 48085.61 2021-12-04 19:15:40.000 338 21266.67 481.97 43124.51 48085.56 2021-12-04 19:15:41.000 338 21266.65 482.01 43124.46 48085.55 2021-12-04 19:15:42.000 338 21266.63 482.03 43124.46 48085.56 2021-12-04 19:15:43.000 338 21266.63 482.03 43124.41 48085.53 2021-12-04 19:15:44.000 338 21266.62 482.04 43124.39 48085.54 2021-12-04 19:15:45.000 338 21266.62 482.06 43124.44 48085.48 2021-12-04 19:15:46.000 338 21266.61 482.05 43124.45 48085.50 2021-12-04 19:15:47.000 338 21266.60 482.07 43124.43 48085.50 2021-12-04 19:15:48.000 338 21266.62 482.06 43124.43 48085.49 2021-12-04 19:15:49.000 338 21266.62 482.05 43124.44 48085.54 2021-12-04 19:15:50.000 338 21266.63 482.06 43124.45 48085.53 2021-12-04 19:15:51.000 338 21266.66 482.04 43124.52 48085.51 2021-12-04 19:15:52.000 338 21266.67 482.07 43124.52 48085.55 2021-12-04 19:15:53.000 338 21266.67 482.07 43124.54 48085.56 2021-12-04 19:15:54.000 338 21266.66 482.05 43124.53 48085.61 2021-12-04 19:15:55.000 338 21266.67 482.05 43124.54 48085.62 2021-12-04 19:15:56.000 338 21266.68 482.04 43124.53 48085.59 2021-12-04 19:15:57.000 338 21266.67 482.05 43124.55 48085.59 2021-12-04 19:15:58.000 338 21266.65 482.05 43124.53 48085.63 2021-12-04 19:15:59.000 338 21266.65 482.04 43124.54 48085.59 2021-12-04 19:16:00.000 338 21266.66 482.01 43124.57 48085.63 2021-12-04 19:16:01.000 338 21266.66 481.99 43124.57 48085.66 2021-12-04 19:16:02.000 338 21266.64 481.97 43124.58 48085.64 2021-12-04 19:16:03.000 338 21266.63 481.93 43124.61 48085.64 2021-12-04 19:16:04.000 338 21266.63 481.94 43124.65 48085.67 2021-12-04 19:16:05.000 338 21266.67 481.95 43124.62 48085.65 2021-12-04 19:16:06.000 338 21266.67 481.92 43124.60 48085.67 2021-12-04 19:16:07.000 338 21266.63 481.92 43124.64 48085.70 2021-12-04 19:16:08.000 338 21266.65 481.91 43124.65 48085.69 2021-12-04 19:16:09.000 338 21266.64 481.91 43124.67 48085.68 2021-12-04 19:16:10.000 338 21266.66 481.90 43124.70 48085.74 2021-12-04 19:16:11.000 338 21266.65 481.89 43124.66 48085.72 2021-12-04 19:16:12.000 338 21266.68 481.91 43124.68 48085.72 2021-12-04 19:16:13.000 338 21266.66 481.96 43124.67 48085.73 2021-12-04 19:16:14.000 338 21266.69 482.00 43124.65 48085.72 2021-12-04 19:16:15.000 338 21266.67 482.05 43124.65 48085.73 2021-12-04 19:16:16.000 338 21266.63 482.07 43124.63 48085.67 2021-12-04 19:16:17.000 338 21266.61 482.05 43124.60 48085.65 2021-12-04 19:16:18.000 338 21266.59 482.07 43124.59 48085.65 2021-12-04 19:16:19.000 338 21266.58 482.07 43124.60 48085.65 2021-12-04 19:16:20.000 338 21266.56 482.08 43124.60 48085.61 2021-12-04 19:16:21.000 338 21266.54 482.11 43124.62 48085.63 2021-12-04 19:16:22.000 338 21266.53 482.10 43124.59 48085.61 2021-12-04 19:16:23.000 338 21266.46 482.14 43124.58 48085.62 2021-12-04 19:16:24.000 338 21266.42 482.21 43124.61 48085.59 2021-12-04 19:16:25.000 338 21266.40 482.30 43124.57 48085.57 2021-12-04 19:16:26.000 338 21266.39 482.36 43124.53 48085.53 2021-12-04 19:16:27.000 338 21266.32 482.41 43124.46 48085.47 2021-12-04 19:16:28.000 338 21266.30 482.43 43124.42 48085.39 2021-12-04 19:16:29.000 338 21266.27 482.46 43124.37 48085.31 2021-12-04 19:16:30.000 338 21266.25 482.46 43124.30 48085.29 2021-12-04 19:16:31.000 338 21266.24 482.48 43124.31 48085.28 2021-12-04 19:16:32.000 338 21266.22 482.47 43124.25 48085.17 2021-12-04 19:16:33.000 338 21266.23 482.46 43124.26 48085.20 2021-12-04 19:16:34.000 338 21266.21 482.44 43124.25 48085.18 2021-12-04 19:16:35.000 338 21266.22 482.43 43124.27 48085.16 2021-12-04 19:16:36.000 338 21266.20 482.40 43124.27 48085.14 2021-12-04 19:16:37.000 338 21266.20 482.39 43124.26 48085.14 2021-12-04 19:16:38.000 338 21266.17 482.40 43124.22 48085.14 2021-12-04 19:16:39.000 338 21266.18 482.39 43124.24 48085.15 2021-12-04 19:16:40.000 338 21266.18 482.41 43124.21 48085.12 2021-12-04 19:16:41.000 338 21266.21 482.40 43124.24 48085.09 2021-12-04 19:16:42.000 338 21266.20 482.36 43124.22 48085.11 2021-12-04 19:16:43.000 338 21266.18 482.33 43124.22 48085.13 2021-12-04 19:16:44.000 338 21266.22 482.32 43124.21 48085.15 2021-12-04 19:16:45.000 338 21266.26 482.31 43124.24 48085.14 2021-12-04 19:16:46.000 338 21266.31 482.25 43124.25 48085.18 2021-12-04 19:16:47.000 338 21266.34 482.17 43124.26 48085.16 2021-12-04 19:16:48.000 338 21266.41 482.08 43124.30 48085.25 2021-12-04 19:16:49.000 338 21266.48 482.02 43124.34 48085.31 2021-12-04 19:16:50.000 338 21266.53 481.96 43124.43 48085.36 2021-12-04 19:16:51.000 338 21266.58 481.92 43124.48 48085.48 2021-12-04 19:16:52.000 338 21266.63 481.90 43124.51 48085.51 2021-12-04 19:16:53.000 338 21266.67 481.84 43124.58 48085.59 2021-12-04 19:16:54.000 338 21266.71 481.82 43124.61 48085.67 2021-12-04 19:16:55.000 338 21266.73 481.80 43124.64 48085.65 2021-12-04 19:16:56.000 338 21266.74 481.78 43124.69 48085.74 2021-12-04 19:16:57.000 338 21266.77 481.77 43124.68 48085.76 2021-12-04 19:16:58.000 338 21266.80 481.70 43124.71 48085.83 2021-12-04 19:16:59.000 338 21266.84 481.60 43124.79 48085.86 2021-12-04 19:17:00.000 338 21266.86 481.55 43124.84 48085.92 2021-12-04 19:17:01.000 338 21266.88 481.52 43124.89 48086.01 2021-12-04 19:17:02.000 338 21266.83 481.50 43124.94 48086.00 2021-12-04 19:17:03.000 338 21266.83 481.50 43124.96 48086.09 2021-12-04 19:17:04.000 338 21266.84 481.51 43124.97 48086.06 2021-12-04 19:17:05.000 338 21266.86 481.48 43125.01 48086.08 2021-12-04 19:17:06.000 338 21266.84 481.50 43125.04 48086.14 2021-12-04 19:17:07.000 338 21266.84 481.48 43125.03 48086.09 2021-12-04 19:17:08.000 338 21266.81 481.52 43125.04 48086.13 2021-12-04 19:17:09.000 338 21266.83 481.58 43125.01 48086.13 2021-12-04 19:17:10.000 338 21266.82 481.64 43124.99 48086.11 2021-12-04 19:17:11.000 338 21266.74 481.74 43124.93 48086.08 2021-12-04 19:17:12.000 338 21266.68 481.78 43124.90 48086.01 2021-12-04 19:17:13.000 338 21266.68 481.77 43124.85 48085.94 2021-12-04 19:17:14.000 338 21266.67 481.77 43124.83 48085.88 2021-12-04 19:17:15.000 338 21266.66 481.78 43124.80 48085.89 2021-12-04 19:17:16.000 338 21266.65 481.78 43124.80 48085.90 2021-12-04 19:17:17.000 338 21266.63 481.82 43124.79 48085.87 2021-12-04 19:17:18.000 338 21266.62 481.88 43124.78 48085.83 2021-12-04 19:17:19.000 338 21266.59 481.93 43124.70 48085.83 2021-12-04 19:17:20.000 338 21266.58 481.93 43124.65 48085.75 2021-12-04 19:17:21.000 338 21266.60 481.89 43124.71 48085.73 2021-12-04 19:17:22.000 338 21266.60 481.88 43124.74 48085.72 2021-12-04 19:17:23.000 338 21266.59 481.86 43124.74 48085.75 2021-12-04 19:17:24.000 338 21266.56 481.89 43124.71 48085.74 2021-12-04 19:17:25.000 338 21266.56 481.94 43124.70 48085.74 2021-12-04 19:17:26.000 338 21266.54 481.93 43124.73 48085.70 2021-12-04 19:17:27.000 338 21266.52 481.93 43124.71 48085.68 2021-12-04 19:17:28.000 338 21266.51 481.93 43124.68 48085.69 2021-12-04 19:17:29.000 338 21266.50 481.91 43124.67 48085.67 2021-12-04 19:17:30.000 338 21266.47 481.89 43124.68 48085.63 2021-12-04 19:17:31.000 338 21266.48 481.87 43124.69 48085.66 2021-12-04 19:17:32.000 338 21266.49 481.85 43124.69 48085.66 2021-12-04 19:17:33.000 338 21266.49 481.82 43124.72 48085.70 2021-12-04 19:17:34.000 338 21266.50 481.82 43124.75 48085.69 2021-12-04 19:17:35.000 338 21266.52 481.83 43124.73 48085.75 2021-12-04 19:17:36.000 338 21266.53 481.82 43124.72 48085.77 2021-12-04 19:17:37.000 338 21266.50 481.82 43124.76 48085.74 2021-12-04 19:17:38.000 338 21266.46 481.84 43124.78 48085.76 2021-12-04 19:17:39.000 338 21266.49 481.76 43124.78 48085.75 2021-12-04 19:17:40.000 338 21266.50 481.75 43124.83 48085.74 2021-12-04 19:17:41.000 338 21266.47 481.77 43124.83 48085.80 2021-12-04 19:17:42.000 338 21266.42 481.78 43124.84 48085.79 2021-12-04 19:17:43.000 338 21266.42 481.85 43124.82 48085.78 2021-12-04 19:17:44.000 338 21266.41 481.90 43124.79 48085.76 2021-12-04 19:17:45.000 338 21266.38 481.95 43124.75 48085.72 2021-12-04 19:17:46.000 338 21266.36 481.95 43124.69 48085.66 2021-12-04 19:17:47.000 338 21266.33 481.94 43124.70 48085.60 2021-12-04 19:17:48.000 338 21266.30 481.93 43124.69 48085.61 2021-12-04 19:17:49.000 338 21266.33 481.94 43124.66 48085.57 2021-12-04 19:17:50.000 338 21266.34 481.93 43124.64 48085.58 2021-12-04 19:17:51.000 338 21266.34 481.93 43124.61 48085.57 2021-12-04 19:17:52.000 338 21266.37 481.93 43124.63 48085.53 2021-12-04 19:17:53.000 338 21266.37 481.94 43124.60 48085.60 2021-12-04 19:17:54.000 338 21266.40 481.94 43124.61 48085.56 2021-12-04 19:17:55.000 338 21266.42 481.96 43124.60 48085.50 2021-12-04 19:17:56.000 338 21266.42 481.94 43124.62 48085.58 2021-12-04 19:17:57.000 338 21266.42 481.91 43124.59 48085.57 2021-12-04 19:17:58.000 338 21266.41 481.93 43124.61 48085.60 2021-12-04 19:17:59.000 338 21266.41 481.92 43124.60 48085.59 2021-12-04 19:18:00.000 338 21266.39 481.88 43124.64 48085.56 2021-12-04 19:18:01.000 338 21266.37 481.91 43124.67 48085.62 2021-12-04 19:18:02.000 338 21266.37 481.93 43124.66 48085.62 2021-12-04 19:18:03.000 338 21266.34 481.97 43124.68 48085.59 2021-12-04 19:18:04.000 338 21266.37 481.98 43124.65 48085.57 2021-12-04 19:18:05.000 338 21266.35 481.97 43124.66 48085.59 2021-12-04 19:18:06.000 338 21266.36 481.93 43124.67 48085.59 2021-12-04 19:18:07.000 338 21266.35 481.90 43124.69 48085.59 2021-12-04 19:18:08.000 338 21266.33 481.93 43124.69 48085.57 2021-12-04 19:18:09.000 338 21266.29 481.96 43124.67 48085.64 2021-12-04 19:18:10.000 338 21266.28 482.00 43124.63 48085.56 2021-12-04 19:18:11.000 338 21266.25 482.01 43124.65 48085.52 2021-12-04 19:18:12.000 338 21266.21 482.02 43124.61 48085.49 2021-12-04 19:18:13.000 338 21266.19 482.04 43124.58 48085.46 2021-12-04 19:18:14.000 338 21266.17 482.05 43124.59 48085.45 2021-12-04 19:18:15.000 338 21266.18 482.06 43124.59 48085.41 2021-12-04 19:18:16.000 338 21266.19 482.07 43124.59 48085.44 2021-12-04 19:18:17.000 338 21266.18 482.06 43124.56 48085.43 2021-12-04 19:18:18.000 338 21266.17 482.07 43124.56 48085.41 2021-12-04 19:18:19.000 338 21266.19 482.08 43124.55 48085.42 2021-12-04 19:18:20.000 338 21266.17 482.11 43124.56 48085.41 2021-12-04 19:18:21.000 338 21266.20 482.10 43124.53 48085.40 2021-12-04 19:18:22.000 338 21266.21 482.09 43124.53 48085.43 2021-12-04 19:18:23.000 338 21266.22 482.07 43124.50 48085.42 2021-12-04 19:18:24.000 338 21266.21 482.05 43124.52 48085.39 2021-12-04 19:18:25.000 338 21266.21 482.08 43124.50 48085.44 2021-12-04 19:18:26.000 338 21266.20 482.10 43124.53 48085.39 2021-12-04 19:18:27.000 338 21266.21 482.10 43124.53 48085.38 2021-12-04 19:18:28.000 338 21266.22 482.08 43124.54 48085.40 2021-12-04 19:18:29.000 338 21266.24 482.07 43124.55 48085.39 2021-12-04 19:18:30.000 338 21266.27 482.05 43124.52 48085.43 2021-12-04 19:18:31.000 338 21266.29 482.08 43124.53 48085.43 2021-12-04 19:18:32.000 338 21266.28 482.08 43124.53 48085.41 2021-12-04 19:18:33.000 338 21266.27 482.15 43124.51 48085.44 2021-12-04 19:18:34.000 338 21266.31 482.13 43124.52 48085.43 2021-12-04 19:18:35.000 338 21266.32 482.15 43124.49 48085.43 2021-12-04 19:18:36.000 338 21266.37 482.13 43124.49 48085.41 2021-12-04 19:18:37.000 338 21266.40 482.11 43124.52 48085.46 2021-12-04 19:18:38.000 338 21266.36 482.12 43124.51 48085.43 2021-12-04 19:18:39.000 338 21266.34 482.11 43124.53 48085.47 2021-12-04 19:18:40.000 338 21266.29 482.13 43124.56 48085.46 2021-12-04 19:18:41.000 338 21266.27 482.15 43124.57 48085.47 2021-12-04 19:18:42.000 338 21266.28 482.16 43124.56 48085.48 2021-12-04 19:18:43.000 338 21266.28 482.17 43124.59 48085.44 2021-12-04 19:18:44.000 338 21266.26 482.20 43124.61 48085.45 2021-12-04 19:18:45.000 338 21266.24 482.24 43124.56 48085.46 2021-12-04 19:18:46.000 338 21266.20 482.26 43124.51 48085.42 2021-12-04 19:18:47.000 338 21266.19 482.30 43124.49 48085.38 2021-12-04 19:18:48.000 338 21266.19 482.32 43124.51 48085.36 2021-12-04 19:18:49.000 338 21266.21 482.34 43124.46 48085.35 2021-12-04 19:18:50.000 338 21266.24 482.30 43124.50 48085.35 2021-12-04 19:18:51.000 338 21266.22 482.27 43124.52 48085.34 2021-12-04 19:18:52.000 338 21266.23 482.28 43124.54 48085.35 2021-12-04 19:18:53.000 338 21266.25 482.30 43124.53 48085.38 2021-12-04 19:18:54.000 338 21266.27 482.28 43124.54 48085.39 2021-12-04 19:18:55.000 338 21266.27 482.27 43124.55 48085.40 2021-12-04 19:18:56.000 338 21266.28 482.26 43124.56 48085.45 2021-12-04 19:18:57.000 338 21266.32 482.24 43124.57 48085.46 2021-12-04 19:18:58.000 338 21266.30 482.26 43124.60 48085.45 2021-12-04 19:18:59.000 338 21266.28 482.24 43124.63 48085.45 2021-12-04 19:19:00.000 338 21266.21 482.19 43124.62 48085.45 2021-12-04 19:19:01.000 338 21266.15 482.19 43124.64 48085.45 2021-12-04 19:19:02.000 338 21266.14 482.19 43124.67 48085.45 2021-12-04 19:19:03.000 338 21266.13 482.25 43124.67 48085.45 2021-12-04 19:19:04.000 338 21266.12 482.28 43124.65 48085.45 2021-12-04 19:19:05.000 338 21266.10 482.29 43124.64 48085.42 2021-12-04 19:19:06.000 338 21266.12 482.30 43124.59 48085.40 2021-12-04 19:19:07.000 338 21266.17 482.29 43124.58 48085.40 2021-12-04 19:19:08.000 338 21266.20 482.30 43124.54 48085.40 2021-12-04 19:19:09.000 338 21266.21 482.33 43124.54 48085.42 2021-12-04 19:19:10.000 338 21266.22 482.33 43124.53 48085.41 2021-12-04 19:19:11.000 338 21266.22 482.36 43124.54 48085.38 2021-12-04 19:19:12.000 338 21266.21 482.39 43124.50 48085.39 2021-12-04 19:19:13.000 338 21266.23 482.36 43124.50 48085.40 2021-12-04 19:19:14.000 338 21266.22 482.37 43124.50 48085.36 2021-12-04 19:19:15.000 338 21266.22 482.39 43124.51 48085.40 2021-12-04 19:19:16.000 338 21266.26 482.39 43124.51 48085.37 2021-12-04 19:19:17.000 338 21266.25 482.37 43124.47 48085.37 2021-12-04 19:19:18.000 338 21266.24 482.34 43124.48 48085.36 2021-12-04 19:19:19.000 338 21266.21 482.29 43124.52 48085.35 2021-12-04 19:19:20.000 338 21266.21 482.31 43124.52 48085.40 2021-12-04 19:19:21.000 338 21266.27 482.30 43124.51 48085.39 2021-12-04 19:19:22.000 338 21266.24 482.33 43124.49 48085.35 2021-12-04 19:19:23.000 338 21266.22 482.36 43124.46 48085.36 2021-12-04 19:19:24.000 338 21266.25 482.39 43124.42 48085.35 2021-12-04 19:19:25.000 338 21266.28 482.38 43124.42 48085.34 2021-12-04 19:19:26.000 338 21266.27 482.36 43124.43 48085.32 2021-12-04 19:19:27.000 338 21266.28 482.34 43124.42 48085.35 2021-12-04 19:19:28.000 338 21266.30 482.36 43124.43 48085.34 2021-12-04 19:19:29.000 338 21266.30 482.39 43124.40 48085.32 2021-12-04 19:19:30.000 338 21266.31 482.42 43124.41 48085.27 2021-12-04 19:19:31.000 338 21266.31 482.38 43124.38 48085.30 2021-12-04 19:19:32.000 338 21266.28 482.40 43124.35 48085.27 2021-12-04 19:19:33.000 338 21266.30 482.41 43124.35 48085.26 2021-12-04 19:19:34.000 338 21266.32 482.41 43124.34 48085.30 2021-12-04 19:19:35.000 338 21266.31 482.44 43124.33 48085.31 2021-12-04 19:19:36.000 338 21266.32 482.47 43124.31 48085.29 2021-12-04 19:19:37.000 338 21266.29 482.51 43124.28 48085.22 2021-12-04 19:19:38.000 338 21266.30 482.50 43124.26 48085.23 2021-12-04 19:19:39.000 338 21266.28 482.49 43124.26 48085.22 2021-12-04 19:19:40.000 338 21266.31 482.45 43124.26 48085.24 2021-12-04 19:19:41.000 338 21266.32 482.41 43124.27 48085.23 2021-12-04 19:19:42.000 338 21266.31 482.44 43124.27 48085.24 2021-12-04 19:19:43.000 338 21266.28 482.48 43124.23 48085.24 2021-12-04 19:19:44.000 338 21266.25 482.52 43124.22 48085.19 2021-12-04 19:19:45.000 338 21266.24 482.55 43124.19 48085.13 2021-12-04 19:19:46.000 338 21266.21 482.55 43124.20 48085.11 2021-12-04 19:19:47.000 338 21266.15 482.61 43124.15 48085.07 2021-12-04 19:19:48.000 338 21266.10 482.63 43124.11 48085.01 2021-12-04 19:19:49.000 338 21266.07 482.61 43124.11 48084.97 2021-12-04 19:19:50.000 338 21266.11 482.58 43124.11 48084.99 2021-12-04 19:19:51.000 338 21266.11 482.60 43124.07 48084.96 2021-12-04 19:19:52.000 338 21266.10 482.58 43124.04 48084.91 2021-12-04 19:19:53.000 338 21266.10 482.58 43124.05 48084.96 2021-12-04 19:19:54.000 338 21266.10 482.57 43124.05 48084.97 2021-12-04 19:19:55.000 338 21266.09 482.59 43124.04 48084.94 2021-12-04 19:19:56.000 338 21266.11 482.61 43124.04 48084.90 2021-12-04 19:19:57.000 338 21266.16 482.62 43124.02 48084.92 2021-12-04 19:19:58.000 338 21266.10 482.61 43124.00 48084.92 2021-12-04 19:19:59.000 338 21266.06 482.58 43124.00 48084.89 2021-12-04 19:20:00.000 338 21266.08 482.55 43124.00 48084.85 2021-12-04 19:20:01.000 338 21266.07 482.54 43124.01 48084.90 2021-12-04 19:20:02.000 338 21266.09 482.52 43124.03 48084.90 2021-12-04 19:20:03.000 338 21266.09 482.50 43124.02 48084.91 2021-12-04 19:20:04.000 338 21266.08 482.44 43124.09 48084.89 2021-12-04 19:20:05.000 338 21266.12 482.38 43124.09 48084.95 2021-12-04 19:20:06.000 338 21266.16 482.35 43124.15 48085.03 2021-12-04 19:20:07.000 338 21266.18 482.35 43124.19 48085.04 2021-12-04 19:20:08.000 338 21266.20 482.38 43124.21 48085.11 2021-12-04 19:20:09.000 338 21266.23 482.41 43124.20 48085.13 2021-12-04 19:20:10.000 338 21266.28 482.42 43124.24 48085.12 2021-12-04 19:20:11.000 338 21266.29 482.46 43124.22 48085.13 2021-12-04 19:20:12.000 338 21266.30 482.49 43124.18 48085.14 2021-12-04 19:20:13.000 338 21266.30 482.54 43124.20 48085.18 2021-12-04 19:20:14.000 338 21266.30 482.54 43124.19 48085.10 2021-12-04 19:20:15.000 338 21266.32 482.55 43124.19 48085.13 2021-12-04 19:20:16.000 338 21266.28 482.59 43124.17 48085.13 2021-12-04 19:20:17.000 338 21266.30 482.59 43124.16 48085.14 2021-12-04 19:20:18.000 338 21266.30 482.62 43124.15 48085.09 2021-12-04 19:20:19.000 338 21266.31 482.65 43124.16 48085.08 2021-12-04 19:20:20.000 338 21266.32 482.67 43124.16 48085.10 2021-12-04 19:20:21.000 338 21266.33 482.69 43124.12 48085.06 2021-12-04 19:20:22.000 338 21266.33 482.72 43124.09 48085.05 2021-12-04 19:20:23.000 338 21266.34 482.75 43124.08 48085.06 2021-12-04 19:20:24.000 338 21266.33 482.79 43124.10 48085.07 2021-12-04 19:20:25.000 338 21266.31 482.83 43124.10 48085.03 2021-12-04 19:20:26.000 338 21266.32 482.89 43124.04 48085.07 2021-12-04 19:20:27.000 338 21266.33 482.89 43124.01 48084.97 2021-12-04 19:20:28.000 338 21266.34 482.90 43124.01 48084.95 2021-12-04 19:20:29.000 338 21266.32 482.90 43123.97 48084.95 2021-12-04 19:20:30.000 338 21266.31 482.90 43123.96 48084.96 2021-12-04 19:20:31.000 338 21266.31 482.89 43124.00 48084.94 2021-12-04 19:20:32.000 338 21266.32 482.90 43123.96 48084.92 2021-12-04 19:20:33.000 338 21266.31 482.86 43123.94 48084.95 2021-12-04 19:20:34.000 338 21266.31 482.83 43123.98 48084.97 2021-12-04 19:20:35.000 338 21266.32 482.84 43124.01 48084.98 2021-12-04 19:20:36.000 338 21266.34 482.84 43124.02 48085.00 2021-12-04 19:20:37.000 338 21266.37 482.79 43124.03 48085.04 2021-12-04 19:20:38.000 338 21266.39 482.74 43124.10 48085.06 2021-12-04 19:20:39.000 338 21266.38 482.66 43124.19 48085.11 2021-12-04 19:20:40.000 338 21266.37 482.64 43124.21 48085.13 2021-12-04 19:20:41.000 338 21266.39 482.61 43124.27 48085.20 2021-12-04 19:20:42.000 338 21266.45 482.60 43124.31 48085.22 2021-12-04 19:20:43.000 338 21266.49 482.63 43124.33 48085.28 2021-12-04 19:20:44.000 338 21266.49 482.68 43124.39 48085.35 2021-12-04 19:20:45.000 338 21266.51 482.75 43124.38 48085.39 2021-12-04 19:20:46.000 338 21266.57 482.78 43124.33 48085.41 2021-12-04 19:20:47.000 338 21266.60 482.76 43124.36 48085.39 2021-12-04 19:20:48.000 338 21266.57 482.77 43124.37 48085.39 2021-12-04 19:20:49.000 338 21266.56 482.78 43124.37 48085.43 2021-12-04 19:20:50.000 338 21266.59 482.79 43124.39 48085.43 2021-12-04 19:20:51.000 338 21266.58 482.82 43124.35 48085.41 2021-12-04 19:20:52.000 338 21266.62 482.81 43124.37 48085.42 2021-12-04 19:20:53.000 338 21266.62 482.83 43124.37 48085.45 2021-12-04 19:20:54.000 338 21266.61 482.83 43124.39 48085.44 2021-12-04 19:20:55.000 338 21266.57 482.84 43124.40 48085.45 2021-12-04 19:20:56.000 338 21266.60 482.84 43124.42 48085.40 2021-12-04 19:20:57.000 338 21266.62 482.85 43124.39 48085.41 2021-12-04 19:20:58.000 338 21266.58 482.86 43124.35 48085.44 2021-12-04 19:20:59.000 338 21266.59 482.89 43124.35 48085.43 2021-12-04 19:21:00.000 338 21266.56 482.92 43124.38 48085.40 2021-12-04 19:21:01.000 338 21266.55 482.90 43124.38 48085.39 2021-12-04 19:21:02.000 338 21266.57 482.88 43124.36 48085.38 2021-12-04 19:21:03.000 338 21266.56 482.89 43124.39 48085.37 2021-12-04 19:21:04.000 338 21266.58 482.90 43124.41 48085.42 2021-12-04 19:21:05.000 338 21266.54 482.91 43124.40 48085.39 2021-12-04 19:21:06.000 338 21266.48 482.94 43124.38 48085.36 2021-12-04 19:21:07.000 338 21266.40 482.98 43124.36 48085.33 2021-12-04 19:21:08.000 338 21266.39 482.97 43124.35 48085.30 2021-12-04 19:21:09.000 338 21266.39 482.96 43124.37 48085.28 2021-12-04 19:21:10.000 338 21266.42 482.97 43124.38 48085.33 2021-12-04 19:21:11.000 338 21266.42 483.00 43124.39 48085.35 2021-12-04 19:21:12.000 338 21266.38 483.02 43124.39 48085.31 2021-12-04 19:21:13.000 338 21266.33 483.06 43124.40 48085.32 2021-12-04 19:21:14.000 338 21266.25 483.12 43124.37 48085.32 2021-12-04 19:21:15.000 338 21266.22 483.18 43124.33 48085.25 2021-12-04 19:21:16.000 338 21266.19 483.22 43124.32 48085.23 2021-12-04 19:21:17.000 338 21266.21 483.22 43124.29 48085.19 2021-12-04 19:21:18.000 338 21266.20 483.20 43124.27 48085.13 2021-12-04 19:21:19.000 338 21266.18 483.27 43124.27 48085.17 2021-12-04 19:21:20.000 338 21266.16 483.34 43124.23 48085.17 2021-12-04 19:21:21.000 338 21266.13 483.37 43124.19 48085.09 2021-12-04 19:21:22.000 338 21266.09 483.44 43124.14 48085.09 2021-12-04 19:21:23.000 338 21266.03 483.50 43124.10 48085.01 2021-12-04 19:21:24.000 338 21266.04 483.53 43124.05 48084.95 2021-12-04 19:21:25.000 338 21266.04 483.55 43124.04 48084.92 2021-12-04 19:21:26.000 338 21266.05 483.63 43124.02 48084.91 2021-12-04 19:21:27.000 338 21266.04 483.69 43123.95 48084.81 2021-12-04 19:21:28.000 338 21266.01 483.71 43123.91 48084.86 2021-12-04 19:21:29.000 338 21265.99 483.76 43123.89 48084.81 2021-12-04 19:21:30.000 338 21266.00 483.80 43123.88 48084.71 2021-12-04 19:21:31.000 338 21265.98 483.82 43123.87 48084.72 2021-12-04 19:21:32.000 338 21265.96 483.84 43123.89 48084.72 2021-12-04 19:21:33.000 338 21265.97 483.85 43123.86 48084.71 2021-12-04 19:21:34.000 338 21265.96 483.85 43123.88 48084.69 2021-12-04 19:21:35.000 338 21265.92 483.91 43123.86 48084.70 2021-12-04 19:21:36.000 338 21265.89 483.86 43123.87 48084.70 2021-12-04 19:21:37.000 338 21265.88 483.81 43123.93 48084.68 2021-12-04 19:21:38.000 338 21265.91 483.79 43123.97 48084.71 2021-12-04 19:21:39.000 338 21265.96 483.77 43123.97 48084.77 2021-12-04 19:21:40.000 338 21265.96 483.79 43123.95 48084.76 2021-12-04 19:21:41.000 338 21265.99 483.78 43124.01 48084.81 2021-12-04 19:21:42.000 338 21266.02 483.74 43124.04 48084.84 2021-12-04 19:21:43.000 338 21266.07 483.68 43124.10 48084.87 2021-12-04 19:21:44.000 338 21266.10 483.62 43124.14 48084.95 2021-12-04 19:21:45.000 338 21266.14 483.59 43124.20 48085.02 2021-12-04 19:21:46.000 338 21266.13 483.62 43124.24 48085.09 2021-12-04 19:21:47.000 338 21266.09 483.67 43124.25 48085.09 2021-12-04 19:21:48.000 338 21266.02 483.74 43124.23 48085.05 2021-12-04 19:21:49.000 338 21265.99 483.77 43124.20 48085.04 2021-12-04 19:21:50.000 338 21266.03 483.77 43124.16 48085.00 2021-12-04 19:21:51.000 338 21266.05 483.78 43124.14 48085.02 2021-12-04 19:21:52.000 338 21266.07 483.79 43124.15 48085.01 2021-12-04 19:21:53.000 338 21266.05 483.82 43124.13 48085.02 2021-12-04 19:21:54.000 338 21266.06 483.85 43124.12 48085.00 2021-12-04 19:21:55.000 338 21266.09 483.86 43124.12 48084.99 2021-12-04 19:21:56.000 338 21266.13 483.88 43124.12 48085.02 2021-12-04 19:21:57.000 338 21266.16 483.88 43124.12 48084.99 2021-12-04 19:21:58.000 338 21266.15 483.87 43124.10 48084.99 2021-12-04 19:21:59.000 338 21266.16 483.86 43124.11 48085.00 2021-12-04 19:22:00.000 338 21266.17 483.83 43124.13 48085.03 2021-12-04 19:22:01.000 338 21266.17 483.81 43124.14 48085.03 2021-12-04 19:22:02.000 338 21266.19 483.81 43124.16 48085.04 2021-12-04 19:22:03.000 338 21266.22 483.81 43124.17 48085.05 2021-12-04 19:22:04.000 338 21266.21 483.76 43124.20 48085.13 2021-12-04 19:22:05.000 338 21266.22 483.77 43124.22 48085.14 2021-12-04 19:22:06.000 338 21266.27 483.74 43124.24 48085.12 2021-12-04 19:22:07.000 338 21266.27 483.73 43124.28 48085.20 2021-12-04 19:22:08.000 338 21266.21 483.77 43124.29 48085.17 2021-12-04 19:22:09.000 338 21266.18 483.81 43124.31 48085.20 2021-12-04 19:22:10.000 338 21266.14 483.88 43124.29 48085.20 2021-12-04 19:22:11.000 338 21266.13 483.93 43124.23 48085.14 2021-12-04 19:22:12.000 338 21266.16 483.95 43124.20 48085.14 2021-12-04 19:22:13.000 338 21266.14 483.91 43124.18 48085.06 2021-12-04 19:22:14.000 338 21266.14 483.93 43124.16 48085.08 2021-12-04 19:22:15.000 338 21266.18 483.92 43124.18 48085.09 2021-12-04 19:22:16.000 338 21266.17 483.90 43124.21 48085.12 2021-12-04 19:22:17.000 338 21266.13 483.89 43124.21 48085.10 2021-12-04 19:22:18.000 338 21266.14 483.88 43124.22 48085.08 2021-12-04 19:22:19.000 338 21266.16 483.87 43124.26 48085.16 2021-12-04 19:22:20.000 338 21266.16 483.85 43124.24 48085.12 2021-12-04 19:22:21.000 338 21266.16 483.86 43124.25 48085.09 2021-12-04 19:22:22.000 338 21266.16 483.86 43124.25 48085.13 2021-12-04 19:22:23.000 338 21266.17 483.89 43124.25 48085.15 2021-12-04 19:22:24.000 338 21266.18 483.88 43124.23 48085.13 2021-12-04 19:22:25.000 338 21266.18 483.90 43124.21 48085.10 2021-12-04 19:22:26.000 338 21266.21 483.89 43124.22 48085.11 2021-12-04 19:22:27.000 338 21266.21 483.90 43124.26 48085.16 2021-12-04 19:22:28.000 338 21266.20 483.95 43124.23 48085.16 2021-12-04 19:22:29.000 338 21266.25 483.95 43124.21 48085.11 2021-12-04 19:22:30.000 338 21266.25 483.94 43124.24 48085.14 2021-12-04 19:22:31.000 338 21266.28 483.98 43124.24 48085.18 2021-12-04 19:22:32.000 338 21266.30 484.03 43124.18 48085.13 2021-12-04 19:22:33.000 338 21266.37 484.05 43124.20 48085.15 2021-12-04 19:22:34.000 338 21266.37 484.07 43124.20 48085.17 2021-12-04 19:22:35.000 338 21266.36 484.06 43124.21 48085.12 2021-12-04 19:22:36.000 338 21266.38 484.09 43124.19 48085.13 2021-12-04 19:22:37.000 338 21266.39 484.11 43124.14 48085.18 2021-12-04 19:22:38.000 338 21266.40 484.15 43124.13 48085.16 2021-12-04 19:22:39.000 338 21266.40 484.16 43124.14 48085.15 2021-12-04 19:22:40.000 338 21266.39 484.17 43124.15 48085.13 2021-12-04 19:22:41.000 338 21266.41 484.16 43124.16 48085.14 2021-12-04 19:22:42.000 338 21266.43 484.17 43124.16 48085.18 2021-12-04 19:22:43.000 338 21266.45 484.19 43124.14 48085.20 2021-12-04 19:22:44.000 338 21266.46 484.20 43124.14 48085.18 2021-12-04 19:22:45.000 338 21266.46 484.19 43124.16 48085.22 2021-12-04 19:22:46.000 338 21266.42 484.21 43124.15 48085.22 2021-12-04 19:22:47.000 338 21266.43 484.23 43124.18 48085.16 2021-12-04 19:22:48.000 338 21266.44 484.27 43124.18 48085.18 2021-12-04 19:22:49.000 338 21266.46 484.27 43124.16 48085.22 2021-12-04 19:22:50.000 338 21266.46 484.27 43124.17 48085.21 2021-12-04 19:22:51.000 338 21266.45 484.27 43124.22 48085.15 2021-12-04 19:22:52.000 338 21266.41 484.28 43124.19 48085.21 2021-12-04 19:22:53.000 338 21266.39 484.28 43124.19 48085.21 2021-12-04 19:22:54.000 338 21266.37 484.29 43124.21 48085.17 2021-12-04 19:22:55.000 338 21266.37 484.29 43124.21 48085.19 2021-12-04 19:22:56.000 338 21266.35 484.31 43124.23 48085.21 2021-12-04 19:22:57.000 338 21266.34 484.33 43124.21 48085.15 2021-12-04 19:22:58.000 338 21266.33 484.33 43124.21 48085.21 2021-12-04 19:22:59.000 338 21266.34 484.32 43124.21 48085.18 2021-12-04 19:23:00.000 338 21266.31 484.30 43124.21 48085.21 2021-12-04 19:23:01.000 338 21266.28 484.33 43124.22 48085.21 2021-12-04 19:23:02.000 338 21266.28 484.30 43124.25 48085.15 2021-12-04 19:23:03.000 338 21266.28 484.25 43124.27 48085.26 2021-12-04 19:23:04.000 338 21266.25 484.24 43124.32 48085.21 2021-12-04 19:23:05.000 338 21266.22 484.24 43124.32 48085.22 2021-12-04 19:23:06.000 338 21266.18 484.29 43124.30 48085.27 2021-12-04 19:23:07.000 338 21266.13 484.34 43124.30 48085.20 2021-12-04 19:23:08.000 338 21266.12 484.36 43124.33 48085.24 2021-12-04 19:23:09.000 338 21266.08 484.36 43124.32 48085.18 2021-12-04 19:23:10.000 338 21266.05 484.39 43124.33 48085.13 2021-12-04 19:23:11.000 338 21266.04 484.38 43124.33 48085.14 2021-12-04 19:23:12.000 338 21266.05 484.36 43124.32 48085.17 2021-12-04 19:23:13.000 338 21266.05 484.37 43124.32 48085.17 2021-12-04 19:23:14.000 338 21265.99 484.40 43124.35 48085.14 2021-12-04 19:23:15.000 338 21265.98 484.42 43124.35 48085.17 2021-12-04 19:23:16.000 338 21266.00 484.43 43124.36 48085.18 2021-12-04 19:23:17.000 338 21266.02 484.49 43124.36 48085.20 2021-12-04 19:23:18.000 338 21266.02 484.56 43124.33 48085.15 2021-12-04 19:23:19.000 338 21266.01 484.59 43124.32 48085.18 2021-12-04 19:23:20.000 338 21265.97 484.70 43124.30 48085.18 2021-12-04 19:23:21.000 338 21265.94 484.77 43124.24 48085.09 2021-12-04 19:23:22.000 338 21265.91 484.78 43124.25 48085.08 2021-12-04 19:23:23.000 338 21265.90 484.81 43124.20 48085.05 2021-12-04 19:23:24.000 338 21265.93 484.84 43124.15 48085.03 2021-12-04 19:23:25.000 338 21265.93 484.87 43124.13 48084.96 2021-12-04 19:23:26.000 338 21265.92 484.85 43124.17 48084.97 2021-12-04 19:23:27.000 338 21265.94 484.84 43124.18 48085.02 2021-12-04 19:23:28.000 338 21265.95 484.83 43124.17 48085.02 2021-12-04 19:23:29.000 338 21265.99 484.80 43124.21 48085.00 2021-12-04 19:23:30.000 338 21266.02 484.78 43124.22 48085.04 2021-12-04 19:23:31.000 338 21266.09 484.74 43124.22 48085.08 2021-12-04 19:23:32.000 338 21266.13 484.73 43124.27 48085.15 2021-12-04 19:23:33.000 338 21266.16 484.68 43124.31 48085.18 2021-12-04 19:23:34.000 338 21266.16 484.65 43124.38 48085.24 2021-12-04 19:23:35.000 338 21266.16 484.66 43124.47 48085.28 2021-12-04 19:23:36.000 338 21266.16 484.68 43124.47 48085.33 2021-12-04 19:23:37.000 338 21266.15 484.66 43124.48 48085.29 2021-12-04 19:23:38.000 338 21266.14 484.62 43124.50 48085.35 2021-12-04 19:23:39.000 338 21266.12 484.63 43124.53 48085.37 2021-12-04 19:23:40.000 338 21266.13 484.68 43124.57 48085.34 2021-12-04 19:23:41.000 338 21266.12 484.73 43124.57 48085.38 2021-12-04 19:23:42.000 338 21266.09 484.78 43124.53 48085.40 2021-12-04 19:23:43.000 338 21266.12 484.86 43124.49 48085.36 2021-12-04 19:23:44.000 338 21266.14 484.90 43124.48 48085.32 2021-12-04 19:23:45.000 338 21266.15 484.93 43124.42 48085.29 2021-12-04 19:23:46.000 338 21266.14 484.96 43124.36 48085.30 2021-12-04 19:23:47.000 338 21266.17 484.96 43124.38 48085.24 2021-12-04 19:23:48.000 338 21266.20 484.96 43124.39 48085.24 2021-12-04 19:23:49.000 338 21266.20 484.95 43124.39 48085.28 2021-12-04 19:23:50.000 338 21266.20 484.94 43124.41 48085.27 2021-12-04 19:23:51.000 338 21266.21 484.94 43124.41 48085.29 2021-12-04 19:23:52.000 338 21266.25 484.99 43124.34 48085.29 2021-12-04 19:23:53.000 338 21266.23 485.09 43124.31 48085.29 2021-12-04 19:23:54.000 338 21266.20 485.18 43124.27 48085.27 2021-12-04 19:23:55.000 338 21266.14 485.23 43124.22 48085.21 2021-12-04 19:23:56.000 338 21266.14 485.27 43124.18 48085.14 2021-12-04 19:23:57.000 338 21266.11 485.27 43124.16 48085.07 2021-12-04 19:23:58.000 338 21266.10 485.30 43124.16 48085.07 2021-12-04 19:23:59.000 338 21266.13 485.31 43124.14 48085.04 2021-12-04 19:24:00.000 338 21266.10 485.32 43124.13 48084.99 2021-12-04 19:24:01.000 338 21266.12 485.33 43124.16 48085.02 2021-12-04 19:24:02.000 338 21266.11 485.35 43124.17 48085.04 2021-12-04 19:24:03.000 338 21266.08 485.35 43124.21 48084.99 2021-12-04 19:24:04.000 338 21266.07 485.39 43124.18 48085.04 2021-12-04 19:24:05.000 338 21266.08 485.43 43124.16 48085.04 2021-12-04 19:24:06.000 338 21266.07 485.48 43124.14 48085.05 2021-12-04 19:24:07.000 338 21266.04 485.49 43124.10 48084.97 2021-12-04 19:24:08.000 338 21265.98 485.50 43124.12 48084.97 2021-12-04 19:24:09.000 338 21265.92 485.54 43124.11 48084.93 2021-12-04 19:24:10.000 338 21265.90 485.59 43124.06 48084.90 2021-12-04 19:24:11.000 338 21265.90 485.64 43124.01 48084.87 2021-12-04 19:24:12.000 338 21265.88 485.68 43124.00 48084.83 2021-12-04 19:24:13.000 338 21265.94 485.70 43123.99 48084.88 2021-12-04 19:24:14.000 338 21265.91 485.73 43123.97 48084.80 2021-12-04 19:24:15.000 338 21265.92 485.76 43123.93 48084.77 2021-12-04 19:24:16.000 338 21265.95 485.77 43123.93 48084.79 2021-12-04 19:24:17.000 338 21265.95 485.73 43123.92 48084.81 2021-12-04 19:24:18.000 338 21265.98 485.73 43123.93 48084.77 2021-12-04 19:24:19.000 338 21265.99 485.76 43123.94 48084.77 2021-12-04 19:24:20.000 338 21265.99 485.77 43123.93 48084.77 2021-12-04 19:24:21.000 338 21265.96 485.75 43123.94 48084.82 2021-12-04 19:24:22.000 338 21265.97 485.77 43123.91 48084.77 2021-12-04 19:24:23.000 338 21265.97 485.79 43123.92 48084.79 2021-12-04 19:24:24.000 338 21265.95 485.77 43123.94 48084.78 2021-12-04 19:24:25.000 338 21265.94 485.76 43123.95 48084.75 2021-12-04 19:24:26.000 338 21265.90 485.79 43123.93 48084.74 2021-12-04 19:24:27.000 338 21265.90 485.83 43123.90 48084.76 2021-12-04 19:24:28.000 338 21265.86 485.84 43123.92 48084.76 2021-12-04 19:24:29.000 338 21265.86 485.86 43123.91 48084.69 2021-12-04 19:24:30.000 338 21265.84 485.84 43123.91 48084.70 2021-12-04 19:24:31.000 338 21265.80 485.83 43123.92 48084.68 2021-12-04 19:24:32.000 338 21265.81 485.79 43123.92 48084.72 2021-12-04 19:24:33.000 338 21265.81 485.81 43123.94 48084.62 2021-12-04 19:24:34.000 338 21265.79 485.83 43123.92 48084.71 2021-12-04 19:24:35.000 338 21265.76 485.83 43123.95 48084.66 2021-12-04 19:24:36.000 338 21265.74 485.82 43123.97 48084.67 2021-12-04 19:24:37.000 338 21265.70 485.82 43123.93 48084.71 2021-12-04 19:24:38.000 338 21265.69 485.82 43123.96 48084.67 2021-12-04 19:24:39.000 338 21265.72 485.82 43123.98 48084.65 2021-12-04 19:24:40.000 338 21265.77 485.84 43123.96 48084.65 2021-12-04 19:24:41.000 338 21265.80 485.85 43123.99 48084.72 2021-12-04 19:24:42.000 338 21265.83 485.83 43123.95 48084.69 2021-12-04 19:24:43.000 338 21265.81 485.84 43123.96 48084.75 2021-12-04 19:24:44.000 338 21265.83 485.85 43124.00 48084.80 2021-12-04 19:24:45.000 338 21265.90 485.85 43124.02 48084.75 2021-12-04 19:24:46.000 338 21265.91 485.81 43124.01 48084.76 2021-12-04 19:24:47.000 338 21265.93 485.80 43124.02 48084.81 2021-12-04 19:24:48.000 338 21265.94 485.80 43124.04 48084.87 2021-12-04 19:24:49.000 338 21265.95 485.80 43124.02 48084.86 2021-12-04 19:24:50.000 338 21265.98 485.75 43124.02 48084.84 2021-12-04 19:24:51.000 338 21265.99 485.74 43124.07 48084.93 2021-12-04 19:24:52.000 338 21266.00 485.72 43124.08 48084.88 2021-12-04 19:24:53.000 338 21266.02 485.74 43124.06 48084.86 2021-12-04 19:24:54.000 338 21266.03 485.76 43124.04 48084.93 2021-12-04 19:24:55.000 338 21266.01 485.79 43124.03 48084.94 2021-12-04 19:24:56.000 338 21266.02 485.82 43124.05 48084.93 2021-12-04 19:24:57.000 338 21266.04 485.79 43124.05 48084.88 2021-12-04 19:24:58.000 338 21266.09 485.80 43124.02 48084.88 2021-12-04 19:24:59.000 338 21266.07 485.81 43124.02 48084.94 2021-12-04 19:25:00.000 338 21266.12 485.79 43124.06 48084.96 2021-12-04 19:25:01.000 338 21266.17 485.79 43124.08 48084.92 2021-12-04 19:25:02.000 338 21266.18 485.76 43124.08 48084.97 2021-12-04 19:25:03.000 338 21266.18 485.73 43124.09 48084.99 2021-12-04 19:25:04.000 338 21266.21 485.72 43124.12 48084.99 2021-12-04 19:25:05.000 338 21266.24 485.74 43124.10 48084.97 2021-12-04 19:25:06.000 338 21266.24 485.74 43124.09 48085.02 2021-12-04 19:25:07.000 338 21266.25 485.72 43124.06 48084.98 2021-12-04 19:25:08.000 338 21266.24 485.74 43124.05 48085.02 2021-12-04 19:25:09.000 338 21266.22 485.78 43124.06 48085.06 2021-12-04 19:25:10.000 338 21266.23 485.77 43124.06 48085.05 2021-12-04 19:25:11.000 338 21266.22 485.76 43124.04 48084.98 2021-12-04 19:25:12.000 338 21266.21 485.78 43124.03 48084.95 2021-12-04 19:25:13.000 338 21266.19 485.80 43124.02 48085.02 2021-12-04 19:25:14.000 338 21266.17 485.80 43124.04 48084.92 2021-12-04 19:25:15.000 338 21266.16 485.80 43124.08 48084.98 2021-12-04 19:25:16.000 338 21266.15 485.77 43124.07 48084.98 2021-12-04 19:25:17.000 338 21266.11 485.77 43124.02 48084.96 2021-12-04 19:25:18.000 338 21266.11 485.72 43124.07 48084.94 2021-12-04 19:25:19.000 338 21266.06 485.73 43124.10 48084.95 2021-12-04 19:25:20.000 338 21266.03 485.69 43124.13 48084.98 2021-12-04 19:25:21.000 338 21266.04 485.68 43124.14 48085.00 2021-12-04 19:25:22.000 338 21265.99 485.67 43124.17 48084.96 2021-12-04 19:25:23.000 338 21265.94 485.66 43124.18 48084.92 2021-12-04 19:25:24.000 338 21265.90 485.63 43124.18 48084.96 2021-12-04 19:25:25.000 338 21265.88 485.60 43124.21 48084.99 2021-12-04 19:25:26.000 338 21265.90 485.61 43124.19 48085.00 2021-12-04 19:25:27.000 338 21265.90 485.58 43124.19 48084.98 2021-12-04 19:25:28.000 338 21265.90 485.56 43124.23 48085.01 2021-12-04 19:25:29.000 338 21265.88 485.56 43124.22 48085.04 2021-12-04 19:25:30.000 338 21265.90 485.55 43124.24 48084.96 2021-12-04 19:25:31.000 338 21265.90 485.56 43124.28 48085.01 2021-12-04 19:25:32.000 338 21265.93 485.54 43124.25 48085.05 2021-12-04 19:25:33.000 338 21265.94 485.59 43124.24 48085.00 2021-12-04 19:25:34.000 338 21265.97 485.57 43124.23 48085.01 2021-12-04 19:25:35.000 338 21265.99 485.54 43124.21 48085.09 2021-12-04 19:25:36.000 338 21265.99 485.54 43124.24 48085.09 2021-12-04 19:25:37.000 338 21266.04 485.55 43124.25 48085.02 2021-12-04 19:25:38.000 338 21266.06 485.56 43124.22 48085.05 2021-12-04 19:25:39.000 338 21266.06 485.52 43124.22 48085.11 2021-12-04 19:25:40.000 338 21266.09 485.49 43124.19 48085.05 2021-12-04 19:25:41.000 338 21266.13 485.42 43124.25 48085.08 2021-12-04 19:25:42.000 338 21266.15 485.36 43124.28 48085.15 2021-12-04 19:25:43.000 338 21266.16 485.30 43124.27 48085.18 2021-12-04 19:25:44.000 338 21266.16 485.26 43124.32 48085.19 2021-12-04 19:25:45.000 338 21266.16 485.21 43124.39 48085.25 2021-12-04 19:25:46.000 338 21266.17 485.18 43124.43 48085.26 2021-12-04 19:25:47.000 338 21266.18 485.17 43124.45 48085.28 2021-12-04 19:25:48.000 338 21266.15 485.18 43124.41 48085.26 2021-12-04 19:25:49.000 338 21266.19 485.18 43124.42 48085.29 2021-12-04 19:25:50.000 338 21266.22 485.14 43124.43 48085.34 2021-12-04 19:25:51.000 338 21266.28 485.06 43124.47 48085.35 2021-12-04 19:25:52.000 338 21266.30 484.99 43124.51 48085.33 2021-12-04 19:25:53.000 338 21266.33 484.91 43124.55 48085.43 2021-12-04 19:25:54.000 338 21266.35 484.86 43124.62 48085.52 2021-12-04 19:25:55.000 338 21266.38 484.87 43124.63 48085.54 2021-12-04 19:25:56.000 338 21266.41 484.87 43124.66 48085.59 2021-12-04 19:25:57.000 338 21266.40 484.83 43124.69 48085.59 2021-12-04 19:25:58.000 338 21266.38 484.81 43124.72 48085.61 2021-12-04 19:25:59.000 338 21266.36 484.75 43124.78 48085.70 2021-12-04 19:26:00.000 338 21266.32 484.76 43124.81 48085.65 2021-12-04 19:26:01.000 338 21266.28 484.81 43124.83 48085.74 2021-12-04 19:26:02.000 338 21266.30 484.85 43124.82 48085.75 2021-12-04 19:26:03.000 338 21266.28 484.90 43124.84 48085.65 2021-12-04 19:26:04.000 338 21266.27 484.97 43124.82 48085.66 2021-12-04 19:26:05.000 338 21266.32 485.00 43124.80 48085.70 2021-12-04 19:26:06.000 338 21266.32 485.03 43124.77 48085.69 2021-12-04 19:26:07.000 338 21266.27 485.03 43124.77 48085.62 2021-12-04 19:26:08.000 338 21266.28 485.07 43124.76 48085.63 2021-12-04 19:26:09.000 338 21266.33 485.10 43124.75 48085.68 2021-12-04 19:26:10.000 338 21266.31 485.15 43124.75 48085.66 2021-12-04 19:26:11.000 338 21266.28 485.20 43124.71 48085.61 2021-12-04 19:26:12.000 338 21266.28 485.21 43124.73 48085.60 2021-12-04 19:26:13.000 338 21266.27 485.24 43124.70 48085.61 2021-12-04 19:26:14.000 338 21266.31 485.28 43124.71 48085.65 2021-12-04 19:26:15.000 338 21266.36 485.31 43124.68 48085.63 2021-12-04 19:26:16.000 338 21266.35 485.37 43124.65 48085.61 2021-12-04 19:26:17.000 338 21266.39 485.44 43124.65 48085.59 2021-12-04 19:26:18.000 338 21266.42 485.48 43124.66 48085.61 2021-12-04 19:26:19.000 338 21266.45 485.52 43124.64 48085.64 2021-12-04 19:26:20.000 338 21266.43 485.58 43124.60 48085.62 2021-12-04 19:26:21.000 338 21266.41 485.67 43124.57 48085.55 2021-12-04 19:26:22.000 338 21266.42 485.75 43124.54 48085.60 2021-12-04 19:26:23.000 338 21266.42 485.78 43124.51 48085.53 2021-12-04 19:26:24.000 338 21266.43 485.82 43124.49 48085.47 2021-12-04 19:26:25.000 338 21266.41 485.89 43124.46 48085.42 2021-12-04 19:26:26.000 338 21266.42 485.90 43124.46 48085.46 2021-12-04 19:26:27.000 338 21266.42 485.92 43124.42 48085.43 2021-12-04 19:26:28.000 338 21266.40 485.97 43124.44 48085.41 2021-12-04 19:26:29.000 338 21266.37 486.00 43124.38 48085.38 2021-12-04 19:26:30.000 338 21266.38 486.05 43124.37 48085.45 2021-12-04 19:26:31.000 338 21266.39 486.06 43124.38 48085.43 2021-12-04 19:26:32.000 338 21266.36 486.07 43124.39 48085.34 2021-12-04 19:26:33.000 338 21266.37 486.07 43124.35 48085.34 2021-12-04 19:26:34.000 338 21266.35 486.12 43124.34 48085.38 2021-12-04 19:26:35.000 338 21266.33 486.14 43124.35 48085.41 2021-12-04 19:26:36.000 338 21266.30 486.17 43124.37 48085.35 2021-12-04 19:26:37.000 338 21266.29 486.20 43124.32 48085.33 2021-12-04 19:26:38.000 338 21266.28 486.23 43124.28 48085.30 2021-12-04 19:26:39.000 338 21266.24 486.23 43124.26 48085.24 2021-12-04 19:26:40.000 338 21266.22 486.25 43124.23 48085.17 2021-12-04 19:26:41.000 338 21266.17 486.26 43124.21 48085.17 2021-12-04 19:26:42.000 338 21266.14 486.24 43124.20 48085.15 2021-12-04 19:26:43.000 338 21266.12 486.23 43124.18 48085.09 2021-12-04 19:26:44.000 338 21266.08 486.19 43124.18 48085.10 2021-12-04 19:26:45.000 338 21266.04 486.19 43124.18 48085.13 2021-12-04 19:26:46.000 338 21266.02 486.15 43124.20 48085.07 2021-12-04 19:26:47.000 338 21266.00 486.14 43124.20 48085.04 2021-12-04 19:26:48.000 338 21265.98 486.09 43124.23 48085.04 2021-12-04 19:26:49.000 338 21265.98 486.06 43124.26 48085.13 2021-12-04 19:26:50.000 338 21265.97 486.06 43124.26 48085.07 2021-12-04 19:26:51.000 338 21266.01 486.03 43124.31 48085.10 2021-12-04 19:26:52.000 338 21266.00 486.05 43124.29 48085.13 2021-12-04 19:26:53.000 338 21266.00 486.04 43124.24 48085.14 2021-12-04 19:26:54.000 338 21266.04 486.02 43124.22 48085.11 2021-12-04 19:26:55.000 338 21266.05 485.96 43124.24 48085.15 2021-12-04 19:26:56.000 338 21266.01 485.91 43124.26 48085.13 2021-12-04 19:26:57.000 338 21266.00 485.88 43124.30 48085.14 2021-12-04 19:26:58.000 338 21266.01 485.86 43124.32 48085.20 2021-12-04 19:26:59.000 338 21266.03 485.86 43124.33 48085.21 2021-12-04 19:27:00.000 338 21266.02 485.89 43124.34 48085.19 2021-12-04 19:27:01.000 338 21266.03 485.92 43124.35 48085.22 2021-12-04 19:27:02.000 338 21266.05 485.93 43124.34 48085.15 2021-12-04 19:27:03.000 338 21266.08 485.93 43124.34 48085.21 2021-12-04 19:27:04.000 338 21266.07 485.93 43124.32 48085.22 2021-12-04 19:27:05.000 338 21266.07 485.92 43124.32 48085.18 2021-12-04 19:27:06.000 338 21266.05 485.93 43124.32 48085.20 2021-12-04 19:27:07.000 338 21266.05 485.94 43124.30 48085.14 2021-12-04 19:27:08.000 338 21266.05 485.95 43124.29 48085.18 2021-12-04 19:27:09.000 338 21266.04 485.96 43124.29 48085.20 2021-12-04 19:27:10.000 338 21266.03 486.00 43124.27 48085.14 2021-12-04 19:27:11.000 338 21266.02 486.05 43124.25 48085.06 2021-12-04 19:27:12.000 338 21266.02 486.06 43124.23 48085.07 2021-12-04 19:27:13.000 338 21266.02 486.08 43124.20 48085.08 2021-12-04 19:27:14.000 338 21266.02 486.10 43124.17 48085.03 2021-12-04 19:27:15.000 338 21265.94 486.20 43124.07 48085.01 2021-12-04 19:27:16.000 338 21265.92 486.25 43124.04 48084.99 2021-12-04 19:27:17.000 338 21265.90 486.29 43124.00 48084.88 2021-12-04 19:27:18.000 338 21265.90 486.29 43123.94 48084.80 2021-12-04 19:27:19.000 338 21265.93 486.28 43123.94 48084.79 2021-12-04 19:27:20.000 338 21265.91 486.27 43123.92 48084.82 2021-12-04 19:27:21.000 338 21265.93 486.30 43123.95 48084.82 2021-12-04 19:27:22.000 338 21265.95 486.32 43123.95 48084.76 2021-12-04 19:27:23.000 338 21265.92 486.36 43123.92 48084.81 2021-12-04 19:27:24.000 338 21265.94 486.42 43123.92 48084.81 2021-12-04 19:27:25.000 338 21265.99 486.48 43123.87 48084.73 2021-12-04 19:27:26.000 338 21265.98 486.48 43123.88 48084.76 2021-12-04 19:27:27.000 338 21265.98 486.53 43123.90 48084.83 2021-12-04 19:27:28.000 338 21265.97 486.61 43123.85 48084.75 2021-12-04 19:27:29.000 338 21266.02 486.66 43123.81 48084.73 2021-12-04 19:27:30.000 338 21266.07 486.67 43123.82 48084.74 2021-12-04 19:27:31.000 338 21266.06 486.67 43123.81 48084.69 2021-12-04 19:27:32.000 338 21266.06 486.65 43123.80 48084.68 2021-12-04 19:27:33.000 338 21266.10 486.63 43123.80 48084.72 2021-12-04 19:27:34.000 338 21266.14 486.65 43123.81 48084.77 2021-12-04 19:27:35.000 338 21266.17 486.68 43123.82 48084.76 2021-12-04 19:27:36.000 338 21266.20 486.70 43123.87 48084.78 2021-12-04 19:27:37.000 338 21266.20 486.75 43123.85 48084.78 2021-12-04 19:27:38.000 338 21266.23 486.78 43123.79 48084.87 2021-12-04 19:27:39.000 338 21266.21 486.79 43123.77 48084.77 2021-12-04 19:27:40.000 338 21266.16 486.79 43123.78 48084.82 2021-12-04 19:27:41.000 338 21266.11 486.80 43123.78 48084.80 2021-12-04 19:27:42.000 338 21266.04 486.85 43123.80 48084.77 2021-12-04 19:27:43.000 338 21265.99 486.87 43123.77 48084.64 2021-12-04 19:27:44.000 338 21265.94 486.86 43123.76 48084.69 2021-12-04 19:27:45.000 338 21265.93 486.88 43123.75 48084.68 2021-12-04 19:27:46.000 338 21265.92 486.89 43123.75 48084.62 2021-12-04 19:27:47.000 338 21265.87 486.92 43123.73 48084.66 2021-12-04 19:27:48.000 338 21265.85 486.94 43123.72 48084.65 2021-12-04 19:27:49.000 338 21265.83 486.98 43123.72 48084.55 2021-12-04 19:27:50.000 338 21265.78 486.99 43123.68 48084.51 2021-12-04 19:27:51.000 338 21265.75 487.00 43123.64 48084.54 2021-12-04 19:27:52.000 338 21265.73 486.99 43123.64 48084.48 2021-12-04 19:27:53.000 338 21265.75 486.95 43123.64 48084.49 2021-12-04 19:27:54.000 338 21265.75 486.90 43123.66 48084.46 2021-12-04 19:27:55.000 338 21265.76 486.86 43123.69 48084.45 2021-12-04 19:27:56.000 338 21265.75 486.80 43123.72 48084.52 2021-12-04 19:27:57.000 338 21265.75 486.77 43123.75 48084.53 2021-12-04 19:27:58.000 338 21265.74 486.74 43123.79 48084.58 2021-12-04 19:27:59.000 338 21265.73 486.72 43123.86 48084.67 2021-12-04 19:28:00.000 338 21265.72 486.67 43123.88 48084.61 2021-12-04 19:28:01.000 338 21265.73 486.63 43123.89 48084.60 2021-12-04 19:28:02.000 338 21265.76 486.60 43123.88 48084.64 2021-12-04 19:28:03.000 338 21265.72 486.56 43123.91 48084.69 2021-12-04 19:28:04.000 338 21265.73 486.54 43123.94 48084.72 2021-12-04 19:28:05.000 338 21265.71 486.53 43123.92 48084.67 2021-12-04 19:28:06.000 338 21265.68 486.52 43123.94 48084.77 2021-12-04 19:28:07.000 338 21265.67 486.50 43123.96 48084.72 2021-12-04 19:28:08.000 338 21265.69 486.52 43123.98 48084.69 2021-12-04 19:28:09.000 338 21265.69 486.53 43124.00 48084.74 2021-12-04 19:28:10.000 338 21265.70 486.50 43124.00 48084.75 2021-12-04 19:28:11.000 338 21265.71 486.50 43124.00 48084.75 2021-12-04 19:28:12.000 338 21265.74 486.54 43123.98 48084.74 2021-12-04 19:28:13.000 338 21265.73 486.55 43123.94 48084.76 2021-12-04 19:28:14.000 338 21265.77 486.53 43123.96 48084.72 2021-12-04 19:28:15.000 338 21265.80 486.50 43123.97 48084.71 2021-12-04 19:28:16.000 338 21265.82 486.49 43123.99 48084.77 2021-12-04 19:28:17.000 338 21265.85 486.50 43124.00 48084.82 2021-12-04 19:28:18.000 338 21265.88 486.48 43123.98 48084.79 2021-12-04 19:28:19.000 338 21265.93 486.49 43124.00 48084.86 2021-12-04 19:28:20.000 338 21265.96 486.48 43124.03 48084.88 2021-12-04 19:28:21.000 338 21265.95 486.48 43124.04 48084.88 2021-12-04 19:28:22.000 338 21265.98 486.50 43124.08 48084.85 2021-12-04 19:28:23.000 338 21265.99 486.50 43124.07 48084.96 2021-12-04 19:28:24.000 338 21266.07 486.47 43124.09 48085.00 2021-12-04 19:28:25.000 338 21266.12 486.53 43124.10 48084.98 2021-12-04 19:28:26.000 338 21266.19 486.57 43124.11 48084.99 2021-12-04 19:28:27.000 338 21266.25 486.60 43124.07 48085.01 2021-12-04 19:28:28.000 338 21266.22 486.58 43124.05 48085.06 2021-12-04 19:28:29.000 338 21266.21 486.57 43124.05 48085.01 2021-12-04 19:28:30.000 338 21266.20 486.57 43124.07 48085.06 2021-12-04 19:28:31.000 338 21266.22 486.55 43124.17 48085.12 2021-12-04 19:28:32.000 338 21266.22 486.55 43124.21 48085.12 2021-12-04 19:28:33.000 338 21266.19 486.54 43124.19 48085.12 2021-12-04 19:28:34.000 338 21266.20 486.56 43124.22 48085.19 2021-12-04 19:28:35.000 338 21266.21 486.59 43124.26 48085.19 2021-12-04 19:28:36.000 338 21266.18 486.62 43124.27 48085.17 2021-12-04 19:28:37.000 338 21266.18 486.64 43124.25 48085.22 2021-12-04 19:28:38.000 338 21266.16 486.66 43124.22 48085.17 2021-12-04 19:28:39.000 338 21266.13 486.69 43124.21 48085.17 2021-12-04 19:28:40.000 338 21266.13 486.73 43124.23 48085.17 2021-12-04 19:28:41.000 338 21266.11 486.77 43124.22 48085.09 2021-12-04 19:28:42.000 338 21266.07 486.81 43124.17 48085.13 2021-12-04 19:28:43.000 338 21266.03 486.82 43124.14 48085.08 2021-12-04 19:28:44.000 338 21266.01 486.84 43124.13 48085.02 2021-12-04 19:28:45.000 338 21265.97 486.84 43124.13 48085.01 2021-12-04 19:28:46.000 338 21265.98 486.86 43124.12 48085.02 2021-12-04 19:28:47.000 338 21265.98 486.89 43124.10 48085.01 2021-12-04 19:28:48.000 338 21265.95 486.94 43124.11 48084.96 2021-12-04 19:28:49.000 338 21265.91 487.00 43124.05 48084.91 2021-12-04 19:28:50.000 338 21265.90 487.02 43124.00 48084.89 2021-12-04 19:28:51.000 338 21265.87 487.03 43123.96 48084.86 2021-12-04 19:28:52.000 338 21265.87 487.04 43123.96 48084.83 2021-12-04 19:28:53.000 338 21265.85 487.04 43123.94 48084.84 2021-12-04 19:28:54.000 338 21265.83 487.07 43123.97 48084.84 2021-12-04 19:28:55.000 338 21265.81 487.10 43123.95 48084.77 2021-12-04 19:28:56.000 338 21265.83 487.08 43123.94 48084.72 2021-12-04 19:28:57.000 338 21265.81 487.08 43123.90 48084.79 2021-12-04 19:28:58.000 338 21265.81 487.11 43123.88 48084.78 2021-12-04 19:28:59.000 338 21265.83 487.12 43123.88 48084.71 2021-12-04 19:29:00.000 338 21265.83 487.14 43123.91 48084.71 2021-12-04 19:29:01.000 338 21265.84 487.18 43123.94 48084.77 2021-12-04 19:29:02.000 338 21265.84 487.21 43123.89 48084.71 2021-12-04 19:29:03.000 338 21265.87 487.21 43123.90 48084.73 2021-12-04 19:29:04.000 338 21265.90 487.23 43123.90 48084.76 2021-12-04 19:29:05.000 338 21265.94 487.24 43123.87 48084.81 2021-12-04 19:29:06.000 338 21265.96 487.21 43123.89 48084.76 2021-12-04 19:29:07.000 338 21266.03 487.18 43123.91 48084.78 2021-12-04 19:29:08.000 338 21266.08 487.14 43123.96 48084.84 2021-12-04 19:29:09.000 338 21266.12 487.12 43123.95 48084.93 2021-12-04 19:29:10.000 338 21266.15 487.13 43123.94 48084.90 2021-12-04 19:29:11.000 338 21266.12 487.09 43123.98 48084.90 2021-12-04 19:29:12.000 338 21266.15 487.04 43123.98 48084.95 2021-12-04 19:29:13.000 338 21266.19 487.00 43124.02 48084.95 2021-12-04 19:29:14.000 338 21266.19 487.02 43124.09 48085.04 2021-12-04 19:29:15.000 338 21266.17 487.05 43124.11 48085.07 2021-12-04 19:29:16.000 338 21266.15 487.06 43124.14 48085.09 2021-12-04 19:29:17.000 338 21266.16 487.06 43124.15 48085.09 2021-12-04 19:29:18.000 338 21266.20 487.06 43124.15 48085.15 2021-12-04 19:29:19.000 338 21266.22 487.03 43124.17 48085.12 2021-12-04 19:29:20.000 338 21266.24 487.04 43124.20 48085.17 2021-12-04 19:29:21.000 338 21266.25 487.05 43124.26 48085.21 2021-12-04 19:29:22.000 338 21266.27 487.03 43124.26 48085.26 2021-12-04 19:29:23.000 338 21266.28 487.05 43124.25 48085.26 2021-12-04 19:29:24.000 338 21266.25 487.06 43124.23 48085.24 2021-12-04 19:29:25.000 338 21266.24 487.09 43124.29 48085.28 2021-12-04 19:29:26.000 338 21266.24 487.11 43124.25 48085.32 2021-12-04 19:29:27.000 338 21266.28 487.10 43124.24 48085.31 2021-12-04 19:29:28.000 338 21266.26 487.11 43124.29 48085.29 2021-12-04 19:29:29.000 338 21266.24 487.13 43124.29 48085.28 2021-12-04 19:29:30.000 338 21266.20 487.20 43124.26 48085.26 2021-12-04 19:29:31.000 338 21266.16 487.25 43124.22 48085.22 2021-12-04 19:29:32.000 338 21266.10 487.30 43124.17 48085.18 2021-12-04 19:29:33.000 338 21266.05 487.36 43124.17 48085.16 2021-12-04 19:29:34.000 338 21266.01 487.39 43124.17 48085.10 2021-12-04 19:29:35.000 338 21265.99 487.43 43124.11 48085.02 2021-12-04 19:29:36.000 338 21265.98 487.40 43124.11 48084.99 2021-12-04 19:29:37.000 338 21265.97 487.38 43124.11 48085.02 2021-12-04 19:29:38.000 338 21265.98 487.37 43124.15 48084.97 2021-12-04 19:29:39.000 338 21265.95 487.38 43124.13 48084.97 2021-12-04 19:29:40.000 338 21265.96 487.39 43124.11 48084.98 2021-12-04 19:29:41.000 338 21265.92 487.45 43124.08 48084.97 2021-12-04 19:29:42.000 338 21265.94 487.45 43124.06 48084.96 2021-12-04 19:29:43.000 338 21265.97 487.43 43124.02 48084.93 2021-12-04 19:29:44.000 338 21265.96 487.43 43124.03 48084.92 2021-12-04 19:29:45.000 338 21265.93 487.48 43124.03 48084.97 2021-12-04 19:29:46.000 338 21265.96 487.47 43124.04 48084.97 2021-12-04 19:29:47.000 338 21265.98 487.43 43124.07 48084.91 2021-12-04 19:29:48.000 338 21265.98 487.39 43124.07 48084.93 2021-12-04 19:29:49.000 338 21265.98 487.38 43124.09 48084.98 2021-12-04 19:29:50.000 338 21266.01 487.36 43124.11 48084.96 2021-12-04 19:29:51.000 338 21266.05 487.32 43124.13 48085.04 2021-12-04 19:29:52.000 338 21266.07 487.31 43124.15 48085.05 2021-12-04 19:29:53.000 338 21266.05 487.30 43124.16 48085.02 2021-12-04 19:29:54.000 338 21266.04 487.30 43124.18 48085.07 2021-12-04 19:29:55.000 338 21266.01 487.29 43124.20 48085.09 2021-12-04 19:29:56.000 338 21266.06 487.26 43124.19 48085.09 2021-12-04 19:29:57.000 338 21266.05 487.25 43124.19 48085.06 2021-12-04 19:29:58.000 338 21266.04 487.28 43124.20 48085.09 2021-12-04 19:29:59.000 338 21266.06 487.29 43124.20 48085.10 2021-12-04 19:30:00.000 338 21266.02 487.30 43124.18 48085.02 2021-12-04 19:30:01.000 338 21266.01 487.27 43124.17 48085.04 2021-12-04 19:30:02.000 338 21266.00 487.25 43124.19 48085.06 2021-12-04 19:30:03.000 338 21265.99 487.24 43124.21 48085.07 2021-12-04 19:30:04.000 338 21265.94 487.24 43124.19 48085.02 2021-12-04 19:30:05.000 338 21265.89 487.25 43124.21 48085.05 2021-12-04 19:30:06.000 338 21265.87 487.24 43124.19 48085.00 2021-12-04 19:30:07.000 338 21265.88 487.21 43124.19 48085.01 2021-12-04 19:30:08.000 338 21265.87 487.20 43124.18 48085.00 2021-12-04 19:30:09.000 338 21265.86 487.20 43124.17 48084.98 2021-12-04 19:30:10.000 338 21265.86 487.21 43124.15 48084.96 2021-12-04 19:30:11.000 338 21265.85 487.20 43124.12 48084.98 2021-12-04 19:30:12.000 338 21265.83 487.22 43124.16 48084.95 2021-12-04 19:30:13.000 338 21265.82 487.20 43124.15 48084.94 2021-12-04 19:30:14.000 338 21265.77 487.21 43124.13 48084.94 2021-12-04 19:30:15.000 338 21265.77 487.25 43124.12 48084.95 2021-12-04 19:30:16.000 338 21265.73 487.29 43124.10 48084.90 2021-12-04 19:30:17.000 338 21265.73 487.30 43124.02 48084.80 2021-12-04 19:30:18.000 338 21265.72 487.31 43123.99 48084.85 2021-12-04 19:30:19.000 338 21265.72 487.32 43123.97 48084.77 2021-12-04 19:30:20.000 338 21265.72 487.31 43123.95 48084.72 2021-12-04 19:30:21.000 338 21265.72 487.29 43123.95 48084.71 2021-12-04 19:30:22.000 338 21265.74 487.22 43123.95 48084.75 2021-12-04 19:30:23.000 338 21265.73 487.19 43123.95 48084.73 2021-12-04 19:30:24.000 338 21265.75 487.16 43124.00 48084.72 2021-12-04 19:30:25.000 338 21265.78 487.14 43124.01 48084.75 2021-12-04 19:30:26.000 338 21265.77 487.13 43124.00 48084.76 2021-12-04 19:30:27.000 338 21265.78 487.12 43123.99 48084.75 2021-12-04 19:30:28.000 338 21265.78 487.11 43123.99 48084.73 2021-12-04 19:30:29.000 338 21265.78 487.09 43123.97 48084.77 2021-12-04 19:30:30.000 338 21265.79 487.11 43123.99 48084.74 2021-12-04 19:30:31.000 338 21265.76 487.12 43123.96 48084.73 2021-12-04 19:30:32.000 338 21265.76 487.13 43123.95 48084.74 2021-12-04 19:30:33.000 338 21265.76 487.12 43123.93 48084.75 2021-12-04 19:30:34.000 338 21265.77 487.12 43123.93 48084.69 2021-12-04 19:30:35.000 338 21265.76 487.09 43123.97 48084.74 2021-12-04 19:30:36.000 338 21265.75 487.07 43123.97 48084.73 2021-12-04 19:30:37.000 338 21265.74 487.09 43123.96 48084.70 2021-12-04 19:30:38.000 338 21265.76 487.12 43123.96 48084.68 2021-12-04 19:30:39.000 338 21265.79 487.13 43123.91 48084.71 2021-12-04 19:30:40.000 338 21265.81 487.09 43123.94 48084.68 2021-12-04 19:30:41.000 338 21265.84 487.04 43123.96 48084.72 2021-12-04 19:30:42.000 338 21265.85 487.00 43123.98 48084.75 2021-12-04 19:30:43.000 338 21265.84 487.00 43124.00 48084.81 2021-12-04 19:30:44.000 338 21265.84 487.01 43123.99 48084.83 2021-12-04 19:30:45.000 338 21265.84 487.01 43124.03 48084.81 2021-12-04 19:30:46.000 338 21265.87 486.99 43124.05 48084.86 2021-12-04 19:30:47.000 338 21265.84 486.97 43124.06 48084.89 2021-12-04 19:30:48.000 338 21265.83 486.94 43124.08 48084.90 2021-12-04 19:30:49.000 338 21265.83 486.94 43124.13 48084.90 2021-12-04 19:30:50.000 338 21265.84 486.91 43124.16 48084.96 2021-12-04 19:30:51.000 338 21265.85 486.89 43124.19 48084.94 2021-12-04 19:30:52.000 338 21265.85 486.89 43124.20 48084.99 2021-12-04 19:30:53.000 338 21265.84 486.92 43124.20 48085.00 2021-12-04 19:30:54.000 338 21265.86 486.95 43124.20 48085.04 2021-12-04 19:30:55.000 338 21265.87 486.97 43124.24 48085.04 2021-12-04 19:30:56.000 338 21265.90 486.96 43124.26 48085.07 2021-12-04 19:30:57.000 338 21265.90 486.99 43124.25 48085.08 2021-12-04 19:30:58.000 338 21265.88 486.99 43124.27 48085.08 2021-12-04 19:30:59.000 338 21265.89 486.98 43124.24 48085.08 2021-12-04 19:31:00.000 338 21265.88 486.99 43124.24 48085.09 2021-12-04 19:31:01.000 338 21265.88 487.00 43124.22 48085.08 2021-12-04 19:31:02.000 338 21265.88 486.98 43124.22 48085.05 2021-12-04 19:31:03.000 338 21265.86 486.98 43124.24 48085.09 2021-12-04 19:31:04.000 338 21265.86 486.99 43124.26 48085.09 2021-12-04 19:31:05.000 338 21265.87 486.96 43124.23 48085.06 2021-12-04 19:31:06.000 338 21265.84 486.94 43124.27 48085.02 2021-12-04 19:31:07.000 338 21265.83 486.93 43124.24 48085.07 2021-12-04 19:31:08.000 338 21265.86 486.91 43124.26 48085.05 2021-12-04 19:31:09.000 338 21265.90 486.90 43124.24 48085.05 2021-12-04 19:31:10.000 338 21265.88 486.88 43124.25 48085.12 2021-12-04 19:31:11.000 338 21265.86 486.88 43124.24 48085.11 2021-12-04 19:31:12.000 338 21265.86 486.92 43124.24 48085.07 2021-12-04 19:31:13.000 338 21265.87 486.92 43124.21 48085.04 2021-12-04 19:31:14.000 338 21265.88 486.93 43124.22 48085.06 2021-12-04 19:31:15.000 338 21265.88 486.93 43124.18 48085.06 2021-12-04 19:31:16.000 338 21265.87 486.94 43124.21 48085.06 2021-12-04 19:31:17.000 338 21265.90 486.94 43124.23 48085.05 2021-12-04 19:31:18.000 338 21265.87 486.96 43124.19 48085.04 2021-12-04 19:31:19.000 338 21265.90 486.99 43124.20 48085.02 2021-12-04 19:31:20.000 338 21265.91 486.98 43124.17 48085.04 2021-12-04 19:31:21.000 338 21265.89 486.97 43124.20 48085.04 2021-12-04 19:31:22.000 338 21265.88 486.96 43124.20 48085.02 2021-12-04 19:31:23.000 338 21265.86 486.93 43124.21 48085.01 2021-12-04 19:31:24.000 338 21265.84 486.95 43124.20 48084.98 2021-12-04 19:31:25.000 338 21265.87 486.96 43124.20 48085.00 2021-12-04 19:31:26.000 338 21265.89 486.96 43124.19 48085.03 2021-12-04 19:31:27.000 338 21265.90 486.93 43124.20 48085.07 2021-12-04 19:31:28.000 338 21265.92 486.94 43124.18 48085.00 2021-12-04 19:31:29.000 338 21265.92 486.94 43124.20 48085.02 2021-12-04 19:31:30.000 338 21265.96 486.92 43124.20 48085.05 2021-12-04 19:31:31.000 338 21265.94 486.92 43124.19 48085.07 2021-12-04 19:31:32.000 338 21265.92 486.92 43124.18 48085.04 2021-12-04 19:31:33.000 338 21265.89 486.94 43124.20 48085.00 2021-12-04 19:31:34.000 338 21265.88 486.97 43124.14 48085.02 2021-12-04 19:31:35.000 338 21265.88 486.96 43124.10 48084.96 2021-12-04 19:31:36.000 338 21265.90 486.96 43124.10 48084.96 2021-12-04 19:31:37.000 338 21265.88 486.96 43124.10 48084.93 2021-12-04 19:31:38.000 338 21265.87 486.99 43124.08 48084.99 2021-12-04 19:31:39.000 338 21265.88 487.04 43124.09 48084.88 2021-12-04 19:31:40.000 338 21265.88 487.08 43124.04 48084.86 2021-12-04 19:31:41.000 338 21265.85 487.14 43123.97 48084.85 2021-12-04 19:31:42.000 338 21265.84 487.14 43123.92 48084.81 2021-12-04 19:31:43.000 338 21265.81 487.15 43123.88 48084.75 2021-12-04 19:31:44.000 338 21265.86 487.10 43123.87 48084.76 2021-12-04 19:31:45.000 338 21265.88 487.08 43123.89 48084.73 2021-12-04 19:31:46.000 338 21265.93 487.02 43123.89 48084.77 2021-12-04 19:31:47.000 338 21265.93 487.00 43123.91 48084.80 2021-12-04 19:31:48.000 338 21265.93 487.00 43123.92 48084.84 2021-12-04 19:31:49.000 338 21265.91 487.01 43123.97 48084.83 2021-12-04 19:31:50.000 338 21265.91 487.05 43123.92 48084.81 2021-12-04 19:31:51.000 338 21265.91 487.08 43123.92 48084.76 2021-12-04 19:31:52.000 338 21265.90 487.07 43123.90 48084.80 2021-12-04 19:31:53.000 338 21265.93 487.02 43123.90 48084.80 2021-12-04 19:31:54.000 338 21265.96 486.99 43123.94 48084.81 2021-12-04 19:31:55.000 338 21265.96 486.96 43123.98 48084.78 2021-12-04 19:31:56.000 338 21265.98 486.96 43124.00 48084.85 2021-12-04 19:31:57.000 338 21265.97 486.96 43123.99 48084.89 2021-12-04 19:31:58.000 338 21266.00 486.94 43124.01 48084.86 2021-12-04 19:31:59.000 338 21266.01 486.92 43124.04 48084.92 2021-12-04 19:32:00.000 338 21266.00 486.91 43124.04 48084.86 2021-12-04 19:32:01.000 338 21266.03 486.93 43124.07 48084.94 2021-12-04 19:32:02.000 338 21265.98 486.95 43124.07 48084.92 2021-12-04 19:32:03.000 338 21265.98 486.95 43124.07 48084.97 2021-12-04 19:32:04.000 338 21266.01 486.94 43124.10 48084.97 2021-12-04 19:32:05.000 338 21266.00 486.97 43124.08 48084.95 2021-12-04 19:32:06.000 338 21266.01 486.98 43124.10 48085.02 2021-12-04 19:32:07.000 338 21266.02 487.01 43124.07 48084.96 2021-12-04 19:32:08.000 338 21266.03 487.04 43124.07 48084.95 2021-12-04 19:32:09.000 338 21266.03 487.07 43124.06 48084.97 2021-12-04 19:32:10.000 338 21266.01 487.12 43124.00 48084.96 2021-12-04 19:32:11.000 338 21266.00 487.14 43123.99 48084.88 2021-12-04 19:32:12.000 338 21266.00 487.14 43123.95 48084.92 2021-12-04 19:32:13.000 338 21265.97 487.13 43123.94 48084.87 2021-12-04 19:32:14.000 338 21265.94 487.16 43123.99 48084.85 2021-12-04 19:32:15.000 338 21265.96 487.17 43123.93 48084.84 2021-12-04 19:32:16.000 338 21265.92 487.19 43123.90 48084.82 2021-12-04 19:32:17.000 338 21265.91 487.22 43123.87 48084.77 2021-12-04 19:32:18.000 338 21265.89 487.22 43123.82 48084.73 2021-12-04 19:32:19.000 338 21265.91 487.16 43123.84 48084.68 2021-12-04 19:32:20.000 338 21265.92 487.13 43123.84 48084.74 2021-12-04 19:32:21.000 338 21265.90 487.14 43123.85 48084.76 2021-12-04 19:32:22.000 338 21265.94 487.13 43123.87 48084.73 2021-12-04 19:32:23.000 338 21265.94 487.15 43123.86 48084.72 2021-12-04 19:32:24.000 338 21265.94 487.13 43123.85 48084.75 2021-12-04 19:32:25.000 338 21265.94 487.08 43123.87 48084.78 2021-12-04 19:32:26.000 338 21265.98 487.03 43123.88 48084.73 2021-12-04 19:32:27.000 338 21265.96 487.00 43123.89 48084.77 2021-12-04 19:32:28.000 338 21265.94 487.00 43123.91 48084.83 2021-12-04 19:32:29.000 338 21265.97 487.00 43123.89 48084.80 2021-12-04 19:32:30.000 338 21265.96 486.98 43123.96 48084.80 2021-12-04 19:32:31.000 338 21265.99 486.96 43123.98 48084.82 2021-12-04 19:32:32.000 338 21265.99 486.99 43123.93 48084.85 2021-12-04 19:32:33.000 338 21265.97 487.00 43123.89 48084.83 2021-12-04 19:32:34.000 338 21266.02 486.97 43123.95 48084.83 2021-12-04 19:32:35.000 338 21266.04 486.92 43123.98 48084.86 2021-12-04 19:32:36.000 338 21266.06 486.90 43124.01 48084.90 2021-12-04 19:32:37.000 338 21266.06 486.92 43124.02 48084.89 2021-12-04 19:32:38.000 338 21266.07 486.93 43124.02 48084.97 2021-12-04 19:32:39.000 338 21266.04 486.93 43124.05 48084.93 2021-12-04 19:32:40.000 338 21266.06 486.89 43124.06 48084.94 2021-12-04 19:32:41.000 338 21266.12 486.86 43124.06 48085.00 2021-12-04 19:32:42.000 338 21266.10 486.84 43124.10 48085.01 2021-12-04 19:32:43.000 338 21266.07 486.88 43124.13 48085.01 2021-12-04 19:32:44.000 338 21266.09 486.87 43124.13 48085.03 2021-12-04 19:32:45.000 338 21266.11 486.82 43124.15 48085.05 2021-12-04 19:32:46.000 338 21266.13 486.85 43124.16 48085.12 2021-12-04 19:32:47.000 338 21266.16 486.84 43124.16 48085.06 2021-12-04 19:32:48.000 338 21266.16 486.87 43124.13 48085.07 2021-12-04 19:32:49.000 338 21266.13 486.87 43124.13 48085.10 2021-12-04 19:32:50.000 338 21266.15 486.84 43124.13 48085.08 2021-12-04 19:32:51.000 338 21266.19 486.84 43124.17 48085.07 2021-12-04 19:32:52.000 338 21266.20 486.84 43124.17 48085.10 2021-12-04 19:32:53.000 338 21266.20 486.82 43124.17 48085.14 2021-12-04 19:32:54.000 338 21266.17 486.83 43124.14 48085.05 2021-12-04 19:32:55.000 338 21266.18 486.89 43124.12 48085.10 2021-12-04 19:32:56.000 338 21266.19 486.90 43124.12 48085.16 2021-12-04 19:32:57.000 338 21266.20 486.94 43124.11 48085.10 2021-12-04 19:32:58.000 338 21266.21 486.93 43124.11 48085.07 2021-12-04 19:32:59.000 338 21266.21 486.94 43124.09 48085.09 2021-12-04 19:33:00.000 338 21266.19 486.98 43124.06 48085.07 2021-12-04 19:33:01.000 338 21266.18 486.96 43124.05 48085.03 2021-12-04 19:33:02.000 338 21266.18 486.96 43124.07 48085.07 2021-12-04 19:33:03.000 338 21266.19 486.97 43124.07 48085.04 2021-12-04 19:33:04.000 338 21266.20 486.97 43124.09 48085.03 2021-12-04 19:33:05.000 338 21266.20 486.98 43124.06 48085.01 2021-12-04 19:33:06.000 338 21266.19 487.00 43124.07 48085.01 2021-12-04 19:33:07.000 338 21266.15 487.01 43124.12 48085.03 2021-12-04 19:33:08.000 338 21266.10 487.02 43124.09 48085.03 2021-12-04 19:33:09.000 338 21266.08 487.02 43124.10 48085.01 2021-12-04 19:33:10.000 338 21266.06 487.03 43124.10 48085.00 2021-12-04 19:33:11.000 338 21266.05 487.04 43124.09 48085.02 2021-12-04 19:33:12.000 338 21266.09 487.01 43124.09 48084.98 2021-12-04 19:33:13.000 338 21266.09 487.02 43124.08 48084.95 2021-12-04 19:33:14.000 338 21266.04 487.03 43124.07 48085.00 2021-12-04 19:33:15.000 338 21266.05 487.04 43124.08 48084.96 2021-12-04 19:33:16.000 338 21266.02 487.03 43124.11 48085.01 2021-12-04 19:33:17.000 338 21266.02 487.02 43124.10 48084.96 2021-12-04 19:33:18.000 338 21265.97 487.04 43124.08 48084.94 2021-12-04 19:33:19.000 338 21265.91 487.05 43124.09 48084.97 2021-12-04 19:33:20.000 338 21265.94 487.07 43124.07 48084.94 2021-12-04 19:33:21.000 338 21265.95 487.09 43124.07 48084.95 2021-12-04 19:33:22.000 338 21265.94 487.09 43124.07 48084.97 2021-12-04 19:33:23.000 338 21265.94 487.08 43124.07 48084.95 2021-12-04 19:33:24.000 338 21265.94 487.08 43124.07 48084.93 2021-12-04 19:33:25.000 338 21265.95 487.07 43124.04 48084.90 2021-12-04 19:33:26.000 338 21265.94 487.07 43124.03 48084.95 2021-12-04 19:33:27.000 338 21265.93 487.10 43124.02 48084.87 2021-12-04 19:33:28.000 338 21265.96 487.08 43124.04 48084.90 2021-12-04 19:33:29.000 338 21266.00 487.08 43124.05 48084.95 2021-12-04 19:33:30.000 338 21266.03 487.12 43124.04 48084.91 2021-12-04 19:33:31.000 338 21266.05 487.12 43124.00 48084.91 2021-12-04 19:33:32.000 338 21266.07 487.12 43124.02 48084.90 2021-12-04 19:33:33.000 338 21266.11 487.13 43123.97 48084.96 2021-12-04 19:33:34.000 338 21266.12 487.17 43123.98 48084.95 2021-12-04 19:33:35.000 338 21266.12 487.18 43123.97 48084.92 2021-12-04 19:33:36.000 338 21266.12 487.17 43123.98 48084.90 2021-12-04 19:33:37.000 338 21266.15 487.18 43124.01 48084.93 2021-12-04 19:33:38.000 338 21266.16 487.20 43124.00 48084.97 2021-12-04 19:33:39.000 338 21266.17 487.18 43124.01 48084.96 2021-12-04 19:33:40.000 338 21266.18 487.18 43124.03 48084.96 2021-12-04 19:33:41.000 338 21266.19 487.18 43124.01 48084.98 2021-12-04 19:33:42.000 338 21266.17 487.19 43124.02 48084.97 2021-12-04 19:33:43.000 338 21266.18 487.22 43123.99 48084.99 2021-12-04 19:33:44.000 338 21266.22 487.24 43124.03 48084.97 2021-12-04 19:33:45.000 338 21266.23 487.28 43123.98 48085.01 2021-12-04 19:33:46.000 338 21266.21 487.27 43123.96 48085.03 2021-12-04 19:33:47.000 338 21266.22 487.29 43123.96 48084.97 2021-12-04 19:33:48.000 338 21266.26 487.28 43123.95 48085.02 2021-12-04 19:33:49.000 338 21266.25 487.27 43123.97 48085.02 2021-12-04 19:33:50.000 338 21266.27 487.24 43124.03 48085.01 2021-12-04 19:33:51.000 338 21266.26 487.25 43124.03 48084.98 2021-12-04 19:33:52.000 338 21266.26 487.25 43124.01 48085.08 2021-12-04 19:33:53.000 338 21266.25 487.23 43124.04 48085.04 2021-12-04 19:33:54.000 338 21266.30 487.20 43124.03 48085.04 2021-12-04 19:33:55.000 338 21266.30 487.22 43124.03 48085.07 2021-12-04 19:33:56.000 338 21266.29 487.20 43124.03 48085.11 2021-12-04 19:33:57.000 338 21266.26 487.19 43124.05 48085.09 2021-12-04 19:33:58.000 338 21266.25 487.17 43124.07 48085.04 2021-12-04 19:33:59.000 338 21266.25 487.13 43124.05 48085.10 2021-12-04 19:34:00.000 338 21266.23 487.14 43124.05 48085.06 2021-12-04 19:34:01.000 338 21266.21 487.11 43124.05 48085.02 2021-12-04 19:34:02.000 338 21266.21 487.09 43124.07 48085.04 2021-12-04 19:34:03.000 338 21266.20 487.05 43124.07 48085.10 2021-12-04 19:34:04.000 338 21266.20 486.96 43124.12 48085.07 2021-12-04 19:34:05.000 338 21266.18 486.92 43124.13 48085.05 2021-12-04 19:34:06.000 338 21266.17 486.93 43124.15 48085.09 2021-12-04 19:34:07.000 338 21266.17 486.94 43124.16 48085.03 2021-12-04 19:34:08.000 338 21266.16 486.94 43124.11 48085.05 2021-12-04 19:34:09.000 338 21266.18 486.93 43124.09 48085.02 2021-12-04 19:34:10.000 338 21266.18 486.92 43124.11 48085.05 2021-12-04 19:34:11.000 338 21266.17 486.89 43124.14 48085.02 2021-12-04 19:34:12.000 338 21266.16 486.88 43124.10 48085.05 2021-12-04 19:34:13.000 338 21266.16 486.86 43124.07 48085.08 2021-12-04 19:34:14.000 338 21266.15 486.81 43124.11 48085.07 2021-12-04 19:34:15.000 338 21266.16 486.79 43124.13 48085.05 2021-12-04 19:34:16.000 338 21266.20 486.79 43124.14 48085.05 2021-12-04 19:34:17.000 338 21266.22 486.79 43124.18 48085.11 2021-12-04 19:34:18.000 338 21266.23 486.81 43124.17 48085.13 2021-12-04 19:34:19.000 338 21266.22 486.79 43124.17 48085.10 2021-12-04 19:34:20.000 338 21266.22 486.79 43124.18 48085.10 2021-12-04 19:34:21.000 338 21266.22 486.76 43124.20 48085.14 2021-12-04 19:34:22.000 338 21266.23 486.74 43124.19 48085.16 2021-12-04 19:34:23.000 338 21266.25 486.75 43124.21 48085.16 2021-12-04 19:34:24.000 338 21266.23 486.74 43124.20 48085.16 2021-12-04 19:34:25.000 338 21266.21 486.72 43124.21 48085.17 2021-12-04 19:34:26.000 338 21266.22 486.74 43124.21 48085.17 2021-12-04 19:34:27.000 338 21266.20 486.77 43124.21 48085.15 2021-12-04 19:34:28.000 338 21266.18 486.82 43124.18 48085.15 2021-12-04 19:34:29.000 338 21266.15 486.87 43124.14 48085.12 2021-12-04 19:34:30.000 338 21266.15 486.85 43124.17 48085.13 2021-12-04 19:34:31.000 338 21266.20 486.80 43124.16 48085.04 2021-12-04 19:34:32.000 338 21266.18 486.77 43124.14 48085.11 2021-12-04 19:34:33.000 338 21266.19 486.74 43124.16 48085.13 2021-12-04 19:34:34.000 338 21266.21 486.72 43124.21 48085.10 2021-12-04 19:34:35.000 338 21266.19 486.72 43124.22 48085.12 2021-12-04 19:34:36.000 338 21266.20 486.72 43124.25 48085.15 2021-12-04 19:34:37.000 338 21266.17 486.76 43124.26 48085.20 2021-12-04 19:34:38.000 338 21266.19 486.79 43124.26 48085.16 2021-12-04 19:34:39.000 338 21266.17 486.80 43124.28 48085.22 2021-12-04 19:34:40.000 338 21266.16 486.84 43124.27 48085.23 2021-12-04 19:34:41.000 338 21266.14 486.85 43124.27 48085.18 2021-12-04 19:34:42.000 338 21266.15 486.89 43124.27 48085.18 2021-12-04 19:34:43.000 338 21266.16 486.92 43124.28 48085.23 2021-12-04 19:34:44.000 338 21266.15 486.95 43124.25 48085.20 2021-12-04 19:34:45.000 338 21266.21 486.98 43124.22 48085.24 2021-12-04 19:34:46.000 338 21266.21 487.01 43124.26 48085.23 2021-12-04 19:34:47.000 338 21266.22 487.05 43124.26 48085.20 2021-12-04 19:34:48.000 338 21266.22 487.10 43124.22 48085.22 2021-12-04 19:34:49.000 338 21266.25 487.15 43124.21 48085.23 2021-12-04 19:34:50.000 338 21266.25 487.21 43124.19 48085.23 2021-12-04 19:34:51.000 338 21266.28 487.26 43124.22 48085.22 2021-12-04 19:34:52.000 338 21266.29 487.32 43124.25 48085.25 2021-12-04 19:34:53.000 338 21266.30 487.34 43124.20 48085.19 2021-12-04 19:34:54.000 338 21266.29 487.37 43124.19 48085.26 2021-12-04 19:34:55.000 338 21266.29 487.41 43124.21 48085.23 2021-12-04 19:34:56.000 338 21266.31 487.43 43124.21 48085.22 2021-12-04 19:34:57.000 338 21266.32 487.49 43124.23 48085.21 2021-12-04 19:34:58.000 338 21266.32 487.51 43124.21 48085.22 2021-12-04 19:34:59.000 338 21266.35 487.53 43124.18 48085.25 2021-12-04 19:35:00.000 338 21266.37 487.56 43124.17 48085.22 2021-12-04 19:35:01.000 338 21266.38 487.59 43124.16 48085.23 2021-12-04 19:35:02.000 338 21266.39 487.62 43124.16 48085.18 2021-12-04 19:35:03.000 338 21266.38 487.64 43124.15 48085.25 2021-12-04 19:35:04.000 338 21266.32 487.69 43124.16 48085.20 2021-12-04 19:35:05.000 338 21266.28 487.73 43124.12 48085.15 2021-12-04 19:35:06.000 338 21266.29 487.73 43124.11 48085.19 2021-12-04 19:35:07.000 338 21266.30 487.73 43124.11 48085.17 2021-12-04 19:35:08.000 338 21266.29 487.76 43124.08 48085.10 2021-12-04 19:35:09.000 338 21266.28 487.77 43124.10 48085.09 2021-12-04 19:35:10.000 338 21266.28 487.78 43124.09 48085.10 2021-12-04 19:35:11.000 338 21266.26 487.79 43124.08 48085.10 2021-12-04 19:35:12.000 338 21266.28 487.76 43124.10 48085.09 2021-12-04 19:35:13.000 338 21266.26 487.78 43124.10 48085.06 2021-12-04 19:35:14.000 338 21266.23 487.79 43124.09 48085.11 2021-12-04 19:35:15.000 338 21266.23 487.74 43124.08 48085.03 2021-12-04 19:35:16.000 338 21266.21 487.73 43124.04 48085.08 2021-12-04 19:35:17.000 338 21266.19 487.73 43124.07 48085.06 2021-12-04 19:35:18.000 338 21266.20 487.69 43124.11 48085.04 2021-12-04 19:35:19.000 338 21266.20 487.65 43124.11 48085.06 2021-12-04 19:35:20.000 338 21266.21 487.62 43124.13 48085.08 2021-12-04 19:35:21.000 338 21266.19 487.63 43124.14 48085.10 2021-12-04 19:35:22.000 338 21266.22 487.60 43124.15 48085.10 2021-12-04 19:35:23.000 338 21266.26 487.57 43124.17 48085.13 2021-12-04 19:35:24.000 338 21266.29 487.59 43124.17 48085.19 2021-12-04 19:35:25.000 338 21266.35 487.60 43124.16 48085.19 2021-12-04 19:35:26.000 338 21266.41 487.61 43124.14 48085.20 2021-12-04 19:35:27.000 338 21266.45 487.62 43124.13 48085.18 2021-12-04 19:35:28.000 338 21266.49 487.64 43124.13 48085.19 2021-12-04 19:35:29.000 338 21266.50 487.63 43124.13 48085.24 2021-12-04 19:35:30.000 338 21266.49 487.60 43124.12 48085.21 2021-12-04 19:35:31.000 338 21266.52 487.59 43124.12 48085.17 2021-12-04 19:35:32.000 338 21266.52 487.57 43124.09 48085.17 2021-12-04 19:35:33.000 338 21266.54 487.54 43124.07 48085.22 2021-12-04 19:35:34.000 338 21266.55 487.54 43124.09 48085.25 2021-12-04 19:35:35.000 338 21266.57 487.51 43124.12 48085.21 2021-12-04 19:35:36.000 338 21266.60 487.50 43124.11 48085.27 2021-12-04 19:35:37.000 338 21266.61 487.48 43124.15 48085.24 2021-12-04 19:35:38.000 338 21266.63 487.48 43124.18 48085.30 2021-12-04 19:35:39.000 338 21266.65 487.49 43124.15 48085.33 2021-12-04 19:35:40.000 338 21266.68 487.45 43124.16 48085.34 2021-12-04 19:35:41.000 338 21266.68 487.44 43124.18 48085.33 2021-12-04 19:35:42.000 338 21266.70 487.44 43124.16 48085.31 2021-12-04 19:35:43.000 338 21266.71 487.46 43124.20 48085.38 2021-12-04 19:35:44.000 338 21266.74 487.48 43124.22 48085.45 2021-12-04 19:35:45.000 338 21266.72 487.52 43124.25 48085.42 2021-12-04 19:35:46.000 338 21266.78 487.53 43124.24 48085.39 2021-12-04 19:35:47.000 338 21266.82 487.56 43124.20 48085.44 2021-12-04 19:35:48.000 338 21266.85 487.60 43124.21 48085.46 2021-12-04 19:35:49.000 338 21266.85 487.62 43124.20 48085.48 2021-12-04 19:35:50.000 338 21266.90 487.60 43124.21 48085.48 2021-12-04 19:35:51.000 338 21266.89 487.62 43124.24 48085.49 2021-12-04 19:35:52.000 338 21266.92 487.64 43124.26 48085.54 2021-12-04 19:35:53.000 338 21266.96 487.68 43124.26 48085.52 2021-12-04 19:35:54.000 338 21266.98 487.71 43124.23 48085.48 2021-12-04 19:35:55.000 338 21266.97 487.72 43124.24 48085.48 2021-12-04 19:35:56.000 338 21266.94 487.80 43124.21 48085.52 2021-12-04 19:35:57.000 338 21266.91 487.82 43124.22 48085.53 2021-12-04 19:35:58.000 338 21266.90 487.88 43124.22 48085.52 2021-12-04 19:35:59.000 338 21266.89 487.97 43124.20 48085.46 2021-12-04 19:36:00.000 338 21266.91 488.03 43124.20 48085.47 2021-12-04 19:36:01.000 338 21266.88 488.12 43124.17 48085.49 2021-12-04 19:36:02.000 338 21266.88 488.18 43124.13 48085.41 2021-12-04 19:36:03.000 338 21266.89 488.22 43124.09 48085.40 2021-12-04 19:36:04.000 338 21266.89 488.27 43124.06 48085.38 2021-12-04 19:36:05.000 338 21266.88 488.33 43124.02 48085.35 2021-12-04 19:36:06.000 338 21266.82 488.38 43124.00 48085.31 2021-12-04 19:36:07.000 338 21266.83 488.43 43123.99 48085.31 2021-12-04 19:36:08.000 338 21266.80 488.51 43123.97 48085.30 2021-12-04 19:36:09.000 338 21266.78 488.57 43123.96 48085.25 2021-12-04 19:36:10.000 338 21266.78 488.64 43123.96 48085.19 2021-12-04 19:36:11.000 338 21266.77 488.71 43123.93 48085.18 2021-12-04 19:36:12.000 338 21266.75 488.77 43123.94 48085.21 2021-12-04 19:36:13.000 338 21266.74 488.80 43123.91 48085.12 2021-12-04 19:36:14.000 338 21266.74 488.82 43123.94 48085.15 2021-12-04 19:36:15.000 338 21266.75 488.84 43123.92 48085.18 2021-12-04 19:36:16.000 338 21266.73 488.91 43123.93 48085.15 2021-12-04 19:36:17.000 338 21266.72 488.97 43123.93 48085.12 2021-12-04 19:36:18.000 338 21266.69 489.05 43123.90 48085.10 2021-12-04 19:36:19.000 338 21266.73 489.07 43123.90 48085.13 2021-12-04 19:36:20.000 338 21266.72 489.09 43123.89 48085.11 2021-12-04 19:36:21.000 338 21266.72 489.10 43123.84 48085.08 2021-12-04 19:36:22.000 338 21266.71 489.16 43123.84 48085.05 2021-12-04 19:36:23.000 338 21266.71 489.18 43123.87 48085.12 2021-12-04 19:36:24.000 338 21266.71 489.23 43123.88 48085.07 2021-12-04 19:36:25.000 338 21266.68 489.29 43123.83 48085.13 2021-12-04 19:36:26.000 338 21266.70 489.30 43123.81 48085.09 2021-12-04 19:36:27.000 338 21266.70 489.36 43123.83 48085.03 2021-12-04 19:36:28.000 338 21266.71 489.40 43123.80 48085.08 2021-12-04 19:36:29.000 338 21266.71 489.45 43123.81 48085.07 2021-12-04 19:36:30.000 338 21266.70 489.49 43123.79 48085.07 2021-12-04 19:36:31.000 338 21266.69 489.50 43123.79 48085.05 2021-12-04 19:36:32.000 338 21266.73 489.53 43123.80 48085.03 2021-12-04 19:36:33.000 338 21266.72 489.55 43123.83 48085.03 2021-12-04 19:36:34.000 338 21266.72 489.55 43123.78 48085.06 2021-12-04 19:36:35.000 338 21266.67 489.56 43123.80 48085.09 2021-12-04 19:36:36.000 338 21266.71 489.57 43123.81 48084.99 2021-12-04 19:36:37.000 338 21266.72 489.59 43123.80 48085.08 2021-12-04 19:36:38.000 338 21266.72 489.64 43123.78 48085.06 2021-12-04 19:36:39.000 338 21266.69 489.67 43123.78 48085.04 2021-12-04 19:36:40.000 338 21266.68 489.71 43123.81 48084.99 2021-12-04 19:36:41.000 338 21266.65 489.75 43123.82 48085.04 2021-12-04 19:36:42.000 338 21266.63 489.80 43123.81 48085.06 2021-12-04 19:36:43.000 338 21266.59 489.84 43123.80 48085.01 2021-12-04 19:36:44.000 338 21266.62 489.83 43123.76 48084.95 2021-12-04 19:36:45.000 338 21266.62 489.86 43123.79 48084.99 2021-12-04 19:36:46.000 338 21266.60 489.86 43123.78 48085.03 2021-12-04 19:36:47.000 338 21266.60 489.88 43123.80 48084.98 2021-12-04 19:36:48.000 338 21266.66 489.88 43123.75 48085.00 2021-12-04 19:36:49.000 338 21266.72 489.92 43123.75 48085.03 2021-12-04 19:36:50.000 338 21266.72 489.96 43123.76 48085.02 2021-12-04 19:36:51.000 338 21266.74 490.00 43123.75 48084.99 2021-12-04 19:36:52.000 338 21266.77 490.01 43123.77 48085.06 2021-12-04 19:36:53.000 338 21266.76 490.04 43123.76 48085.04 2021-12-04 19:36:54.000 338 21266.75 490.07 43123.74 48084.99 2021-12-04 19:36:55.000 338 21266.81 490.02 43123.71 48085.02 2021-12-04 19:36:56.000 338 21266.82 490.02 43123.72 48085.05 2021-12-04 19:36:57.000 338 21266.85 490.04 43123.70 48085.04 2021-12-04 19:36:58.000 338 21266.85 490.02 43123.68 48085.00 2021-12-04 19:36:59.000 338 21266.87 490.01 43123.67 48084.98 2021-12-04 19:37:00.000 338 21266.84 490.01 43123.71 48085.05 2021-12-04 19:37:01.000 338 21266.80 490.01 43123.71 48085.03 2021-12-04 19:37:02.000 338 21266.76 489.99 43123.70 48084.95 2021-12-04 19:37:03.000 338 21266.76 489.94 43123.70 48085.02 2021-12-04 19:37:04.000 338 21266.76 489.90 43123.73 48085.02 2021-12-04 19:37:05.000 338 21266.70 489.88 43123.73 48084.96 2021-12-04 19:37:06.000 338 21266.65 489.85 43123.72 48084.95 2021-12-04 19:37:07.000 338 21266.64 489.84 43123.72 48085.01 2021-12-04 19:37:08.000 338 21266.60 489.81 43123.72 48084.98 2021-12-04 19:37:09.000 338 21266.55 489.78 43123.74 48084.96 2021-12-04 19:37:10.000 338 21266.56 489.71 43123.76 48084.99 2021-12-04 19:37:11.000 338 21266.48 489.64 43123.78 48085.01 2021-12-04 19:37:12.000 338 21266.47 489.59 43123.84 48085.00 2021-12-04 19:37:13.000 338 21266.47 489.55 43123.89 48084.98 2021-12-04 19:37:14.000 338 21266.53 489.47 43123.94 48085.08 2021-12-04 19:37:15.000 338 21266.53 489.44 43123.95 48085.02 2021-12-04 19:37:16.000 338 21266.49 489.42 43123.95 48085.06 2021-12-04 19:37:17.000 338 21266.48 489.39 43124.03 48085.14 2021-12-04 19:37:18.000 338 21266.44 489.39 43124.03 48085.15 2021-12-04 19:37:19.000 338 21266.44 489.37 43124.03 48085.13 2021-12-04 19:37:20.000 338 21266.46 489.35 43124.04 48085.11 2021-12-04 19:37:21.000 338 21266.46 489.35 43124.04 48085.15 2021-12-04 19:37:22.000 338 21266.45 489.34 43124.04 48085.17 2021-12-04 19:37:23.000 338 21266.46 489.33 43124.05 48085.18 2021-12-04 19:37:24.000 338 21266.44 489.37 43124.05 48085.12 2021-12-04 19:37:25.000 338 21266.45 489.40 43124.07 48085.19 2021-12-04 19:37:26.000 338 21266.44 489.39 43124.05 48085.16 2021-12-04 19:37:27.000 338 21266.44 489.37 43124.02 48085.11 2021-12-04 19:37:28.000 338 21266.42 489.33 43124.02 48085.11 2021-12-04 19:37:29.000 338 21266.42 489.33 43124.03 48085.13 2021-12-04 19:37:30.000 338 21266.41 489.33 43124.01 48085.13 2021-12-04 19:37:31.000 338 21266.40 489.32 43124.03 48085.14 2021-12-04 19:37:32.000 338 21266.42 489.30 43124.01 48085.07 2021-12-04 19:37:33.000 338 21266.38 489.28 43123.97 48085.11 2021-12-04 19:37:34.000 338 21266.32 489.27 43124.02 48085.11 2021-12-04 19:37:35.000 338 21266.30 489.26 43124.06 48085.05 2021-12-04 19:37:36.000 338 21266.26 489.27 43124.03 48085.09 2021-12-04 19:37:37.000 338 21266.23 489.29 43124.06 48085.10 2021-12-04 19:37:38.000 338 21266.21 489.31 43124.06 48085.06 2021-12-04 19:37:39.000 338 21266.17 489.33 43124.07 48085.02 2021-12-04 19:37:40.000 338 21266.12 489.36 43124.03 48085.01 2021-12-04 19:37:41.000 338 21266.09 489.37 43124.06 48085.00 2021-12-04 19:37:42.000 338 21266.08 489.42 43124.02 48085.01 2021-12-04 19:37:43.000 338 21266.09 489.44 43123.99 48084.98 2021-12-04 19:37:44.000 338 21266.06 489.46 43123.99 48085.01 2021-12-04 19:37:45.000 338 21266.02 489.50 43124.01 48084.96 2021-12-04 19:37:46.000 338 21266.02 489.54 43124.00 48084.94 2021-12-04 19:37:47.000 338 21266.03 489.54 43124.00 48084.94 2021-12-04 19:37:48.000 338 21266.03 489.59 43124.01 48084.96 2021-12-04 19:37:49.000 338 21266.04 489.63 43123.98 48084.97 2021-12-04 19:37:50.000 338 21266.07 489.62 43124.01 48084.91 2021-12-04 19:37:51.000 338 21266.05 489.66 43124.04 48084.98 2021-12-04 19:37:52.000 338 21266.02 489.70 43124.03 48085.01 2021-12-04 19:37:53.000 338 21266.05 489.73 43124.03 48084.94 2021-12-04 19:37:54.000 338 21266.08 489.74 43124.06 48084.94 2021-12-04 19:37:55.000 338 21266.07 489.76 43124.05 48085.01 2021-12-04 19:37:56.000 338 21266.04 489.82 43124.05 48084.98 2021-12-04 19:37:57.000 338 21266.02 489.85 43124.06 48084.95 2021-12-04 19:37:58.000 338 21266.01 489.92 43124.02 48085.00 2021-12-04 19:37:59.000 338 21265.99 489.99 43123.97 48084.95 2021-12-04 19:38:00.000 338 21265.95 490.05 43123.96 48084.88 2021-12-04 19:38:01.000 338 21265.91 490.13 43123.94 48084.87 2021-12-04 19:38:02.000 338 21265.89 490.21 43123.91 48084.86 2021-12-04 19:38:03.000 338 21265.88 490.32 43123.83 48084.75 2021-12-04 19:38:04.000 338 21265.80 490.45 43123.75 48084.68 2021-12-04 19:38:05.000 338 21265.76 490.53 43123.71 48084.66 2021-12-04 19:38:06.000 338 21265.72 490.60 43123.72 48084.61 2021-12-04 19:38:07.000 338 21265.70 490.66 43123.68 48084.48 2021-12-04 19:38:08.000 338 21265.71 490.71 43123.66 48084.54 2021-12-04 19:38:09.000 338 21265.72 490.73 43123.63 48084.46 2021-12-04 19:38:10.000 338 21265.74 490.75 43123.64 48084.42 2021-12-04 19:38:11.000 338 21265.78 490.81 43123.66 48084.54 2021-12-04 19:38:12.000 338 21265.83 490.85 43123.66 48084.50 2021-12-04 19:38:13.000 338 21265.84 490.92 43123.66 48084.56 2021-12-04 19:38:14.000 338 21265.87 490.95 43123.64 48084.53 2021-12-04 19:38:15.000 338 21265.90 490.99 43123.66 48084.57 2021-12-04 19:38:16.000 338 21265.90 491.04 43123.65 48084.59 2021-12-04 19:38:17.000 338 21265.97 491.10 43123.64 48084.63 2021-12-04 19:38:18.000 338 21266.00 491.16 43123.64 48084.61 2021-12-04 19:38:19.000 338 21266.02 491.21 43123.66 48084.60 2021-12-04 19:38:20.000 338 21266.06 491.26 43123.63 48084.63 2021-12-04 19:38:21.000 338 21266.11 491.28 43123.63 48084.65 2021-12-04 19:38:22.000 338 21266.13 491.29 43123.59 48084.64 2021-12-04 19:38:23.000 338 21266.16 491.30 43123.60 48084.67 2021-12-04 19:38:24.000 338 21266.16 491.33 43123.66 48084.70 2021-12-04 19:38:25.000 338 21266.17 491.34 43123.67 48084.68 2021-12-04 19:38:26.000 338 21266.23 491.34 43123.70 48084.70 2021-12-04 19:38:27.000 338 21266.30 491.33 43123.73 48084.77 2021-12-04 19:38:28.000 338 21266.33 491.29 43123.70 48084.83 2021-12-04 19:38:29.000 338 21266.34 491.24 43123.77 48084.76 2021-12-04 19:38:30.000 338 21266.33 491.25 43123.78 48084.88 2021-12-04 19:38:31.000 338 21266.35 491.27 43123.77 48084.87 2021-12-04 19:38:32.000 338 21266.35 491.28 43123.83 48084.93 2021-12-04 19:38:33.000 338 21266.31 491.28 43123.84 48084.96 2021-12-04 19:38:34.000 338 21266.34 491.27 43123.87 48084.96 2021-12-04 19:38:35.000 338 21266.34 491.26 43123.87 48084.94 2021-12-04 19:38:36.000 338 21266.35 491.20 43123.91 48084.96 2021-12-04 19:38:37.000 338 21266.34 491.17 43123.92 48085.05 2021-12-04 19:38:38.000 338 21266.30 491.17 43123.93 48085.05 2021-12-04 19:38:39.000 338 21266.34 491.17 43123.96 48085.01 2021-12-04 19:38:40.000 338 21266.31 491.18 43123.97 48085.00 2021-12-04 19:38:41.000 338 21266.31 491.18 43123.95 48085.05 2021-12-04 19:38:42.000 338 21266.31 491.18 43123.95 48085.05 2021-12-04 19:38:43.000 338 21266.27 491.15 43123.97 48085.04 2021-12-04 19:38:44.000 338 21266.28 491.11 43123.98 48085.03 2021-12-04 19:38:45.000 338 21266.29 491.09 43124.02 48085.12 2021-12-04 19:38:46.000 338 21266.30 491.07 43124.01 48085.08 2021-12-04 19:38:47.000 338 21266.30 491.08 43124.02 48085.04 2021-12-04 19:38:48.000 338 21266.29 491.06 43124.03 48085.10 2021-12-04 19:38:49.000 338 21266.30 491.06 43124.01 48085.11 2021-12-04 19:38:50.000 338 21266.35 491.03 43123.99 48085.12 2021-12-04 19:38:51.000 338 21266.35 491.00 43123.99 48085.11 2021-12-04 19:38:52.000 338 21266.37 491.00 43124.01 48085.11 2021-12-04 19:38:53.000 338 21266.41 490.99 43124.02 48085.15 2021-12-04 19:38:54.000 338 21266.44 490.96 43124.06 48085.18 2021-12-04 19:38:55.000 338 21266.47 490.96 43124.08 48085.13 2021-12-04 19:38:56.000 338 21266.48 490.93 43124.09 48085.22 2021-12-04 19:38:57.000 338 21266.53 490.93 43124.09 48085.27 2021-12-04 19:38:58.000 338 21266.57 490.91 43124.11 48085.26 2021-12-04 19:38:59.000 338 21266.60 490.91 43124.11 48085.27 2021-12-04 19:39:00.000 338 21266.61 490.89 43124.10 48085.27 2021-12-04 19:39:01.000 338 21266.67 490.88 43124.11 48085.35 2021-12-04 19:39:02.000 338 21266.70 490.91 43124.11 48085.30 2021-12-04 19:39:03.000 338 21266.70 490.94 43124.12 48085.34 2021-12-04 19:39:04.000 338 21266.73 490.91 43124.11 48085.37 2021-12-04 19:39:05.000 338 21266.74 490.93 43124.07 48085.41 2021-12-04 19:39:06.000 338 21266.75 490.96 43124.05 48085.33 2021-12-04 19:39:07.000 338 21266.74 490.98 43124.06 48085.36 2021-12-04 19:39:08.000 338 21266.74 491.00 43124.05 48085.33 2021-12-04 19:39:09.000 338 21266.72 491.06 43124.03 48085.30 2021-12-04 19:39:10.000 338 21266.73 491.06 43124.02 48085.25 2021-12-04 19:39:11.000 338 21266.67 491.09 43124.02 48085.28 2021-12-04 19:39:12.000 338 21266.65 491.11 43124.03 48085.31 2021-12-04 19:39:13.000 338 21266.65 491.12 43124.02 48085.23 2021-12-04 19:39:14.000 338 21266.65 491.15 43124.01 48085.26 2021-12-04 19:39:15.000 338 21266.62 491.19 43124.02 48085.30 2021-12-04 19:39:16.000 338 21266.60 491.20 43124.06 48085.25 2021-12-04 19:39:17.000 338 21266.62 491.24 43124.04 48085.21 2021-12-04 19:39:18.000 338 21266.60 491.28 43124.05 48085.25 2021-12-04 19:39:19.000 338 21266.57 491.29 43124.04 48085.25 2021-12-04 19:39:20.000 338 21266.56 491.35 43124.03 48085.18 2021-12-04 19:39:21.000 338 21266.51 491.38 43124.04 48085.19 2021-12-04 19:39:22.000 338 21266.51 491.42 43124.04 48085.21 2021-12-04 19:39:23.000 338 21266.50 491.46 43124.08 48085.17 2021-12-04 19:39:24.000 338 21266.48 491.51 43124.07 48085.22 2021-12-04 19:39:25.000 338 21266.48 491.53 43124.06 48085.17 2021-12-04 19:39:26.000 338 21266.43 491.56 43124.05 48085.15 2021-12-04 19:39:27.000 338 21266.41 491.59 43124.04 48085.20 2021-12-04 19:39:28.000 338 21266.39 491.61 43124.06 48085.21 2021-12-04 19:39:29.000 338 21266.36 491.67 43124.08 48085.20 2021-12-04 19:39:30.000 338 21266.39 491.72 43124.10 48085.15 2021-12-04 19:39:31.000 338 21266.41 491.78 43124.09 48085.14 2021-12-04 19:39:32.000 338 21266.40 491.87 43124.09 48085.20 2021-12-04 19:39:33.000 338 21266.35 491.96 43124.07 48085.18 2021-12-04 19:39:34.000 338 21266.35 492.00 43124.07 48085.10 2021-12-04 19:39:35.000 338 21266.30 492.04 43124.05 48085.12 2021-12-04 19:39:36.000 338 21266.29 492.08 43124.06 48085.12 2021-12-04 19:39:37.000 338 21266.28 492.11 43124.07 48085.06 2021-12-04 19:39:38.000 338 21266.27 492.22 43124.05 48085.07 2021-12-04 19:39:39.000 338 21266.22 492.28 43124.04 48085.09 2021-12-04 19:39:40.000 338 21266.21 492.30 43124.04 48085.08 2021-12-04 19:39:41.000 338 21266.16 492.33 43124.05 48085.05 2021-12-04 19:39:42.000 338 21266.14 492.42 43124.03 48085.07 2021-12-04 19:39:43.000 338 21266.12 492.49 43123.99 48085.05 2021-12-04 19:39:44.000 338 21266.07 492.51 43123.97 48084.94 2021-12-04 19:39:45.000 338 21266.06 492.53 43123.97 48084.92 2021-12-04 19:39:46.000 338 21266.07 492.54 43124.01 48084.94 2021-12-04 19:39:47.000 338 21266.08 492.56 43124.02 48085.02 2021-12-04 19:39:48.000 338 21266.05 492.61 43124.02 48084.97 2021-12-04 19:39:49.000 338 21266.00 492.70 43124.03 48084.94 2021-12-04 19:39:50.000 338 21266.00 492.75 43124.05 48085.02 2021-12-04 19:39:51.000 338 21266.02 492.79 43124.04 48084.95 2021-12-04 19:39:52.000 338 21266.01 492.82 43124.03 48084.93 2021-12-04 19:39:53.000 338 21266.03 492.83 43124.02 48084.93 2021-12-04 19:39:54.000 338 21266.04 492.82 43124.02 48084.98 2021-12-04 19:39:55.000 338 21266.08 492.84 43124.02 48084.98 2021-12-04 19:39:56.000 338 21266.10 492.85 43124.01 48084.97 2021-12-04 19:39:57.000 338 21266.12 492.83 43124.03 48085.00 2021-12-04 19:39:58.000 338 21266.15 492.77 43124.02 48085.00 2021-12-04 19:39:59.000 338 21266.13 492.74 43124.02 48085.00 2021-12-04 19:40:00.000 338 21266.12 492.74 43124.06 48085.02 2021-12-04 19:40:01.000 338 21266.11 492.72 43124.07 48085.07 2021-12-04 19:40:02.000 338 21266.16 492.71 43124.08 48085.04 2021-12-04 19:40:03.000 338 21266.12 492.71 43124.11 48085.06 2021-12-04 19:40:04.000 338 21266.12 492.72 43124.12 48085.10 2021-12-04 19:40:05.000 338 21266.09 492.73 43124.12 48085.11 2021-12-04 19:40:06.000 338 21266.08 492.71 43124.14 48085.05 2021-12-04 19:40:07.000 338 21266.08 492.70 43124.13 48085.07 2021-12-04 19:40:08.000 338 21266.10 492.71 43124.11 48085.12 2021-12-04 19:40:09.000 338 21266.12 492.71 43124.11 48085.10 2021-12-04 19:40:10.000 338 21266.13 492.74 43124.11 48085.10 2021-12-04 19:40:11.000 338 21266.16 492.74 43124.12 48085.09 2021-12-04 19:40:12.000 338 21266.13 492.72 43124.14 48085.12 2021-12-04 19:40:13.000 338 21266.15 492.70 43124.12 48085.10 2021-12-04 19:40:14.000 338 21266.15 492.68 43124.13 48085.08 2021-12-04 19:40:15.000 338 21266.14 492.66 43124.14 48085.12 2021-12-04 19:40:16.000 338 21266.14 492.63 43124.18 48085.14 2021-12-04 19:40:17.000 338 21266.12 492.62 43124.16 48085.18 2021-12-04 19:40:18.000 338 21266.08 492.65 43124.17 48085.12 2021-12-04 19:40:19.000 338 21266.02 492.70 43124.17 48085.14 2021-12-04 19:40:20.000 338 21265.99 492.73 43124.15 48085.10 2021-12-04 19:40:21.000 338 21265.96 492.78 43124.13 48085.05 2021-12-04 19:40:22.000 338 21265.92 492.84 43124.13 48085.01 2021-12-04 19:40:23.000 338 21265.91 492.86 43124.10 48085.04 2021-12-04 19:40:24.000 338 21265.83 492.91 43124.06 48084.93 2021-12-04 19:40:25.000 338 21265.80 492.98 43124.02 48084.93 2021-12-04 19:40:26.000 338 21265.76 493.06 43124.01 48084.88 2021-12-04 19:40:27.000 338 21265.76 493.14 43123.96 48084.82 2021-12-04 19:40:28.000 338 21265.72 493.19 43123.94 48084.77 2021-12-04 19:40:29.000 338 21265.70 493.20 43123.92 48084.75 2021-12-04 19:40:30.000 338 21265.65 493.22 43123.90 48084.74 2021-12-04 19:40:31.000 338 21265.61 493.27 43123.85 48084.69 2021-12-04 19:40:32.000 338 21265.59 493.32 43123.84 48084.62 2021-12-04 19:40:33.000 338 21265.55 493.35 43123.82 48084.64 2021-12-04 19:40:34.000 338 21265.56 493.36 43123.80 48084.59 2021-12-04 19:40:35.000 338 21265.53 493.38 43123.83 48084.56 2021-12-04 19:40:36.000 338 21265.52 493.40 43123.81 48084.61 2021-12-04 19:40:37.000 338 21265.53 493.41 43123.81 48084.58 2021-12-04 19:40:38.000 338 21265.51 493.46 43123.79 48084.58 2021-12-04 19:40:39.000 338 21265.53 493.52 43123.81 48084.55 2021-12-04 19:40:40.000 338 21265.58 493.57 43123.76 48084.52 2021-12-04 19:40:41.000 338 21265.59 493.60 43123.73 48084.56 2021-12-04 19:40:42.000 338 21265.62 493.57 43123.72 48084.53 2021-12-04 19:40:43.000 338 21265.63 493.58 43123.76 48084.53 2021-12-04 19:40:44.000 338 21265.60 493.55 43123.81 48084.56 2021-12-04 19:40:45.000 338 21265.59 493.55 43123.82 48084.59 2021-12-04 19:40:46.000 338 21265.58 493.57 43123.82 48084.59 2021-12-04 19:40:47.000 338 21265.55 493.55 43123.80 48084.58 2021-12-04 19:40:48.000 338 21265.56 493.56 43123.79 48084.62 2021-12-04 19:40:49.000 338 21265.56 493.57 43123.82 48084.62 2021-12-04 19:40:50.000 338 21265.56 493.58 43123.88 48084.58 2021-12-04 19:40:51.000 338 21265.52 493.65 43123.85 48084.60 2021-12-04 19:40:52.000 338 21265.51 493.73 43123.83 48084.62 2021-12-04 19:40:53.000 338 21265.53 493.80 43123.85 48084.63 2021-12-04 19:40:54.000 338 21265.57 493.87 43123.81 48084.63 2021-12-04 19:40:55.000 338 21265.58 493.97 43123.78 48084.59 2021-12-04 19:40:56.000 338 21265.58 494.01 43123.80 48084.56 2021-12-04 19:40:57.000 338 21265.58 494.01 43123.79 48084.55 2021-12-04 19:40:58.000 338 21265.63 494.02 43123.79 48084.60 2021-12-04 19:40:59.000 338 21265.68 494.04 43123.81 48084.59 2021-12-04 19:41:00.000 338 21265.67 494.09 43123.79 48084.58 2021-12-04 19:41:01.000 338 21265.71 494.15 43123.80 48084.66 2021-12-04 19:41:02.000 338 21265.73 494.19 43123.79 48084.62 2021-12-04 19:41:03.000 338 21265.73 494.22 43123.82 48084.61 2021-12-04 19:41:04.000 338 21265.69 494.21 43123.82 48084.63 2021-12-04 19:41:05.000 338 21265.64 494.20 43123.82 48084.63 2021-12-04 19:41:06.000 338 21265.63 494.16 43123.84 48084.62 2021-12-04 19:41:07.000 338 21265.61 494.16 43123.86 48084.60 2021-12-04 19:41:08.000 338 21265.66 494.16 43123.93 48084.66 2021-12-04 19:41:09.000 338 21265.66 494.17 43123.92 48084.68 2021-12-04 19:41:10.000 338 21265.65 494.19 43123.90 48084.64 2021-12-04 19:41:11.000 338 21265.63 494.23 43123.91 48084.70 2021-12-04 19:41:12.000 338 21265.64 494.27 43123.90 48084.74 2021-12-04 19:41:13.000 338 21265.63 494.30 43123.89 48084.72 2021-12-04 19:41:14.000 338 21265.64 494.35 43123.89 48084.66 2021-12-04 19:41:15.000 338 21265.65 494.37 43123.87 48084.69 2021-12-04 19:41:16.000 338 21265.64 494.41 43123.87 48084.70 2021-12-04 19:41:17.000 338 21265.63 494.40 43123.87 48084.69 2021-12-04 19:41:18.000 338 21265.62 494.40 43123.90 48084.67 2021-12-04 19:41:19.000 338 21265.64 494.40 43123.90 48084.71 2021-12-04 19:41:20.000 338 21265.62 494.42 43123.89 48084.70 2021-12-04 19:41:21.000 338 21265.60 494.45 43123.91 48084.68 2021-12-04 19:41:22.000 338 21265.63 494.47 43123.88 48084.71 2021-12-04 19:41:23.000 338 21265.63 494.49 43123.87 48084.70 2021-12-04 19:41:24.000 338 21265.62 494.54 43123.87 48084.69 2021-12-04 19:41:25.000 338 21265.64 494.55 43123.85 48084.68 2021-12-04 19:41:26.000 338 21265.65 494.56 43123.87 48084.72 2021-12-04 19:41:27.000 338 21265.70 494.53 43123.88 48084.68 2021-12-04 19:41:28.000 338 21265.71 494.56 43123.86 48084.73 2021-12-04 19:41:29.000 338 21265.75 494.57 43123.89 48084.73 2021-12-04 19:41:30.000 338 21265.76 494.55 43123.91 48084.72 2021-12-04 19:41:31.000 338 21265.78 494.54 43123.91 48084.73 2021-12-04 19:41:32.000 338 21265.78 494.55 43123.91 48084.77 2021-12-04 19:41:33.000 338 21265.78 494.57 43123.90 48084.79 2021-12-04 19:41:34.000 338 21265.81 494.54 43123.94 48084.80 2021-12-04 19:41:35.000 338 21265.79 494.55 43123.93 48084.79 2021-12-04 19:41:36.000 338 21265.79 494.57 43123.95 48084.82 2021-12-04 19:41:37.000 338 21265.80 494.60 43123.94 48084.84 2021-12-04 19:41:38.000 338 21265.81 494.58 43123.98 48084.83 2021-12-04 19:41:39.000 338 21265.78 494.60 43123.99 48084.85 2021-12-04 19:41:40.000 338 21265.75 494.63 43124.00 48084.84 2021-12-04 19:41:41.000 338 21265.77 494.63 43123.99 48084.83 2021-12-04 19:41:42.000 338 21265.75 494.66 43123.96 48084.83 2021-12-04 19:41:43.000 338 21265.75 494.68 43123.96 48084.85 2021-12-04 19:41:44.000 338 21265.78 494.71 43123.95 48084.83 2021-12-04 19:41:45.000 338 21265.76 494.73 43123.96 48084.80 2021-12-04 19:41:46.000 338 21265.74 494.72 43123.97 48084.85 2021-12-04 19:41:47.000 338 21265.70 494.76 43123.92 48084.80 2021-12-04 19:41:48.000 338 21265.71 494.75 43123.92 48084.78 2021-12-04 19:41:49.000 338 21265.76 494.77 43123.93 48084.80 2021-12-04 19:41:50.000 338 21265.76 494.78 43123.92 48084.79 2021-12-04 19:41:51.000 338 21265.77 494.76 43123.90 48084.80 2021-12-04 19:41:52.000 338 21265.77 494.78 43123.91 48084.76 2021-12-04 19:41:53.000 338 21265.76 494.82 43123.90 48084.76 2021-12-04 19:41:54.000 338 21265.79 494.83 43123.89 48084.78 2021-12-04 19:41:55.000 338 21265.77 494.89 43123.89 48084.77 2021-12-04 19:41:56.000 338 21265.77 494.93 43123.88 48084.76 2021-12-04 19:41:57.000 338 21265.79 494.96 43123.89 48084.74 2021-12-04 19:41:58.000 338 21265.85 494.98 43123.88 48084.80 2021-12-04 19:41:59.000 338 21265.83 495.03 43123.87 48084.77 2021-12-04 19:42:00.000 338 21265.86 495.05 43123.90 48084.81 2021-12-04 19:42:01.000 338 21265.92 495.08 43123.92 48084.82 2021-12-04 19:42:02.000 338 21265.95 495.14 43123.93 48084.83 2021-12-04 19:42:03.000 338 21265.97 495.20 43123.92 48084.88 2021-12-04 19:42:04.000 338 21266.00 495.24 43123.91 48084.91 2021-12-04 19:42:05.000 338 21265.98 495.28 43123.91 48084.90 2021-12-04 19:42:06.000 338 21265.98 495.30 43123.93 48084.86 2021-12-04 19:42:07.000 338 21265.98 495.32 43123.95 48084.91 2021-12-04 19:42:08.000 338 21265.97 495.33 43123.95 48084.92 2021-12-04 19:42:09.000 338 21265.95 495.39 43123.96 48084.89 2021-12-04 19:42:10.000 338 21265.93 495.42 43123.92 48084.89 2021-12-04 19:42:11.000 338 21265.90 495.46 43123.89 48084.90 2021-12-04 19:42:12.000 338 21265.87 495.49 43123.84 48084.85 2021-12-04 19:42:13.000 338 21265.83 495.46 43123.87 48084.81 2021-12-04 19:42:14.000 338 21265.78 495.49 43123.85 48084.79 2021-12-04 19:42:15.000 338 21265.74 495.51 43123.88 48084.79 2021-12-04 19:42:16.000 338 21265.67 495.53 43123.87 48084.75 2021-12-04 19:42:17.000 338 21265.63 495.54 43123.89 48084.73 2021-12-04 19:42:18.000 338 21265.58 495.55 43123.90 48084.73 2021-12-04 19:42:19.000 338 21265.55 495.54 43123.90 48084.71 2021-12-04 19:42:20.000 338 21265.50 495.58 43123.90 48084.70 2021-12-04 19:42:21.000 338 21265.50 495.57 43123.95 48084.74 2021-12-04 19:42:22.000 338 21265.49 495.58 43123.96 48084.72 2021-12-04 19:42:23.000 338 21265.45 495.62 43123.98 48084.76 2021-12-04 19:42:24.000 338 21265.47 495.65 43123.95 48084.69 2021-12-04 19:42:25.000 338 21265.47 495.66 43124.00 48084.73 2021-12-04 19:42:26.000 338 21265.50 495.70 43124.01 48084.75 2021-12-04 19:42:27.000 338 21265.52 495.70 43123.99 48084.78 2021-12-04 19:42:28.000 338 21265.58 495.71 43124.06 48084.78 2021-12-04 19:42:29.000 338 21265.60 495.74 43124.01 48084.80 2021-12-04 19:42:30.000 338 21265.66 495.76 43124.01 48084.85 2021-12-04 19:42:31.000 338 21265.71 495.80 43124.06 48084.86 2021-12-04 19:42:32.000 338 21265.74 495.82 43124.07 48084.93 2021-12-04 19:42:33.000 338 21265.82 495.83 43124.10 48084.95 2021-12-04 19:42:34.000 338 21265.85 495.86 43124.10 48084.98 2021-12-04 19:42:35.000 338 21265.89 495.87 43124.11 48085.02 2021-12-04 19:42:36.000 338 21265.92 495.89 43124.11 48085.02 2021-12-04 19:42:37.000 338 21265.95 495.88 43124.12 48085.08 2021-12-04 19:42:38.000 338 21265.99 495.87 43124.14 48085.09 2021-12-04 19:42:39.000 338 21265.99 495.87 43124.13 48085.09 2021-12-04 19:42:40.000 338 21266.00 495.90 43124.13 48085.08 2021-12-04 19:42:41.000 338 21266.00 495.93 43124.13 48085.10 2021-12-04 19:42:42.000 338 21266.02 495.96 43124.14 48085.13 2021-12-04 19:42:43.000 338 21266.02 495.95 43124.17 48085.11 2021-12-04 19:42:44.000 338 21265.99 495.91 43124.14 48085.11 2021-12-04 19:42:45.000 338 21265.96 495.85 43124.23 48085.12 2021-12-04 19:42:46.000 338 21265.96 495.80 43124.27 48085.12 2021-12-04 19:42:47.000 338 21265.91 495.82 43124.30 48085.17 2021-12-04 19:42:48.000 338 21265.89 495.84 43124.31 48085.22 2021-12-04 19:42:49.000 338 21265.87 495.92 43124.30 48085.23 2021-12-04 19:42:50.000 338 21265.87 495.99 43124.31 48085.22 2021-12-04 19:42:51.000 338 21265.83 496.12 43124.27 48085.21 2021-12-04 19:42:52.000 338 21265.84 496.23 43124.24 48085.18 2021-12-04 19:42:53.000 338 21265.85 496.28 43124.17 48085.09 2021-12-04 19:42:54.000 338 21265.89 496.35 43124.11 48085.09 2021-12-04 19:42:55.000 338 21265.93 496.37 43124.09 48085.03 2021-12-04 19:42:56.000 338 21265.93 496.45 43124.06 48085.01 2021-12-04 19:42:57.000 338 21265.96 496.51 43124.05 48084.99 2021-12-04 19:42:58.000 338 21265.97 496.59 43124.03 48085.02 2021-12-04 19:42:59.000 338 21265.99 496.63 43124.02 48085.00 2021-12-04 19:43:00.000 338 21265.99 496.70 43124.02 48084.96 2021-12-04 19:43:01.000 338 21266.02 496.75 43124.02 48084.96 2021-12-04 19:43:02.000 338 21266.01 496.82 43124.01 48084.98 2021-12-04 19:43:03.000 338 21266.03 496.91 43124.00 48084.97 2021-12-04 19:43:04.000 338 21266.02 496.98 43123.94 48084.95 2021-12-04 19:43:05.000 338 21265.99 497.09 43123.91 48084.93 2021-12-04 19:43:06.000 338 21265.98 497.17 43123.90 48084.91 2021-12-04 19:43:07.000 338 21265.97 497.26 43123.83 48084.88 2021-12-04 19:43:08.000 338 21265.94 497.35 43123.85 48084.82 2021-12-04 19:43:09.000 338 21265.95 497.40 43123.82 48084.80 2021-12-04 19:43:10.000 338 21266.00 497.44 43123.82 48084.83 2021-12-04 19:43:11.000 338 21265.99 497.51 43123.76 48084.80 2021-12-04 19:43:12.000 338 21265.99 497.59 43123.75 48084.75 2021-12-04 19:43:13.000 338 21266.00 497.62 43123.74 48084.74 2021-12-04 19:43:14.000 338 21265.97 497.66 43123.73 48084.76 2021-12-04 19:43:15.000 338 21265.94 497.69 43123.73 48084.75 2021-12-04 19:43:16.000 338 21265.92 497.75 43123.69 48084.73 2021-12-04 19:43:17.000 338 21265.88 497.78 43123.69 48084.72 2021-12-04 19:43:18.000 338 21265.84 497.88 43123.68 48084.69 2021-12-04 19:43:19.000 338 21265.77 497.96 43123.63 48084.60 2021-12-04 19:43:20.000 338 21265.66 498.06 43123.56 48084.58 2021-12-04 19:43:21.000 338 21265.58 498.17 43123.48 48084.48 2021-12-04 19:43:22.000 338 21265.58 498.24 43123.42 48084.42 2021-12-04 19:43:23.000 338 21265.57 498.29 43123.40 48084.32 2021-12-04 19:43:24.000 338 21265.55 498.28 43123.45 48084.30 2021-12-04 19:43:25.000 338 21265.53 498.31 43123.37 48084.24 2021-12-04 19:43:26.000 338 21265.52 498.33 43123.37 48084.26 2021-12-04 19:43:27.000 338 21265.51 498.38 43123.40 48084.22 2021-12-04 19:43:28.000 338 21265.48 498.43 43123.38 48084.21 2021-12-04 19:43:29.000 338 21265.50 498.49 43123.35 48084.22 2021-12-04 19:43:30.000 338 21265.50 498.52 43123.39 48084.20 2021-12-04 19:43:31.000 338 21265.48 498.55 43123.39 48084.22 2021-12-04 19:43:32.000 338 21265.48 498.57 43123.38 48084.21 2021-12-04 19:43:33.000 338 21265.50 498.61 43123.39 48084.24 2021-12-04 19:43:34.000 338 21265.53 498.65 43123.40 48084.24 2021-12-04 19:43:35.000 338 21265.54 498.69 43123.36 48084.26 2021-12-04 19:43:36.000 338 21265.57 498.73 43123.35 48084.28 2021-12-04 19:43:37.000 338 21265.59 498.75 43123.36 48084.28 2021-12-04 19:43:38.000 338 21265.60 498.78 43123.38 48084.28 2021-12-04 19:43:39.000 338 21265.62 498.84 43123.35 48084.29 2021-12-04 19:43:40.000 338 21265.64 498.88 43123.35 48084.31 2021-12-04 19:43:41.000 338 21265.68 498.92 43123.33 48084.27 2021-12-04 19:43:42.000 338 21265.70 498.96 43123.35 48084.26 2021-12-04 19:43:43.000 338 21265.71 499.04 43123.30 48084.28 2021-12-04 19:43:44.000 338 21265.70 499.07 43123.28 48084.28 2021-12-04 19:43:45.000 338 21265.71 499.08 43123.29 48084.28 2021-12-04 19:43:46.000 338 21265.74 499.08 43123.28 48084.29 2021-12-04 19:43:47.000 338 21265.77 499.12 43123.28 48084.31 2021-12-04 19:43:48.000 338 21265.80 499.11 43123.34 48084.31 2021-12-04 19:43:49.000 338 21265.84 499.12 43123.34 48084.33 2021-12-04 19:43:50.000 338 21265.86 499.17 43123.34 48084.33 2021-12-04 19:43:51.000 338 21265.91 499.24 43123.33 48084.37 2021-12-04 19:43:52.000 338 21265.95 499.27 43123.29 48084.40 2021-12-04 19:43:53.000 338 21265.95 499.28 43123.30 48084.38 2021-12-04 19:43:54.000 338 21265.94 499.29 43123.28 48084.37 2021-12-04 19:43:55.000 338 21265.96 499.31 43123.28 48084.39 2021-12-04 19:43:56.000 338 21265.95 499.32 43123.27 48084.39 2021-12-04 19:43:57.000 338 21265.96 499.37 43123.27 48084.38 2021-12-04 19:43:58.000 338 21265.93 499.42 43123.27 48084.36 2021-12-04 19:43:59.000 338 21265.88 499.45 43123.24 48084.33 2021-12-04 19:44:00.000 338 21265.83 499.47 43123.23 48084.28 2021-12-04 19:44:01.000 338 21265.82 499.45 43123.21 48084.30 2021-12-04 19:44:02.000 338 21265.82 499.44 43123.23 48084.26 2021-12-04 19:44:03.000 338 21265.79 499.44 43123.22 48084.28 2021-12-04 19:44:04.000 338 21265.80 499.44 43123.22 48084.25 2021-12-04 19:44:05.000 338 21265.84 499.46 43123.25 48084.31 2021-12-04 19:44:06.000 338 21265.85 499.46 43123.24 48084.28 2021-12-04 19:44:07.000 338 21265.86 499.46 43123.25 48084.32 2021-12-04 19:44:08.000 338 21265.89 499.43 43123.24 48084.29 2021-12-04 19:44:09.000 338 21265.92 499.41 43123.20 48084.31 2021-12-04 19:44:10.000 338 21265.95 499.37 43123.27 48084.35 2021-12-04 19:44:11.000 338 21265.97 499.34 43123.29 48084.34 2021-12-04 19:44:12.000 338 21265.97 499.32 43123.35 48084.43 2021-12-04 19:44:13.000 338 21265.95 499.30 43123.41 48084.41 2021-12-04 19:44:14.000 338 21265.93 499.28 43123.41 48084.42 2021-12-04 19:44:15.000 338 21265.92 499.27 43123.39 48084.46 2021-12-04 19:44:16.000 338 21265.93 499.27 43123.40 48084.44 2021-12-04 19:44:17.000 338 21265.94 499.27 43123.40 48084.48 2021-12-04 19:44:18.000 338 21265.93 499.25 43123.42 48084.43 2021-12-04 19:44:19.000 338 21265.92 499.25 43123.41 48084.45 2021-12-04 19:44:20.000 338 21265.91 499.23 43123.40 48084.46 2021-12-04 19:44:21.000 338 21265.89 499.20 43123.41 48084.46 2021-12-04 19:44:22.000 338 21265.90 499.21 43123.44 48084.43 2021-12-04 19:44:23.000 338 21265.84 499.16 43123.46 48084.48 2021-12-04 19:44:24.000 338 21265.82 499.13 43123.44 48084.47 2021-12-04 19:44:25.000 338 21265.80 499.09 43123.53 48084.47 2021-12-04 19:44:26.000 338 21265.78 499.03 43123.59 48084.50 2021-12-04 19:44:27.000 338 21265.73 498.99 43123.66 48084.50 2021-12-04 19:44:28.000 338 21265.71 498.98 43123.64 48084.53 2021-12-04 19:44:29.000 338 21265.68 498.99 43123.69 48084.53 2021-12-04 19:44:30.000 338 21265.66 498.98 43123.69 48084.58 2021-12-04 19:44:31.000 338 21265.64 498.98 43123.68 48084.56 2021-12-04 19:44:32.000 338 21265.63 498.95 43123.70 48084.60 2021-12-04 19:44:33.000 338 21265.62 498.93 43123.73 48084.58 2021-12-04 19:44:34.000 338 21265.58 498.95 43123.76 48084.62 2021-12-04 19:44:35.000 338 21265.53 498.98 43123.74 48084.64 2021-12-04 19:44:36.000 338 21265.53 498.99 43123.78 48084.61 2021-12-04 19:44:37.000 338 21265.52 499.01 43123.80 48084.61 2021-12-04 19:44:38.000 338 21265.55 499.05 43123.75 48084.64 2021-12-04 19:44:39.000 338 21265.56 499.11 43123.71 48084.60 2021-12-04 19:44:40.000 338 21265.57 499.16 43123.71 48084.59 2021-12-04 19:44:41.000 338 21265.52 499.19 43123.70 48084.61 2021-12-04 19:44:42.000 338 21265.51 499.22 43123.70 48084.59 2021-12-04 19:44:43.000 338 21265.50 499.24 43123.72 48084.53 2021-12-04 19:44:44.000 338 21265.48 499.25 43123.71 48084.55 2021-12-04 19:44:45.000 338 21265.44 499.29 43123.69 48084.54 2021-12-04 19:44:46.000 338 21265.43 499.35 43123.73 48084.55 2021-12-04 19:44:47.000 338 21265.42 499.40 43123.75 48084.54 2021-12-04 19:44:48.000 338 21265.45 499.43 43123.74 48084.56 2021-12-04 19:44:49.000 338 21265.45 499.51 43123.73 48084.54 2021-12-04 19:44:50.000 338 21265.41 499.57 43123.74 48084.52 2021-12-04 19:44:51.000 338 21265.39 499.64 43123.70 48084.51 2021-12-04 19:44:52.000 338 21265.37 499.73 43123.71 48084.53 2021-12-04 19:44:53.000 338 21265.39 499.79 43123.71 48084.49 2021-12-04 19:44:54.000 338 21265.36 499.86 43123.70 48084.46 2021-12-04 19:44:55.000 338 21265.37 499.90 43123.71 48084.48 2021-12-04 19:44:56.000 338 21265.35 499.98 43123.70 48084.45 2021-12-04 19:44:57.000 338 21265.36 500.05 43123.71 48084.49 2021-12-04 19:44:58.000 338 21265.35 500.11 43123.66 48084.44 2021-12-04 19:44:59.000 338 21265.35 500.16 43123.65 48084.46 2021-12-04 19:45:00.000 338 21265.31 500.25 43123.70 48084.48 2021-12-04 19:45:01.000 338 21265.29 500.34 43123.70 48084.45 2021-12-04 19:45:02.000 338 21265.29 500.43 43123.69 48084.50 2021-12-04 19:45:03.000 338 21265.25 500.54 43123.71 48084.41 2021-12-04 19:45:04.000 338 21265.24 500.63 43123.70 48084.43 2021-12-04 19:45:05.000 338 21265.22 500.72 43123.64 48084.40 2021-12-04 19:45:06.000 338 21265.26 500.80 43123.61 48084.35 2021-12-04 19:45:07.000 338 21265.29 500.90 43123.60 48084.41 2021-12-04 19:45:08.000 338 21265.33 500.94 43123.65 48084.33 2021-12-04 19:45:09.000 338 21265.36 501.01 43123.64 48084.40 2021-12-04 19:45:10.000 338 21265.41 501.11 43123.64 48084.45 2021-12-04 19:45:11.000 338 21265.46 501.19 43123.61 48084.43 2021-12-04 19:45:12.000 338 21265.51 501.30 43123.61 48084.45 2021-12-04 19:45:13.000 338 21265.54 501.45 43123.60 48084.48 2021-12-04 19:45:14.000 338 21265.57 501.58 43123.57 48084.43 2021-12-04 19:45:15.000 338 21265.62 501.68 43123.52 48084.48 2021-12-04 19:45:16.000 338 21265.61 501.80 43123.47 48084.45 2021-12-04 19:45:17.000 338 21265.65 501.91 43123.44 48084.41 2021-12-04 19:45:18.000 338 21265.67 501.98 43123.43 48084.44 2021-12-04 19:45:19.000 338 21265.69 502.08 43123.41 48084.42 2021-12-04 19:45:20.000 338 21265.75 502.15 43123.42 48084.45 2021-12-04 19:45:21.000 338 21265.77 502.19 43123.42 48084.40 2021-12-04 19:45:22.000 338 21265.77 502.26 43123.43 48084.42 2021-12-04 19:45:23.000 338 21265.75 502.38 43123.41 48084.46 2021-12-04 19:45:24.000 338 21265.75 502.44 43123.43 48084.45 2021-12-04 19:45:25.000 338 21265.78 502.54 43123.43 48084.45 2021-12-04 19:45:26.000 338 21265.79 502.63 43123.39 48084.46 2021-12-04 19:45:27.000 338 21265.76 502.74 43123.35 48084.42 2021-12-04 19:45:28.000 338 21265.77 502.86 43123.31 48084.41 2021-12-04 19:45:29.000 338 21265.76 502.93 43123.31 48084.41 2021-12-04 19:45:30.000 338 21265.77 502.96 43123.35 48084.39 2021-12-04 19:45:31.000 338 21265.82 503.01 43123.32 48084.35 2021-12-04 19:45:32.000 338 21265.84 503.03 43123.33 48084.40 2021-12-04 19:45:33.000 338 21265.83 503.07 43123.32 48084.39 2021-12-04 19:45:34.000 338 21265.82 503.12 43123.31 48084.40 2021-12-04 19:45:35.000 338 21265.80 503.12 43123.31 48084.37 2021-12-04 19:45:36.000 338 21265.79 503.16 43123.32 48084.40 2021-12-04 19:45:37.000 338 21265.79 503.19 43123.39 48084.41 2021-12-04 19:45:38.000 338 21265.79 503.24 43123.39 48084.43 2021-12-04 19:45:39.000 338 21265.78 503.30 43123.38 48084.43 2021-12-04 19:45:40.000 338 21265.79 503.35 43123.36 48084.39 2021-12-04 19:45:41.000 338 21265.80 503.39 43123.34 48084.40 2021-12-04 19:45:42.000 338 21265.78 503.43 43123.34 48084.39 2021-12-04 19:45:43.000 338 21265.73 503.50 43123.32 48084.37 2021-12-04 19:45:44.000 338 21265.71 503.53 43123.30 48084.34 2021-12-04 19:45:45.000 338 21265.68 503.53 43123.29 48084.32 2021-12-04 19:45:46.000 338 21265.62 503.54 43123.23 48084.29 2021-12-04 19:45:47.000 338 21265.62 503.53 43123.20 48084.25 2021-12-04 19:45:48.000 338 21265.57 503.55 43123.19 48084.16 2021-12-04 19:45:49.000 338 21265.54 503.55 43123.18 48084.13 2021-12-04 19:45:50.000 338 21265.50 503.54 43123.17 48084.13 2021-12-04 19:45:51.000 338 21265.46 503.54 43123.12 48084.04 2021-12-04 19:45:52.000 338 21265.45 503.52 43123.05 48084.02 2021-12-04 19:45:53.000 338 21265.41 503.48 43123.06 48083.98 2021-12-04 19:45:54.000 338 21265.38 503.45 43123.08 48083.97 2021-12-04 19:45:55.000 338 21265.38 503.42 43123.08 48083.95 2021-12-04 19:45:56.000 338 21265.38 503.38 43123.04 48083.95 2021-12-04 19:45:57.000 338 21265.39 503.38 43123.06 48083.93 2021-12-04 19:45:58.000 338 21265.36 503.32 43123.08 48083.92 2021-12-04 19:45:59.000 338 21265.36 503.26 43123.06 48083.95 2021-12-04 19:46:00.000 338 21265.36 503.20 43123.10 48083.93 2021-12-04 19:46:01.000 338 21265.36 503.14 43123.12 48084.01 2021-12-04 19:46:02.000 338 21265.38 503.09 43123.13 48083.97 2021-12-04 19:46:03.000 338 21265.44 503.05 43123.16 48084.02 2021-12-04 19:46:04.000 338 21265.47 503.02 43123.16 48084.04 2021-12-04 19:46:05.000 338 21265.49 503.01 43123.17 48084.08 2021-12-04 19:46:06.000 338 21265.53 502.96 43123.17 48084.09 2021-12-04 19:46:07.000 338 21265.60 502.91 43123.22 48084.13 2021-12-04 19:46:08.000 338 21265.69 502.85 43123.22 48084.16 2021-12-04 19:46:09.000 338 21265.74 502.78 43123.25 48084.25 2021-12-04 19:46:10.000 338 21265.79 502.71 43123.31 48084.28 2021-12-04 19:46:11.000 338 21265.83 502.63 43123.36 48084.38 2021-12-04 19:46:12.000 338 21265.87 502.61 43123.36 48084.46 2021-12-04 19:46:13.000 338 21265.91 502.57 43123.42 48084.44 2021-12-04 19:46:14.000 338 21265.97 502.52 43123.51 48084.53 2021-12-04 19:46:15.000 338 21265.99 502.48 43123.56 48084.60 2021-12-04 19:46:16.000 338 21266.04 502.42 43123.61 48084.63 2021-12-04 19:46:17.000 338 21266.07 502.39 43123.64 48084.69 2021-12-04 19:46:18.000 338 21266.09 502.36 43123.70 48084.78 2021-12-04 19:46:19.000 338 21266.09 502.37 43123.69 48084.81 2021-12-04 19:46:20.000 338 21266.12 502.36 43123.73 48084.83 2021-12-04 19:46:21.000 338 21266.15 502.37 43123.76 48084.88 2021-12-04 19:46:22.000 338 21266.16 502.39 43123.78 48084.90 2021-12-04 19:46:23.000 338 21266.15 502.38 43123.85 48084.93 2021-12-04 19:46:24.000 338 21266.15 502.38 43123.87 48084.97 2021-12-04 19:46:25.000 338 21266.15 502.41 43123.89 48085.00 2021-12-04 19:46:26.000 338 21266.14 502.43 43123.92 48085.01 2021-12-04 19:46:27.000 338 21266.12 502.45 43123.93 48085.02 2021-12-04 19:46:28.000 338 21266.10 502.46 43123.91 48085.02 2021-12-04 19:46:29.000 338 21266.15 502.47 43123.94 48085.07 2021-12-04 19:46:30.000 338 21266.11 502.51 43123.94 48085.02 2021-12-04 19:46:31.000 338 21266.09 502.51 43123.92 48084.99 2021-12-04 19:46:32.000 338 21266.07 502.49 43123.96 48085.04 2021-12-04 19:46:33.000 338 21266.04 502.53 43123.99 48085.04 2021-12-04 19:46:34.000 338 21266.02 502.57 43123.99 48085.04 2021-12-04 19:46:35.000 338 21265.99 502.64 43123.99 48085.03 2021-12-04 19:46:36.000 338 21265.96 502.69 43123.98 48085.04 2021-12-04 19:46:37.000 338 21265.91 502.73 43123.97 48085.02 2021-12-04 19:46:38.000 338 21265.87 502.79 43123.99 48084.99 2021-12-04 19:46:39.000 338 21265.79 502.90 43124.01 48084.97 2021-12-04 19:46:40.000 338 21265.71 503.03 43123.94 48084.92 2021-12-04 19:46:41.000 338 21265.57 503.19 43123.89 48084.85 2021-12-04 19:46:42.000 338 21265.51 503.35 43123.83 48084.74 2021-12-04 19:46:43.000 338 21265.50 503.42 43123.79 48084.68 2021-12-04 19:46:44.000 338 21265.45 503.46 43123.76 48084.64 2021-12-04 19:46:45.000 338 21265.44 503.53 43123.76 48084.57 2021-12-04 19:46:46.000 338 21265.39 503.58 43123.74 48084.54 2021-12-04 19:46:47.000 338 21265.34 503.63 43123.74 48084.53 2021-12-04 19:46:48.000 338 21265.32 503.64 43123.72 48084.53 2021-12-04 19:46:49.000 338 21265.27 503.70 43123.71 48084.46 2021-12-04 19:46:50.000 338 21265.29 503.75 43123.70 48084.47 2021-12-04 19:46:51.000 338 21265.25 503.83 43123.72 48084.43 2021-12-04 19:46:52.000 338 21265.20 503.88 43123.69 48084.43 2021-12-04 19:46:53.000 338 21265.16 503.90 43123.71 48084.42 2021-12-04 19:46:54.000 338 21265.18 503.93 43123.69 48084.38 2021-12-04 19:46:55.000 338 21265.13 503.97 43123.69 48084.39 2021-12-04 19:46:56.000 338 21265.10 504.00 43123.67 48084.34 2021-12-04 19:46:57.000 338 21265.07 504.03 43123.68 48084.37 2021-12-04 19:46:58.000 338 21265.03 504.09 43123.68 48084.33 2021-12-04 19:46:59.000 338 21265.03 504.14 43123.67 48084.33 2021-12-04 19:47:00.000 338 21265.02 504.18 43123.68 48084.34 2021-12-04 19:47:01.000 338 21264.99 504.23 43123.65 48084.34 2021-12-04 19:47:02.000 338 21265.00 504.26 43123.67 48084.30 2021-12-04 19:47:03.000 338 21264.97 504.28 43123.67 48084.30 2021-12-04 19:47:04.000 338 21264.94 504.32 43123.69 48084.32 2021-12-04 19:47:05.000 338 21264.96 504.38 43123.68 48084.30 2021-12-04 19:47:06.000 338 21264.99 504.39 43123.66 48084.30 2021-12-04 19:47:07.000 338 21265.04 504.36 43123.71 48084.33 2021-12-04 19:47:08.000 338 21265.04 504.35 43123.74 48084.35 2021-12-04 19:47:09.000 338 21265.09 504.38 43123.81 48084.40 2021-12-04 19:47:10.000 338 21265.12 504.38 43123.86 48084.46 2021-12-04 19:47:11.000 338 21265.11 504.41 43123.87 48084.50 2021-12-04 19:47:12.000 338 21265.10 504.43 43123.89 48084.53 2021-12-04 19:47:13.000 338 21265.13 504.47 43123.88 48084.53 2021-12-04 19:47:14.000 338 21265.18 504.52 43123.86 48084.57 2021-12-04 19:47:15.000 338 21265.16 504.56 43123.86 48084.57 2021-12-04 19:47:16.000 338 21265.22 504.54 43123.89 48084.56 2021-12-04 19:47:17.000 338 21265.23 504.54 43123.93 48084.59 2021-12-04 19:47:18.000 338 21265.30 504.54 43123.95 48084.66 2021-12-04 19:47:19.000 338 21265.35 504.54 43123.97 48084.65 2021-12-04 19:47:20.000 338 21265.38 504.59 43123.97 48084.75 2021-12-04 19:47:21.000 338 21265.38 504.66 43123.97 48084.75 2021-12-04 19:47:22.000 338 21265.35 504.75 43123.95 48084.74 2021-12-04 19:47:23.000 338 21265.39 504.82 43123.93 48084.73 2021-12-04 19:47:24.000 338 21265.41 504.86 43123.90 48084.69 2021-12-04 19:47:25.000 338 21265.44 504.89 43123.84 48084.69 2021-12-04 19:47:26.000 338 21265.51 504.89 43123.81 48084.62 2021-12-04 19:47:27.000 338 21265.55 504.84 43123.80 48084.67 2021-12-04 19:47:28.000 338 21265.59 504.84 43123.84 48084.73 2021-12-04 19:47:29.000 338 21265.61 504.81 43123.87 48084.73 2021-12-04 19:47:30.000 338 21265.64 504.83 43123.85 48084.77 2021-12-04 19:47:31.000 338 21265.62 504.90 43123.86 48084.82 2021-12-04 19:47:32.000 338 21265.67 504.97 43123.89 48084.83 2021-12-04 19:47:33.000 338 21265.68 505.03 43123.86 48084.84 2021-12-04 19:47:34.000 338 21265.73 505.06 43123.84 48084.78 2021-12-04 19:47:35.000 338 21265.76 505.05 43123.83 48084.84 2021-12-04 19:47:36.000 338 21265.77 505.03 43123.85 48084.80 2021-12-04 19:47:37.000 338 21265.80 505.04 43123.86 48084.83 2021-12-04 19:47:38.000 338 21265.81 505.06 43123.89 48084.82 2021-12-04 19:47:39.000 338 21265.81 505.09 43123.89 48084.90 2021-12-04 19:47:40.000 338 21265.79 505.12 43123.90 48084.85 2021-12-04 19:47:41.000 338 21265.80 505.12 43123.93 48084.88 2021-12-04 19:47:42.000 338 21265.80 505.13 43123.96 48084.93 2021-12-04 19:47:43.000 338 21265.79 505.18 43123.98 48084.95 2021-12-04 19:47:44.000 338 21265.74 505.28 43123.97 48084.90 2021-12-04 19:47:45.000 338 21265.72 505.36 43123.95 48084.92 2021-12-04 19:47:46.000 338 21265.71 505.38 43123.92 48084.91 2021-12-04 19:47:47.000 338 21265.73 505.38 43123.93 48084.87 2021-12-04 19:47:48.000 338 21265.78 505.36 43123.94 48084.88 2021-12-04 19:47:49.000 338 21265.79 505.32 43123.98 48084.90 2021-12-04 19:47:50.000 338 21265.81 505.29 43124.03 48084.96 2021-12-04 19:47:51.000 338 21265.83 505.26 43124.03 48084.92 2021-12-04 19:47:52.000 338 21265.85 505.24 43124.04 48085.01 2021-12-04 19:47:53.000 338 21265.86 505.23 43124.10 48085.06 2021-12-04 19:47:54.000 338 21265.84 505.23 43124.13 48085.11 2021-12-04 19:47:55.000 338 21265.85 505.22 43124.18 48085.11 2021-12-04 19:47:56.000 338 21265.90 505.20 43124.17 48085.16 2021-12-04 19:47:57.000 338 21265.91 505.20 43124.20 48085.14 2021-12-04 19:47:58.000 338 21265.90 505.19 43124.17 48085.14 2021-12-04 19:47:59.000 338 21265.89 505.21 43124.18 48085.16 2021-12-04 19:48:00.000 338 21265.83 505.24 43124.17 48085.19 2021-12-04 19:48:01.000 338 21265.86 505.24 43124.22 48085.18 2021-12-04 19:48:02.000 338 21265.85 505.28 43124.23 48085.16 2021-12-04 19:48:03.000 338 21265.83 505.35 43124.19 48085.14 2021-12-04 19:48:04.000 338 21265.84 505.39 43124.15 48085.12 2021-12-04 19:48:05.000 338 21265.86 505.42 43124.14 48085.12 2021-12-04 19:48:06.000 338 21265.85 505.48 43124.12 48085.08 2021-12-04 19:48:07.000 338 21265.84 505.55 43124.11 48085.07 2021-12-04 19:48:08.000 338 21265.78 505.58 43124.08 48085.07 2021-12-04 19:48:09.000 338 21265.76 505.66 43124.05 48085.02 2021-12-04 19:48:10.000 338 21265.71 505.70 43124.00 48084.95 2021-12-04 19:48:11.000 338 21265.71 505.76 43123.96 48084.88 2021-12-04 19:48:12.000 338 21265.67 505.82 43123.89 48084.89 2021-12-04 19:48:13.000 338 21265.67 505.84 43123.89 48084.82 2021-12-04 19:48:14.000 338 21265.67 505.87 43123.84 48084.79 2021-12-04 19:48:15.000 338 21265.67 505.88 43123.82 48084.83 2021-12-04 19:48:16.000 338 21265.66 505.94 43123.81 48084.75 2021-12-04 19:48:17.000 338 21265.68 505.97 43123.79 48084.71 2021-12-04 19:48:18.000 338 21265.68 506.00 43123.79 48084.75 2021-12-04 19:48:19.000 338 21265.65 506.04 43123.75 48084.70 2021-12-04 19:48:20.000 338 21265.64 506.06 43123.76 48084.68 2021-12-04 19:48:21.000 338 21265.65 506.08 43123.76 48084.67 2021-12-04 19:48:22.000 338 21265.64 506.10 43123.73 48084.68 2021-12-04 19:48:23.000 338 21265.68 506.10 43123.74 48084.68 2021-12-04 19:48:24.000 338 21265.65 506.13 43123.72 48084.64 2021-12-04 19:48:25.000 338 21265.63 506.14 43123.75 48084.67 2021-12-04 19:48:26.000 338 21265.65 506.14 43123.75 48084.72 2021-12-04 19:48:27.000 338 21265.68 506.17 43123.74 48084.68 2021-12-04 19:48:28.000 338 21265.72 506.23 43123.75 48084.69 2021-12-04 19:48:29.000 338 21265.71 506.24 43123.75 48084.71 2021-12-04 19:48:30.000 338 21265.66 506.31 43123.75 48084.71 2021-12-04 19:48:31.000 338 21265.67 506.37 43123.75 48084.68 2021-12-04 19:48:32.000 338 21265.66 506.44 43123.70 48084.70 2021-12-04 19:48:33.000 338 21265.63 506.48 43123.66 48084.67 2021-12-04 19:48:34.000 338 21265.63 506.54 43123.63 48084.62 2021-12-04 19:48:35.000 338 21265.63 506.57 43123.60 48084.56 2021-12-04 19:48:36.000 338 21265.62 506.63 43123.58 48084.53 2021-12-04 19:48:37.000 338 21265.59 506.72 43123.54 48084.53 2021-12-04 19:48:38.000 338 21265.58 506.77 43123.50 48084.49 2021-12-04 19:48:39.000 338 21265.55 506.80 43123.45 48084.41 2021-12-04 19:48:40.000 338 21265.53 506.85 43123.45 48084.34 2021-12-04 19:48:41.000 338 21265.51 506.83 43123.43 48084.36 2021-12-04 19:48:42.000 338 21265.55 506.81 43123.43 48084.36 2021-12-04 19:48:43.000 338 21265.56 506.80 43123.45 48084.34 2021-12-04 19:48:44.000 338 21265.59 506.74 43123.47 48084.39 2021-12-04 19:48:45.000 338 21265.65 506.73 43123.51 48084.46 2021-12-04 19:48:46.000 338 21265.67 506.76 43123.55 48084.48 2021-12-04 19:48:47.000 338 21265.65 506.81 43123.60 48084.55 2021-12-04 19:48:48.000 338 21265.68 506.87 43123.59 48084.55 2021-12-04 19:48:49.000 338 21265.71 506.91 43123.59 48084.59 2021-12-04 19:48:50.000 338 21265.72 506.93 43123.64 48084.59 2021-12-04 19:48:51.000 338 21265.71 506.96 43123.66 48084.63 2021-12-04 19:48:52.000 338 21265.70 507.00 43123.68 48084.64 2021-12-04 19:48:53.000 338 21265.70 507.06 43123.64 48084.67 2021-12-04 19:48:54.000 338 21265.69 507.12 43123.63 48084.64 2021-12-04 19:48:55.000 338 21265.67 507.17 43123.63 48084.62 2021-12-04 19:48:56.000 338 21265.65 507.23 43123.61 48084.61 2021-12-04 19:48:57.000 338 21265.63 507.31 43123.61 48084.61 2021-12-04 19:48:58.000 338 21265.57 507.37 43123.59 48084.54 2021-12-04 19:48:59.000 338 21265.55 507.39 43123.57 48084.52 2021-12-04 19:49:00.000 338 21265.49 507.42 43123.57 48084.46 2021-12-04 19:49:01.000 338 21265.46 507.45 43123.54 48084.47 2021-12-04 19:49:02.000 338 21265.42 507.50 43123.54 48084.42 2021-12-04 19:49:03.000 338 21265.41 507.49 43123.56 48084.40 2021-12-04 19:49:04.000 338 21265.40 507.52 43123.57 48084.43 2021-12-04 19:49:05.000 338 21265.37 507.57 43123.55 48084.39 2021-12-04 19:49:06.000 338 21265.37 507.62 43123.52 48084.39 2021-12-04 19:49:07.000 338 21265.36 507.67 43123.46 48084.36 2021-12-04 19:49:08.000 338 21265.35 507.70 43123.44 48084.32 2021-12-04 19:49:09.000 338 21265.34 507.71 43123.41 48084.28 2021-12-04 19:49:10.000 338 21265.34 507.73 43123.40 48084.24 2021-12-04 19:49:11.000 338 21265.31 507.76 43123.39 48084.26 2021-12-04 19:49:12.000 338 21265.31 507.73 43123.40 48084.21 2021-12-04 19:49:13.000 338 21265.39 507.72 43123.43 48084.28 2021-12-04 19:49:14.000 338 21265.42 507.75 43123.43 48084.27 2021-12-04 19:49:15.000 338 21265.46 507.78 43123.47 48084.32 2021-12-04 19:49:16.000 338 21265.48 507.84 43123.47 48084.33 2021-12-04 19:49:17.000 338 21265.47 507.87 43123.48 48084.32 2021-12-04 19:49:18.000 338 21265.46 507.89 43123.47 48084.37 2021-12-04 19:49:19.000 338 21265.47 507.91 43123.49 48084.32 2021-12-04 19:49:20.000 338 21265.49 507.94 43123.52 48084.44 2021-12-04 19:49:21.000 338 21265.51 507.95 43123.54 48084.39 2021-12-04 19:49:22.000 338 21265.52 507.97 43123.58 48084.41 2021-12-04 19:49:23.000 338 21265.52 508.00 43123.55 48084.48 2021-12-04 19:49:24.000 338 21265.56 508.04 43123.56 48084.52 2021-12-04 19:49:25.000 338 21265.63 508.04 43123.57 48084.51 2021-12-04 19:49:26.000 338 21265.70 508.08 43123.57 48084.56 2021-12-04 19:49:27.000 338 21265.70 508.13 43123.60 48084.57 2021-12-04 19:49:28.000 338 21265.72 508.14 43123.63 48084.59 2021-12-04 19:49:29.000 338 21265.77 508.16 43123.67 48084.63 2021-12-04 19:49:30.000 338 21265.81 508.18 43123.65 48084.64 2021-12-04 19:49:31.000 338 21265.85 508.17 43123.67 48084.68 2021-12-04 19:49:32.000 338 21265.89 508.17 43123.70 48084.76 2021-12-04 19:49:33.000 338 21265.92 508.18 43123.74 48084.81 2021-12-04 19:49:34.000 338 21265.98 508.23 43123.80 48084.82 2021-12-04 19:49:35.000 338 21266.04 508.28 43123.80 48084.86 2021-12-04 19:49:36.000 338 21266.08 508.29 43123.78 48084.90 2021-12-04 19:49:37.000 338 21266.09 508.27 43123.80 48084.87 2021-12-04 19:49:38.000 338 21266.09 508.26 43123.82 48084.90 2021-12-04 19:49:39.000 338 21266.08 508.24 43123.83 48084.97 2021-12-04 19:49:40.000 338 21266.11 508.22 43123.84 48084.98 2021-12-04 19:49:41.000 338 21266.19 508.18 43123.89 48084.99 2021-12-04 19:49:42.000 338 21266.24 508.19 43123.94 48085.10 2021-12-04 19:49:43.000 338 21266.29 508.21 43123.98 48085.12 2021-12-04 19:49:44.000 338 21266.30 508.24 43124.02 48085.16 2021-12-04 19:49:45.000 338 21266.30 508.24 43124.06 48085.16 2021-12-04 19:49:46.000 338 21266.29 508.30 43124.10 48085.24 2021-12-04 19:49:47.000 338 21266.29 508.41 43124.07 48085.24 2021-12-04 19:49:48.000 338 21266.26 508.46 43124.04 48085.23 2021-12-04 19:49:49.000 338 21266.27 508.48 43124.06 48085.23 2021-12-04 19:49:50.000 338 21266.31 508.50 43124.06 48085.26 2021-12-04 19:49:51.000 338 21266.31 508.54 43124.06 48085.24 2021-12-04 19:49:52.000 338 21266.36 508.59 43124.08 48085.21 2021-12-04 19:49:53.000 338 21266.39 508.62 43124.06 48085.31 2021-12-04 19:49:54.000 338 21266.43 508.65 43124.06 48085.28 2021-12-04 19:49:55.000 338 21266.43 508.67 43124.05 48085.28 2021-12-04 19:49:56.000 338 21266.45 508.64 43124.07 48085.28 2021-12-04 19:49:57.000 338 21266.46 508.62 43124.08 48085.32 2021-12-04 19:49:58.000 338 21266.46 508.64 43124.11 48085.33 2021-12-04 19:49:59.000 338 21266.44 508.67 43124.09 48085.29 2021-12-04 19:50:00.000 338 21266.43 508.71 43124.11 48085.35 2021-12-04 19:50:01.000 338 21266.45 508.74 43124.13 48085.31 2021-12-04 19:50:02.000 338 21266.45 508.75 43124.13 48085.35 2021-12-04 19:50:03.000 338 21266.42 508.78 43124.11 48085.33 2021-12-04 19:50:04.000 338 21266.42 508.78 43124.12 48085.32 2021-12-04 19:50:05.000 338 21266.42 508.78 43124.09 48085.31 2021-12-04 19:50:06.000 338 21266.45 508.82 43124.11 48085.32 2021-12-04 19:50:07.000 338 21266.42 508.86 43124.09 48085.33 2021-12-04 19:50:08.000 338 21266.40 508.89 43124.07 48085.35 2021-12-04 19:50:09.000 338 21266.44 508.91 43124.08 48085.30 2021-12-04 19:50:10.000 338 21266.44 508.91 43124.07 48085.33 2021-12-04 19:50:11.000 338 21266.47 508.93 43124.09 48085.32 2021-12-04 19:50:12.000 338 21266.49 508.91 43124.08 48085.34 2021-12-04 19:50:13.000 338 21266.49 508.90 43124.10 48085.36 2021-12-04 19:50:14.000 338 21266.45 508.87 43124.07 48085.33 2021-12-04 19:50:15.000 338 21266.46 508.85 43124.03 48085.33 2021-12-04 19:50:16.000 338 21266.47 508.83 43124.03 48085.35 2021-12-04 19:50:17.000 338 21266.45 508.83 43124.00 48085.36 2021-12-04 19:50:18.000 338 21266.45 508.82 43123.98 48085.33 2021-12-04 19:50:19.000 338 21266.46 508.83 43123.99 48085.32 2021-12-04 19:50:20.000 338 21266.47 508.80 43124.00 48085.33 2021-12-04 19:50:21.000 338 21266.49 508.82 43123.97 48085.36 2021-12-04 19:50:22.000 338 21266.55 508.84 43123.97 48085.32 2021-12-04 19:50:23.000 338 21266.61 508.85 43123.98 48085.34 2021-12-04 19:50:24.000 338 21266.64 508.85 43124.02 48085.37 2021-12-04 19:50:25.000 338 21266.68 508.86 43123.98 48085.35 2021-12-04 19:50:26.000 338 21266.66 508.86 43123.96 48085.36 2021-12-04 19:50:27.000 338 21266.67 508.84 43123.97 48085.34 2021-12-04 19:50:28.000 338 21266.65 508.84 43123.98 48085.40 2021-12-04 19:50:29.000 338 21266.64 508.88 43123.95 48085.34 2021-12-04 19:50:30.000 338 21266.62 508.91 43123.94 48085.34 2021-12-04 19:50:31.000 338 21266.63 508.93 43123.92 48085.33 2021-12-04 19:50:32.000 338 21266.63 508.96 43123.92 48085.34 2021-12-04 19:50:33.000 338 21266.65 508.98 43123.91 48085.32 2021-12-04 19:50:34.000 338 21266.65 508.98 43123.88 48085.31 2021-12-04 19:50:35.000 338 21266.68 508.99 43123.89 48085.26 2021-12-04 19:50:36.000 338 21266.70 509.03 43123.83 48085.31 2021-12-04 19:50:37.000 338 21266.69 509.05 43123.82 48085.29 2021-12-04 19:50:38.000 338 21266.70 509.08 43123.85 48085.26 2021-12-04 19:50:39.000 338 21266.71 509.11 43123.80 48085.24 2021-12-04 19:50:40.000 338 21266.72 509.14 43123.78 48085.24 2021-12-04 19:50:41.000 338 21266.73 509.16 43123.78 48085.24 2021-12-04 19:50:42.000 338 21266.76 509.15 43123.77 48085.25 2021-12-04 19:50:43.000 338 21266.75 509.18 43123.76 48085.24 2021-12-04 19:50:44.000 338 21266.75 509.19 43123.74 48085.22 2021-12-04 19:50:45.000 338 21266.76 509.20 43123.73 48085.19 2021-12-04 19:50:46.000 338 21266.80 509.18 43123.76 48085.21 2021-12-04 19:50:47.000 338 21266.78 509.19 43123.78 48085.24 2021-12-04 19:50:48.000 338 21266.80 509.19 43123.73 48085.21 2021-12-04 19:50:49.000 338 21266.78 509.22 43123.74 48085.21 2021-12-04 19:50:50.000 338 21266.81 509.21 43123.74 48085.25 2021-12-04 19:50:51.000 338 21266.81 509.19 43123.77 48085.25 2021-12-04 19:50:52.000 338 21266.86 509.19 43123.79 48085.22 2021-12-04 19:50:53.000 338 21266.88 509.17 43123.76 48085.26 2021-12-04 19:50:54.000 338 21266.91 509.15 43123.78 48085.29 2021-12-04 19:50:55.000 338 21266.88 509.16 43123.79 48085.32 2021-12-04 19:50:56.000 338 21266.94 509.12 43123.79 48085.32 2021-12-04 19:50:57.000 338 21266.94 509.11 43123.79 48085.30 2021-12-04 19:50:58.000 338 21266.95 509.08 43123.80 48085.35 2021-12-04 19:50:59.000 338 21266.94 509.06 43123.81 48085.37 2021-12-04 19:51:00.000 338 21266.93 509.04 43123.84 48085.34 2021-12-04 19:51:01.000 338 21266.95 509.05 43123.80 48085.35 2021-12-04 19:51:02.000 338 21266.95 509.06 43123.82 48085.39 2021-12-04 19:51:03.000 338 21266.96 509.05 43123.83 48085.36 2021-12-04 19:51:04.000 338 21266.94 509.05 43123.80 48085.34 2021-12-04 19:51:05.000 338 21266.93 509.02 43123.80 48085.34 2021-12-04 19:51:06.000 338 21266.95 509.01 43123.80 48085.36 2021-12-04 19:51:07.000 338 21266.94 509.01 43123.79 48085.33 2021-12-04 19:51:08.000 338 21266.95 509.03 43123.82 48085.33 2021-12-04 19:51:09.000 338 21266.96 509.04 43123.80 48085.32 2021-12-04 19:51:10.000 338 21266.96 509.05 43123.76 48085.35 2021-12-04 19:51:11.000 338 21266.99 509.06 43123.76 48085.33 2021-12-04 19:51:12.000 338 21266.99 509.07 43123.75 48085.32 2021-12-04 19:51:13.000 338 21267.02 509.08 43123.74 48085.30 2021-12-04 19:51:14.000 338 21267.03 509.08 43123.76 48085.32 2021-12-04 19:51:15.000 338 21267.03 509.09 43123.71 48085.31 2021-12-04 19:51:16.000 338 21267.07 509.11 43123.71 48085.30 2021-12-04 19:51:17.000 338 21267.10 509.07 43123.72 48085.36 2021-12-04 19:51:18.000 338 21267.15 509.07 43123.75 48085.37 2021-12-04 19:51:19.000 338 21267.18 509.07 43123.75 48085.38 2021-12-04 19:51:20.000 338 21267.20 509.08 43123.74 48085.36 2021-12-04 19:51:21.000 338 21267.23 509.12 43123.76 48085.41 2021-12-04 19:51:22.000 338 21267.24 509.19 43123.71 48085.41 2021-12-04 19:51:23.000 338 21267.20 509.20 43123.68 48085.39 2021-12-04 19:51:24.000 338 21267.19 509.18 43123.70 48085.37 2021-12-04 19:51:25.000 338 21267.19 509.18 43123.68 48085.32 2021-12-04 19:51:26.000 338 21267.22 509.19 43123.67 48085.40 2021-12-04 19:51:27.000 338 21267.24 509.17 43123.70 48085.34 2021-12-04 19:51:28.000 338 21267.28 509.13 43123.72 48085.35 2021-12-04 19:51:29.000 338 21267.27 509.11 43123.72 48085.36 2021-12-04 19:51:30.000 338 21267.30 509.13 43123.70 48085.45 2021-12-04 19:51:31.000 338 21267.34 509.12 43123.75 48085.48 2021-12-04 19:51:32.000 338 21267.40 509.07 43123.77 48085.44 2021-12-04 19:51:33.000 338 21267.45 509.04 43123.79 48085.51 2021-12-04 19:51:34.000 338 21267.46 509.04 43123.79 48085.51 2021-12-04 19:51:35.000 338 21267.50 509.04 43123.85 48085.58 2021-12-04 19:51:36.000 338 21267.50 509.05 43123.89 48085.65 2021-12-04 19:51:37.000 338 21267.51 508.99 43123.89 48085.60 2021-12-04 19:51:38.000 338 21267.55 508.99 43123.91 48085.62 2021-12-04 19:51:39.000 338 21267.56 508.98 43123.93 48085.67 2021-12-04 19:51:40.000 338 21267.60 508.94 43123.93 48085.72 2021-12-04 19:51:41.000 338 21267.61 508.90 43123.97 48085.70 2021-12-04 19:51:42.000 338 21267.59 508.88 43123.95 48085.76 2021-12-04 19:51:43.000 338 21267.60 508.87 43123.97 48085.79 2021-12-04 19:51:44.000 338 21267.63 508.84 43123.99 48085.79 2021-12-04 19:51:45.000 338 21267.62 508.86 43124.00 48085.82 2021-12-04 19:51:46.000 338 21267.63 508.86 43124.01 48085.83 2021-12-04 19:51:47.000 338 21267.62 508.88 43124.01 48085.81 2021-12-04 19:51:48.000 338 21267.58 508.91 43123.99 48085.80 2021-12-04 19:51:49.000 338 21267.55 508.96 43123.94 48085.78 2021-12-04 19:51:50.000 338 21267.49 509.01 43123.92 48085.72 2021-12-04 19:51:51.000 338 21267.43 509.04 43123.86 48085.70 2021-12-04 19:51:52.000 338 21267.41 509.03 43123.82 48085.60 2021-12-04 19:51:53.000 338 21267.43 509.02 43123.78 48085.54 2021-12-04 19:51:54.000 338 21267.42 508.98 43123.77 48085.53 2021-12-04 19:51:55.000 338 21267.45 508.93 43123.78 48085.56 2021-12-04 19:51:56.000 338 21267.44 508.90 43123.78 48085.53 2021-12-04 19:51:57.000 338 21267.50 508.87 43123.82 48085.56 2021-12-04 19:51:58.000 338 21267.51 508.82 43123.82 48085.63 2021-12-04 19:51:59.000 338 21267.50 508.80 43123.85 48085.65 2021-12-04 19:52:00.000 338 21267.55 508.80 43123.83 48085.66 2021-12-04 19:52:01.000 338 21267.58 508.75 43123.86 48085.69 2021-12-04 19:52:02.000 338 21267.61 508.73 43123.89 48085.72 2021-12-04 19:52:03.000 338 21267.65 508.71 43123.89 48085.73 2021-12-04 19:52:04.000 338 21267.67 508.69 43123.94 48085.69 2021-12-04 19:52:05.000 338 21267.70 508.70 43123.94 48085.76 2021-12-04 19:52:06.000 338 21267.66 508.68 43123.93 48085.80 2021-12-04 19:52:07.000 338 21267.70 508.66 43123.94 48085.84 2021-12-04 19:52:08.000 338 21267.72 508.68 43123.93 48085.82 2021-12-04 19:52:09.000 338 21267.70 508.73 43123.91 48085.79 2021-12-04 19:52:10.000 338 21267.70 508.78 43123.89 48085.79 2021-12-04 19:52:11.000 338 21267.74 508.77 43123.87 48085.79 2021-12-04 19:52:12.000 338 21267.77 508.70 43123.89 48085.74 2021-12-04 19:52:13.000 338 21267.79 508.67 43123.89 48085.77 2021-12-04 19:52:14.000 338 21267.81 508.65 43123.88 48085.80 2021-12-04 19:52:15.000 338 21267.86 508.63 43123.91 48085.85 2021-12-04 19:52:16.000 338 21267.89 508.64 43123.93 48085.88 2021-12-04 19:52:17.000 338 21267.91 508.68 43123.91 48085.86 2021-12-04 19:52:18.000 338 21267.91 508.75 43123.90 48085.88 2021-12-04 19:52:19.000 338 21267.95 508.74 43123.90 48085.93 2021-12-04 19:52:20.000 338 21267.96 508.72 43123.90 48085.89 2021-12-04 19:52:21.000 338 21267.97 508.69 43123.89 48085.87 2021-12-04 19:52:22.000 338 21267.99 508.66 43123.89 48085.85 2021-12-04 19:52:23.000 338 21268.00 508.68 43123.89 48085.94 2021-12-04 19:52:24.000 338 21268.02 508.69 43123.88 48085.89 2021-12-04 19:52:25.000 338 21268.02 508.66 43123.91 48085.90 2021-12-04 19:52:26.000 338 21268.05 508.63 43123.92 48085.95 2021-12-04 19:52:27.000 338 21268.09 508.62 43123.92 48085.95 2021-12-04 19:52:28.000 338 21268.06 508.60 43123.93 48085.96 2021-12-04 19:52:29.000 338 21268.07 508.56 43123.92 48085.95 2021-12-04 19:52:30.000 338 21268.12 508.50 43123.95 48085.95 2021-12-04 19:52:31.000 338 21268.10 508.50 43123.98 48086.00 2021-12-04 19:52:32.000 338 21268.07 508.52 43123.99 48086.00 2021-12-04 19:52:33.000 338 21268.10 508.50 43124.00 48085.99 2021-12-04 19:52:34.000 338 21268.12 508.48 43124.01 48086.04 2021-12-04 19:52:35.000 338 21268.13 508.49 43124.01 48086.05 2021-12-04 19:52:36.000 338 21268.15 508.45 43124.03 48086.08 2021-12-04 19:52:37.000 338 21268.18 508.48 43124.07 48086.10 2021-12-04 19:52:38.000 338 21268.21 508.49 43124.07 48086.08 2021-12-04 19:52:39.000 338 21268.23 508.51 43124.03 48086.12 2021-12-04 19:52:40.000 338 21268.24 508.50 43123.98 48086.11 2021-12-04 19:52:41.000 338 21268.26 508.46 43123.97 48086.08 2021-12-04 19:52:42.000 338 21268.31 508.40 43124.01 48086.08 2021-12-04 19:52:43.000 338 21268.34 508.40 43124.00 48086.13 2021-12-04 19:52:44.000 338 21268.39 508.41 43124.00 48086.09 2021-12-04 19:52:45.000 338 21268.42 508.41 43123.99 48086.16 2021-12-04 19:52:46.000 338 21268.46 508.41 43124.02 48086.21 2021-12-04 19:52:47.000 338 21268.43 508.40 43124.03 48086.21 2021-12-04 19:52:48.000 338 21268.44 508.40 43124.07 48086.18 2021-12-04 19:52:49.000 338 21268.45 508.41 43124.08 48086.18 2021-12-04 19:52:50.000 338 21268.47 508.40 43124.04 48086.25 2021-12-04 19:52:51.000 338 21268.48 508.38 43124.02 48086.23 2021-12-04 19:52:52.000 338 21268.51 508.36 43124.05 48086.22 2021-12-04 19:52:53.000 338 21268.51 508.39 43124.04 48086.27 2021-12-04 19:52:54.000 338 21268.50 508.42 43124.06 48086.26 2021-12-04 19:52:55.000 338 21268.50 508.44 43124.05 48086.24 2021-12-04 19:52:56.000 338 21268.51 508.42 43124.03 48086.25 2021-12-04 19:52:57.000 338 21268.52 508.34 43124.07 48086.25 2021-12-04 19:52:58.000 338 21268.55 508.31 43124.06 48086.28 2021-12-04 19:52:59.000 338 21268.55 508.31 43124.08 48086.30 2021-12-04 19:53:00.000 338 21268.55 508.28 43124.10 48086.34 2021-12-04 19:53:01.000 338 21268.60 508.25 43124.13 48086.35 2021-12-04 19:53:02.000 338 21268.63 508.23 43124.16 48086.35 2021-12-04 19:53:03.000 338 21268.64 508.21 43124.16 48086.39 2021-12-04 19:53:04.000 338 21268.66 508.18 43124.16 48086.43 2021-12-04 19:53:05.000 338 21268.70 508.13 43124.16 48086.46 2021-12-04 19:53:06.000 338 21268.73 508.10 43124.19 48086.45 2021-12-04 19:53:07.000 338 21268.78 508.04 43124.26 48086.53 2021-12-04 19:53:08.000 338 21268.84 507.94 43124.33 48086.60 2021-12-04 19:53:09.000 338 21268.89 507.86 43124.36 48086.64 2021-12-04 19:53:10.000 338 21268.94 507.81 43124.43 48086.70 2021-12-04 19:53:11.000 338 21268.94 507.80 43124.49 48086.76 2021-12-04 19:53:12.000 338 21268.96 507.80 43124.52 48086.87 2021-12-04 19:53:13.000 338 21269.01 507.75 43124.54 48086.87 2021-12-04 19:53:14.000 338 21269.04 507.76 43124.57 48086.92 2021-12-04 19:53:15.000 338 21269.05 507.75 43124.61 48086.96 2021-12-04 19:53:16.000 338 21269.07 507.72 43124.59 48086.99 2021-12-04 19:53:17.000 338 21269.09 507.71 43124.61 48087.02 2021-12-04 19:53:18.000 338 21269.12 507.71 43124.64 48087.03 2021-12-04 19:53:19.000 338 21269.12 507.70 43124.63 48087.04 2021-12-04 19:53:20.000 338 21269.17 507.64 43124.68 48087.08 2021-12-04 19:53:21.000 338 21269.17 507.61 43124.70 48087.11 2021-12-04 19:53:22.000 338 21269.17 507.56 43124.75 48087.13 2021-12-04 19:53:23.000 338 21269.23 507.47 43124.81 48087.14 2021-12-04 19:53:24.000 338 21269.25 507.45 43124.82 48087.20 2021-12-04 19:53:25.000 338 21269.28 507.42 43124.81 48087.27 2021-12-04 19:53:26.000 338 21269.27 507.43 43124.83 48087.29 2021-12-04 19:53:27.000 338 21269.28 507.42 43124.80 48087.28 2021-12-04 19:53:28.000 338 21269.29 507.44 43124.77 48087.26 2021-12-04 19:53:29.000 338 21269.31 507.40 43124.72 48087.23 2021-12-04 19:53:30.000 338 21269.30 507.38 43124.70 48087.23 2021-12-04 19:53:31.000 338 21269.28 507.37 43124.69 48087.19 2021-12-04 19:53:32.000 338 21269.27 507.37 43124.71 48087.19 2021-12-04 19:53:33.000 338 21269.26 507.36 43124.69 48087.16 2021-12-04 19:53:34.000 338 21269.26 507.34 43124.65 48087.15 2021-12-04 19:53:35.000 338 21269.28 507.33 43124.62 48087.13 2021-12-04 19:53:36.000 338 21269.28 507.27 43124.65 48087.16 2021-12-04 19:53:37.000 338 21269.30 507.25 43124.64 48087.16 2021-12-04 19:53:38.000 338 21269.31 507.21 43124.64 48087.16 2021-12-04 19:53:39.000 338 21269.32 507.21 43124.64 48087.11 2021-12-04 19:53:40.000 338 21269.29 507.21 43124.62 48087.16 2021-12-04 19:53:41.000 338 21269.26 507.24 43124.61 48087.09 2021-12-04 19:53:42.000 338 21269.24 507.29 43124.54 48087.06 2021-12-04 19:53:43.000 338 21269.26 507.30 43124.53 48087.01 2021-12-04 19:53:44.000 338 21269.25 507.28 43124.47 48086.99 2021-12-04 19:53:45.000 338 21269.24 507.28 43124.43 48086.95 2021-12-04 19:53:46.000 338 21269.23 507.28 43124.43 48086.95 2021-12-04 19:53:47.000 338 21269.22 507.28 43124.44 48086.93 2021-12-04 19:53:48.000 338 21269.24 507.27 43124.38 48086.82 2021-12-04 19:53:49.000 338 21269.21 507.27 43124.35 48086.84 2021-12-04 19:53:50.000 338 21269.23 507.28 43124.33 48086.82 2021-12-04 19:53:51.000 338 21269.25 507.28 43124.31 48086.81 2021-12-04 19:53:52.000 338 21269.25 507.27 43124.30 48086.81 2021-12-04 19:53:53.000 338 21269.22 507.25 43124.30 48086.79 2021-12-04 19:53:54.000 338 21269.19 507.23 43124.28 48086.80 2021-12-04 19:53:55.000 338 21269.16 507.24 43124.29 48086.80 2021-12-04 19:53:56.000 338 21269.18 507.22 43124.28 48086.76 2021-12-04 19:53:57.000 338 21269.17 507.18 43124.27 48086.73 2021-12-04 19:53:58.000 338 21269.18 507.18 43124.26 48086.74 2021-12-04 19:53:59.000 338 21269.17 507.17 43124.26 48086.75 2021-12-04 19:54:00.000 338 21269.17 507.18 43124.25 48086.72 2021-12-04 19:54:01.000 338 21269.18 507.16 43124.27 48086.72 2021-12-04 19:54:02.000 338 21269.19 507.16 43124.26 48086.73 2021-12-04 19:54:03.000 338 21269.19 507.16 43124.23 48086.70 2021-12-04 19:54:04.000 338 21269.18 507.14 43124.21 48086.71 2021-12-04 19:54:05.000 338 21269.19 507.12 43124.18 48086.69 2021-12-04 19:54:06.000 338 21269.16 507.16 43124.14 48086.67 2021-12-04 19:54:07.000 338 21269.16 507.23 43124.12 48086.63 2021-12-04 19:54:08.000 338 21269.09 507.32 43124.06 48086.55 2021-12-04 19:54:09.000 338 21269.07 507.38 43123.98 48086.49 2021-12-04 19:54:10.000 338 21269.06 507.37 43123.92 48086.48 2021-12-04 19:54:11.000 338 21269.06 507.37 43123.89 48086.34 2021-12-04 19:54:12.000 338 21269.07 507.39 43123.82 48086.28 2021-12-04 19:54:13.000 338 21269.05 507.36 43123.79 48086.27 2021-12-04 19:54:14.000 338 21269.03 507.33 43123.79 48086.26 2021-12-04 19:54:15.000 338 21269.02 507.32 43123.78 48086.26 2021-12-04 19:54:16.000 338 21269.07 507.29 43123.79 48086.21 2021-12-04 19:54:17.000 338 21269.02 507.28 43123.76 48086.21 2021-12-04 19:54:18.000 338 21268.95 507.27 43123.76 48086.24 2021-12-04 19:54:19.000 338 21268.93 507.27 43123.75 48086.16 2021-12-04 19:54:20.000 338 21268.94 507.26 43123.72 48086.15 2021-12-04 19:54:21.000 338 21268.90 507.23 43123.71 48086.13 2021-12-04 19:54:22.000 338 21268.89 507.18 43123.69 48086.10 2021-12-04 19:54:23.000 338 21268.89 507.13 43123.72 48086.10 2021-12-04 19:54:24.000 338 21268.88 507.08 43123.74 48086.15 2021-12-04 19:54:25.000 338 21268.93 507.04 43123.76 48086.15 2021-12-04 19:54:26.000 338 21268.95 507.02 43123.77 48086.14 2021-12-04 19:54:27.000 338 21268.96 506.92 43123.78 48086.17 2021-12-04 19:54:28.000 338 21268.98 506.86 43123.77 48086.18 2021-12-04 19:54:29.000 338 21269.00 506.85 43123.81 48086.25 2021-12-04 19:54:30.000 338 21269.05 506.80 43123.84 48086.23 2021-12-04 19:54:31.000 338 21269.07 506.77 43123.84 48086.28 2021-12-04 19:54:32.000 338 21269.05 506.71 43123.87 48086.33 2021-12-04 19:54:33.000 338 21269.07 506.64 43123.92 48086.32 2021-12-04 19:54:34.000 338 21269.05 506.57 43123.96 48086.33 2021-12-04 19:54:35.000 338 21269.08 506.50 43123.98 48086.39 2021-12-04 19:54:36.000 338 21269.11 506.45 43124.02 48086.41 2021-12-04 19:54:37.000 338 21269.10 506.43 43124.03 48086.50 2021-12-04 19:54:38.000 338 21269.07 506.43 43124.07 48086.50 2021-12-04 19:54:39.000 338 21269.05 506.51 43124.05 48086.50 2021-12-04 19:54:40.000 338 21269.03 506.57 43124.03 48086.49 2021-12-04 19:54:41.000 338 21269.05 506.56 43123.97 48086.43 2021-12-04 19:54:42.000 338 21269.05 506.56 43123.91 48086.40 2021-12-04 19:54:43.000 338 21268.99 506.61 43123.86 48086.36 2021-12-04 19:54:44.000 338 21268.99 506.63 43123.85 48086.30 2021-12-04 19:54:45.000 338 21268.95 506.63 43123.82 48086.26 2021-12-04 19:54:46.000 338 21268.94 506.60 43123.82 48086.23 2021-12-04 19:54:47.000 338 21268.92 506.60 43123.82 48086.22 2021-12-04 19:54:48.000 338 21268.93 506.58 43123.81 48086.19 2021-12-04 19:54:49.000 338 21268.93 506.53 43123.79 48086.17 2021-12-04 19:54:50.000 338 21268.92 506.45 43123.84 48086.21 2021-12-04 19:54:51.000 338 21268.89 506.40 43123.88 48086.24 2021-12-04 19:54:52.000 338 21268.88 506.38 43123.91 48086.27 2021-12-04 19:54:53.000 338 21268.89 506.33 43123.92 48086.26 2021-12-04 19:54:54.000 338 21268.88 506.32 43123.90 48086.30 2021-12-04 19:54:55.000 338 21268.89 506.29 43123.92 48086.30 2021-12-04 19:54:56.000 338 21268.89 506.25 43123.91 48086.29 2021-12-04 19:54:57.000 338 21268.86 506.23 43123.93 48086.31 2021-12-04 19:54:58.000 338 21268.92 506.21 43123.93 48086.33 2021-12-04 19:54:59.000 338 21268.89 506.13 43123.91 48086.28 2021-12-04 19:55:00.000 338 21268.83 506.08 43123.93 48086.31 2021-12-04 19:55:01.000 338 21268.83 506.05 43123.99 48086.36 2021-12-04 19:55:02.000 338 21268.87 506.01 43123.98 48086.35 2021-12-04 19:55:03.000 338 21268.87 505.99 43124.01 48086.37 2021-12-04 19:55:04.000 338 21268.91 505.93 43124.05 48086.35 2021-12-04 19:55:05.000 338 21268.88 505.90 43124.07 48086.45 2021-12-04 19:55:06.000 338 21268.92 505.82 43124.11 48086.43 2021-12-04 19:55:07.000 338 21268.90 505.78 43124.13 48086.44 2021-12-04 19:55:08.000 338 21268.89 505.74 43124.15 48086.49 2021-12-04 19:55:09.000 338 21268.87 505.72 43124.19 48086.49 2021-12-04 19:55:10.000 338 21268.90 505.68 43124.19 48086.54 2021-12-04 19:55:11.000 338 21268.89 505.63 43124.20 48086.58 2021-12-04 19:55:12.000 338 21268.90 505.60 43124.25 48086.57 2021-12-04 19:55:13.000 338 21268.93 505.57 43124.28 48086.60 2021-12-04 19:55:14.000 338 21268.96 505.54 43124.28 48086.57 2021-12-04 19:55:15.000 338 21268.97 505.52 43124.29 48086.67 2021-12-04 19:55:16.000 338 21268.96 505.47 43124.32 48086.65 2021-12-04 19:55:17.000 338 21268.98 505.45 43124.29 48086.65 2021-12-04 19:55:18.000 338 21268.98 505.42 43124.31 48086.67 2021-12-04 19:55:19.000 338 21268.99 505.41 43124.31 48086.65 2021-12-04 19:55:20.000 338 21269.01 505.37 43124.29 48086.66 2021-12-04 19:55:21.000 338 21269.01 505.36 43124.30 48086.67 2021-12-04 19:55:22.000 338 21269.08 505.34 43124.26 48086.65 2021-12-04 19:55:23.000 338 21269.06 505.30 43124.24 48086.68 2021-12-04 19:55:24.000 338 21269.02 505.27 43124.23 48086.67 2021-12-04 19:55:25.000 338 21269.02 505.25 43124.24 48086.66 2021-12-04 19:55:26.000 338 21269.05 505.22 43124.27 48086.66 2021-12-04 19:55:27.000 338 21269.03 505.20 43124.29 48086.64 2021-12-04 19:55:28.000 338 21269.05 505.20 43124.26 48086.65 2021-12-04 19:55:29.000 338 21269.08 505.17 43124.25 48086.68 2021-12-04 19:55:30.000 338 21269.11 505.13 43124.25 48086.62 2021-12-04 19:55:31.000 338 21269.09 505.13 43124.23 48086.63 2021-12-04 19:55:32.000 338 21269.08 505.10 43124.21 48086.62 2021-12-04 19:55:33.000 338 21269.10 505.05 43124.22 48086.61 2021-12-04 19:55:34.000 338 21269.12 505.04 43124.22 48086.63 2021-12-04 19:55:35.000 338 21269.13 505.00 43124.25 48086.67 2021-12-04 19:55:36.000 338 21269.09 504.97 43124.28 48086.67 2021-12-04 19:55:37.000 338 21269.08 504.92 43124.29 48086.68 2021-12-04 19:55:38.000 338 21269.10 504.93 43124.32 48086.72 2021-12-04 19:55:39.000 338 21269.15 504.96 43124.32 48086.72 2021-12-04 19:55:40.000 338 21269.20 504.99 43124.29 48086.75 2021-12-04 19:55:41.000 338 21269.21 504.99 43124.28 48086.79 2021-12-04 19:55:42.000 338 21269.21 504.97 43124.25 48086.74 2021-12-04 19:55:43.000 338 21269.21 504.96 43124.28 48086.76 2021-12-04 19:55:44.000 338 21269.20 504.94 43124.27 48086.76 2021-12-04 19:55:45.000 338 21269.20 504.93 43124.26 48086.74 2021-12-04 19:55:46.000 338 21269.20 504.90 43124.29 48086.73 2021-12-04 19:55:47.000 338 21269.22 504.86 43124.30 48086.71 2021-12-04 19:55:48.000 338 21269.19 504.85 43124.28 48086.75 2021-12-04 19:55:49.000 338 21269.20 504.81 43124.31 48086.77 2021-12-04 19:55:50.000 338 21269.20 504.78 43124.33 48086.76 2021-12-04 19:55:51.000 338 21269.23 504.77 43124.36 48086.77 2021-12-04 19:55:52.000 338 21269.22 504.75 43124.33 48086.79 2021-12-04 19:55:53.000 338 21269.22 504.73 43124.32 48086.78 2021-12-04 19:55:54.000 338 21269.24 504.69 43124.34 48086.81 2021-12-04 19:55:55.000 338 21269.28 504.65 43124.35 48086.81 2021-12-04 19:55:56.000 338 21269.27 504.56 43124.38 48086.83 2021-12-04 19:55:57.000 338 21269.28 504.51 43124.39 48086.84 2021-12-04 19:55:58.000 338 21269.31 504.46 43124.44 48086.90 2021-12-04 19:55:59.000 338 21269.32 504.41 43124.47 48086.91 2021-12-04 19:56:00.000 338 21269.31 504.36 43124.48 48086.95 2021-12-04 19:56:01.000 338 21269.34 504.30 43124.51 48087.00 2021-12-04 19:56:02.000 338 21269.40 504.24 43124.53 48087.01 2021-12-04 19:56:03.000 338 21269.43 504.17 43124.57 48087.05 2021-12-04 19:56:04.000 338 21269.46 504.12 43124.61 48087.09 2021-12-04 19:56:05.000 338 21269.46 504.08 43124.63 48087.14 2021-12-04 19:56:06.000 338 21269.48 504.00 43124.64 48087.17 2021-12-04 19:56:07.000 338 21269.50 503.93 43124.68 48087.22 2021-12-04 19:56:08.000 338 21269.50 503.90 43124.72 48087.21 2021-12-04 19:56:09.000 338 21269.51 503.83 43124.73 48087.24 2021-12-04 19:56:10.000 338 21269.49 503.78 43124.79 48087.30 2021-12-04 19:56:11.000 338 21269.53 503.73 43124.80 48087.31 2021-12-04 19:56:12.000 338 21269.56 503.67 43124.81 48087.35 2021-12-04 19:56:13.000 338 21269.58 503.64 43124.83 48087.36 2021-12-04 19:56:14.000 338 21269.60 503.61 43124.87 48087.35 2021-12-04 19:56:15.000 338 21269.61 503.55 43124.87 48087.39 2021-12-04 19:56:16.000 338 21269.59 503.56 43124.84 48087.40 2021-12-04 19:56:17.000 338 21269.58 503.60 43124.86 48087.39 2021-12-04 19:56:18.000 338 21269.58 503.60 43124.82 48087.39 2021-12-04 19:56:19.000 338 21269.58 503.56 43124.79 48087.35 2021-12-04 19:56:20.000 338 21269.62 503.52 43124.81 48087.35 2021-12-04 19:56:21.000 338 21269.60 503.51 43124.77 48087.35 2021-12-04 19:56:22.000 338 21269.63 503.50 43124.74 48087.36 2021-12-04 19:56:23.000 338 21269.64 503.49 43124.78 48087.37 2021-12-04 19:56:24.000 338 21269.62 503.49 43124.79 48087.35 2021-12-04 19:56:25.000 338 21269.63 503.48 43124.77 48087.34 2021-12-04 19:56:26.000 338 21269.61 503.44 43124.77 48087.34 2021-12-04 19:56:27.000 338 21269.60 503.45 43124.75 48087.33 2021-12-04 19:56:28.000 338 21269.57 503.44 43124.75 48087.32 2021-12-04 19:56:29.000 338 21269.55 503.43 43124.74 48087.34 2021-12-04 19:56:30.000 338 21269.55 503.41 43124.75 48087.32 2021-12-04 19:56:31.000 338 21269.57 503.36 43124.74 48087.31 2021-12-04 19:56:32.000 338 21269.58 503.33 43124.75 48087.29 2021-12-04 19:56:33.000 338 21269.57 503.31 43124.73 48087.28 2021-12-04 19:56:34.000 338 21269.55 503.30 43124.70 48087.30 2021-12-04 19:56:35.000 338 21269.56 503.28 43124.71 48087.33 2021-12-04 19:56:36.000 338 21269.61 503.22 43124.70 48087.30 2021-12-04 19:56:37.000 338 21269.60 503.20 43124.73 48087.32 2021-12-04 19:56:38.000 338 21269.63 503.15 43124.74 48087.33 2021-12-04 19:56:39.000 338 21269.66 503.15 43124.78 48087.32 2021-12-04 19:56:40.000 338 21269.66 503.08 43124.75 48087.31 2021-12-04 19:56:41.000 338 21269.61 503.04 43124.76 48087.34 2021-12-04 19:56:42.000 338 21269.61 503.03 43124.75 48087.33 2021-12-04 19:56:43.000 338 21269.63 503.01 43124.77 48087.33 2021-12-04 19:56:44.000 338 21269.63 503.01 43124.75 48087.31 2021-12-04 19:56:45.000 338 21269.63 502.99 43124.78 48087.33 2021-12-04 19:56:46.000 338 21269.59 502.98 43124.73 48087.32 2021-12-04 19:56:47.000 338 21269.62 502.97 43124.74 48087.30 2021-12-04 19:56:48.000 338 21269.62 502.98 43124.70 48087.25 2021-12-04 19:56:49.000 338 21269.62 503.01 43124.65 48087.24 2021-12-04 19:56:50.000 338 21269.60 503.05 43124.60 48087.22 2021-12-04 19:56:51.000 338 21269.59 503.08 43124.54 48087.18 2021-12-04 19:56:52.000 338 21269.58 503.07 43124.50 48087.16 2021-12-04 19:56:53.000 338 21269.59 503.03 43124.50 48087.13 2021-12-04 19:56:54.000 338 21269.58 502.99 43124.48 48087.06 2021-12-04 19:56:55.000 338 21269.56 502.96 43124.47 48087.06 2021-12-04 19:56:56.000 338 21269.57 502.95 43124.47 48087.04 2021-12-04 19:56:57.000 338 21269.58 502.88 43124.48 48087.05 2021-12-04 19:56:58.000 338 21269.57 502.83 43124.50 48087.05 2021-12-04 19:56:59.000 338 21269.56 502.81 43124.48 48087.09 2021-12-04 19:57:00.000 338 21269.56 502.71 43124.52 48087.07 2021-12-04 19:57:01.000 338 21269.60 502.67 43124.56 48087.09 2021-12-04 19:57:02.000 338 21269.57 502.67 43124.60 48087.11 2021-12-04 19:57:03.000 338 21269.55 502.62 43124.60 48087.10 2021-12-04 19:57:04.000 338 21269.58 502.57 43124.59 48087.10 2021-12-04 19:57:05.000 338 21269.62 502.52 43124.56 48087.13 2021-12-04 19:57:06.000 338 21269.63 502.49 43124.57 48087.15 2021-12-04 19:57:07.000 338 21269.64 502.43 43124.61 48087.16 2021-12-04 19:57:08.000 338 21269.69 502.41 43124.60 48087.20 2021-12-04 19:57:09.000 338 21269.73 502.37 43124.62 48087.21 2021-12-04 19:57:10.000 338 21269.77 502.29 43124.63 48087.20 2021-12-04 19:57:11.000 338 21269.77 502.23 43124.68 48087.23 2021-12-04 19:57:12.000 338 21269.77 502.22 43124.73 48087.30 2021-12-04 19:57:13.000 338 21269.82 502.15 43124.72 48087.33 2021-12-04 19:57:14.000 338 21269.80 502.11 43124.74 48087.35 2021-12-04 19:57:15.000 338 21269.80 502.13 43124.75 48087.40 2021-12-04 19:57:16.000 338 21269.80 502.14 43124.74 48087.40 2021-12-04 19:57:17.000 338 21269.78 502.13 43124.75 48087.37 2021-12-04 19:57:18.000 338 21269.74 502.15 43124.76 48087.35 2021-12-04 19:57:19.000 338 21269.71 502.13 43124.74 48087.37 2021-12-04 19:57:20.000 338 21269.70 502.14 43124.75 48087.34 2021-12-04 19:57:21.000 338 21269.70 502.19 43124.77 48087.31 2021-12-04 19:57:22.000 338 21269.69 502.23 43124.70 48087.34 2021-12-04 19:57:23.000 338 21269.67 502.22 43124.65 48087.26 2021-12-04 19:57:24.000 338 21269.62 502.24 43124.61 48087.26 2021-12-04 19:57:25.000 338 21269.66 502.24 43124.61 48087.24 2021-12-04 19:57:26.000 338 21269.66 502.26 43124.62 48087.21 2021-12-04 19:57:27.000 338 21269.64 502.26 43124.59 48087.23 2021-12-04 19:57:28.000 338 21269.64 502.25 43124.54 48087.13 2021-12-04 19:57:29.000 338 21269.65 502.22 43124.52 48087.16 2021-12-04 19:57:30.000 338 21269.65 502.20 43124.51 48087.17 2021-12-04 19:57:31.000 338 21269.64 502.18 43124.50 48087.16 2021-12-04 19:57:32.000 338 21269.68 502.16 43124.49 48087.14 2021-12-04 19:57:33.000 338 21269.70 502.11 43124.49 48087.16 2021-12-04 19:57:34.000 338 21269.70 502.11 43124.50 48087.13 2021-12-04 19:57:35.000 338 21269.71 502.06 43124.48 48087.17 2021-12-04 19:57:36.000 338 21269.73 502.06 43124.49 48087.16 2021-12-04 19:57:37.000 338 21269.74 502.07 43124.46 48087.12 2021-12-04 19:57:38.000 338 21269.74 502.05 43124.49 48087.13 2021-12-04 19:57:39.000 338 21269.76 502.00 43124.48 48087.18 2021-12-04 19:57:40.000 338 21269.77 501.99 43124.51 48087.15 2021-12-04 19:57:41.000 338 21269.77 501.94 43124.50 48087.13 2021-12-04 19:57:42.000 338 21269.77 501.92 43124.53 48087.18 2021-12-04 19:57:43.000 338 21269.79 501.90 43124.57 48087.19 2021-12-04 19:57:44.000 338 21269.78 501.90 43124.54 48087.15 2021-12-04 19:57:45.000 338 21269.77 501.88 43124.52 48087.18 2021-12-04 19:57:46.000 338 21269.79 501.86 43124.52 48087.22 2021-12-04 19:57:47.000 338 21269.80 501.84 43124.53 48087.20 2021-12-04 19:57:48.000 338 21269.80 501.86 43124.50 48087.18 2021-12-04 19:57:49.000 338 21269.77 501.86 43124.52 48087.18 2021-12-04 19:57:50.000 338 21269.76 501.86 43124.48 48087.17 2021-12-04 19:57:51.000 338 21269.78 501.90 43124.43 48087.14 2021-12-04 19:57:52.000 338 21269.80 501.86 43124.41 48087.14 2021-12-04 19:57:53.000 338 21269.80 501.82 43124.40 48087.12 2021-12-04 19:57:54.000 338 21269.83 501.79 43124.41 48087.14 2021-12-04 19:57:55.000 338 21269.84 501.73 43124.46 48087.15 2021-12-04 19:57:56.000 338 21269.85 501.69 43124.45 48087.15 2021-12-04 19:57:57.000 338 21269.84 501.64 43124.49 48087.19 2021-12-04 19:57:58.000 338 21269.89 501.59 43124.54 48087.16 2021-12-04 19:57:59.000 338 21269.93 501.55 43124.57 48087.21 2021-12-04 19:58:00.000 338 21269.93 501.49 43124.56 48087.24 2021-12-04 19:58:01.000 338 21269.94 501.43 43124.60 48087.27 2021-12-04 19:58:02.000 338 21269.94 501.40 43124.66 48087.31 2021-12-04 19:58:03.000 338 21269.95 501.37 43124.68 48087.34 2021-12-04 19:58:04.000 338 21269.96 501.33 43124.66 48087.34 2021-12-04 19:58:05.000 338 21269.94 501.32 43124.69 48087.34 2021-12-04 19:58:06.000 338 21269.95 501.32 43124.69 48087.37 2021-12-04 19:58:07.000 338 21269.99 501.32 43124.68 48087.39 2021-12-04 19:58:08.000 338 21269.95 501.33 43124.70 48087.39 2021-12-04 19:58:09.000 338 21269.95 501.29 43124.71 48087.39 2021-12-04 19:58:10.000 338 21269.97 501.26 43124.69 48087.40 2021-12-04 19:58:11.000 338 21269.95 501.26 43124.66 48087.41 2021-12-04 19:58:12.000 338 21269.96 501.26 43124.66 48087.40 2021-12-04 19:58:13.000 338 21269.94 501.26 43124.68 48087.38 2021-12-04 19:58:14.000 338 21269.94 501.26 43124.69 48087.40 2021-12-04 19:58:15.000 338 21269.97 501.21 43124.68 48087.37 2021-12-04 19:58:16.000 338 21269.92 501.17 43124.68 48087.38 2021-12-04 19:58:17.000 338 21269.90 501.17 43124.67 48087.38 2021-12-04 19:58:18.000 338 21269.90 501.15 43124.70 48087.35 2021-12-04 19:58:19.000 338 21269.89 501.12 43124.72 48087.37 2021-12-04 19:58:20.000 338 21269.86 501.10 43124.71 48087.39 2021-12-04 19:58:21.000 338 21269.85 501.08 43124.72 48087.35 2021-12-04 19:58:22.000 338 21269.87 501.05 43124.73 48087.35 2021-12-04 19:58:23.000 338 21269.86 501.02 43124.75 48087.36 2021-12-04 19:58:24.000 338 21269.89 501.01 43124.72 48087.40 2021-12-04 19:58:25.000 338 21269.89 500.97 43124.77 48087.37 2021-12-04 19:58:26.000 338 21269.85 500.98 43124.75 48087.44 2021-12-04 19:58:27.000 338 21269.88 500.95 43124.79 48087.43 2021-12-04 19:58:28.000 338 21269.91 500.89 43124.78 48087.45 2021-12-04 19:58:29.000 338 21269.91 500.87 43124.81 48087.46 2021-12-04 19:58:30.000 338 21269.90 500.84 43124.84 48087.47 2021-12-04 19:58:31.000 338 21269.88 500.84 43124.81 48087.47 2021-12-04 19:58:32.000 338 21269.92 500.83 43124.81 48087.50 2021-12-04 19:58:33.000 338 21269.94 500.82 43124.81 48087.49 2021-12-04 19:58:34.000 338 21269.92 500.84 43124.79 48087.45 2021-12-04 19:58:35.000 338 21269.97 500.82 43124.81 48087.45 2021-12-04 19:58:36.000 338 21269.98 500.79 43124.81 48087.46 2021-12-04 19:58:37.000 338 21269.96 500.75 43124.81 48087.47 2021-12-04 19:58:38.000 338 21269.97 500.72 43124.78 48087.51 2021-12-04 19:58:39.000 338 21270.00 500.70 43124.78 48087.48 2021-12-04 19:58:40.000 338 21269.99 500.69 43124.80 48087.46 2021-12-04 19:58:41.000 338 21269.99 500.65 43124.77 48087.49 2021-12-04 19:58:42.000 338 21269.97 500.64 43124.76 48087.48 2021-12-04 19:58:43.000 338 21269.96 500.58 43124.78 48087.48 2021-12-04 19:58:44.000 338 21269.98 500.58 43124.79 48087.47 2021-12-04 19:58:45.000 338 21269.93 500.62 43124.76 48087.49 2021-12-04 19:58:46.000 338 21269.92 500.59 43124.76 48087.47 2021-12-04 19:58:47.000 338 21269.96 500.58 43124.76 48087.49 2021-12-04 19:58:48.000 338 21269.98 500.57 43124.76 48087.44 2021-12-04 19:58:49.000 338 21269.95 500.58 43124.79 48087.46 2021-12-04 19:58:50.000 338 21269.94 500.51 43124.79 48087.47 2021-12-04 19:58:51.000 338 21269.95 500.47 43124.79 48087.48 2021-12-04 19:58:52.000 338 21269.93 500.47 43124.77 48087.49 2021-12-04 19:58:53.000 338 21269.94 500.47 43124.78 48087.47 2021-12-04 19:58:54.000 338 21269.92 500.46 43124.80 48087.48 2021-12-04 19:58:55.000 338 21269.93 500.45 43124.83 48087.48 2021-12-04 19:58:56.000 338 21269.95 500.44 43124.86 48087.49 2021-12-04 19:58:57.000 338 21269.92 500.41 43124.85 48087.50 2021-12-04 19:58:58.000 338 21269.92 500.37 43124.84 48087.50 2021-12-04 19:58:59.000 338 21269.93 500.36 43124.84 48087.52 2021-12-04 19:59:00.000 338 21269.95 500.32 43124.84 48087.50 2021-12-04 19:59:01.000 338 21269.97 500.31 43124.84 48087.53 2021-12-04 19:59:02.000 338 21269.97 500.27 43124.86 48087.52 2021-12-04 19:59:03.000 338 21269.99 500.24 43124.88 48087.53 2021-12-04 19:59:04.000 338 21269.99 500.20 43124.87 48087.52 2021-12-04 19:59:05.000 338 21269.98 500.21 43124.85 48087.53 2021-12-04 19:59:06.000 338 21270.02 500.20 43124.84 48087.55 2021-12-04 19:59:07.000 338 21270.05 500.17 43124.84 48087.55 2021-12-04 19:59:08.000 338 21270.05 500.15 43124.84 48087.56 2021-12-04 19:59:09.000 338 21270.04 500.14 43124.84 48087.58 2021-12-04 19:59:10.000 338 21270.02 500.16 43124.86 48087.52 2021-12-04 19:59:11.000 338 21269.97 500.14 43124.81 48087.50 2021-12-04 19:59:12.000 338 21269.96 500.11 43124.80 48087.50 2021-12-04 19:59:13.000 338 21269.97 500.10 43124.79 48087.48 2021-12-04 19:59:14.000 338 21269.95 500.09 43124.79 48087.49 2021-12-04 19:59:15.000 338 21269.97 500.09 43124.77 48087.47 2021-12-04 19:59:16.000 338 21269.95 500.05 43124.75 48087.47 2021-12-04 19:59:17.000 338 21269.92 500.04 43124.76 48087.45 2021-12-04 19:59:18.000 338 21269.93 500.06 43124.74 48087.43 2021-12-04 19:59:19.000 338 21269.91 500.03 43124.74 48087.41 2021-12-04 19:59:20.000 338 21269.89 500.03 43124.76 48087.47 2021-12-04 19:59:21.000 338 21269.87 500.00 43124.76 48087.43 2021-12-04 19:59:22.000 338 21269.86 499.98 43124.75 48087.39 2021-12-04 19:59:23.000 338 21269.85 499.99 43124.75 48087.41 2021-12-04 19:59:24.000 338 21269.83 499.99 43124.71 48087.36 2021-12-04 19:59:25.000 338 21269.89 499.96 43124.72 48087.36 2021-12-04 19:59:26.000 338 21269.93 499.91 43124.71 48087.36 2021-12-04 19:59:27.000 338 21269.91 499.88 43124.75 48087.36 2021-12-04 19:59:28.000 338 21269.91 499.85 43124.73 48087.39 2021-12-04 19:59:29.000 338 21269.93 499.82 43124.71 48087.42 2021-12-04 19:59:30.000 338 21269.94 499.77 43124.72 48087.41 2021-12-04 19:59:31.000 338 21269.95 499.75 43124.78 48087.42 2021-12-04 19:59:32.000 338 21269.95 499.72 43124.79 48087.44 2021-12-04 19:59:33.000 338 21269.96 499.70 43124.80 48087.45 2021-12-04 19:59:34.000 338 21269.98 499.65 43124.81 48087.49 2021-12-04 19:59:35.000 338 21269.96 499.60 43124.81 48087.47 2021-12-04 19:59:36.000 338 21269.98 499.55 43124.85 48087.48 2021-12-04 19:59:37.000 338 21270.03 499.52 43124.86 48087.55 2021-12-04 19:59:38.000 338 21270.07 499.50 43124.83 48087.57 2021-12-04 19:59:39.000 338 21270.07 499.49 43124.84 48087.58 2021-12-04 19:59:40.000 338 21270.07 499.45 43124.86 48087.60 2021-12-04 19:59:41.000 338 21270.06 499.45 43124.91 48087.60 2021-12-04 19:59:42.000 338 21270.06 499.41 43124.91 48087.59 2021-12-04 19:59:43.000 338 21270.03 499.44 43124.89 48087.60 2021-12-04 19:59:44.000 338 21270.00 499.43 43124.92 48087.59 2021-12-04 19:59:45.000 338 21269.98 499.43 43124.92 48087.59 2021-12-04 19:59:46.000 338 21270.00 499.40 43124.91 48087.59 2021-12-04 19:59:47.000 338 21270.00 499.37 43124.93 48087.58 2021-12-04 19:59:48.000 338 21270.00 499.39 43124.92 48087.60 2021-12-04 19:59:49.000 338 21270.02 499.41 43124.92 48087.61 2021-12-04 19:59:50.000 338 21269.96 499.47 43124.92 48087.57 2021-12-04 19:59:51.000 338 21269.89 499.45 43124.88 48087.59 2021-12-04 19:59:52.000 338 21269.89 499.46 43124.81 48087.52 2021-12-04 19:59:53.000 338 21269.90 499.44 43124.80 48087.46 2021-12-04 19:59:54.000 338 21269.87 499.45 43124.83 48087.43 2021-12-04 19:59:55.000 338 21269.88 499.40 43124.80 48087.43 2021-12-04 19:59:56.000 338 21269.86 499.35 43124.76 48087.45 2021-12-04 19:59:57.000 338 21269.85 499.34 43124.77 48087.44 2021-12-04 19:59:58.000 338 21269.87 499.32 43124.78 48087.38 2021-12-04 19:59:59.000 338 21269.87 499.30 43124.77 48087.41 2021-12-04 20:00:00.000 338 21269.89 499.30 43124.78 48087.40 2021-12-04 20:00:01.000 338 21269.90 499.27 43124.75 48087.43 2021-12-04 20:00:02.000 338 21269.88 499.26 43124.75 48087.44 2021-12-04 20:00:03.000 338 21269.87 499.27 43124.74 48087.41 2021-12-04 20:00:04.000 338 21269.91 499.26 43124.77 48087.43 2021-12-04 20:00:05.000 338 21269.91 499.26 43124.74 48087.39 2021-12-04 20:00:06.000 338 21269.96 499.24 43124.71 48087.37 2021-12-04 20:00:07.000 338 21269.96 499.23 43124.70 48087.36 2021-12-04 20:00:08.000 338 21269.94 499.24 43124.65 48087.40 2021-12-04 20:00:09.000 338 21269.98 499.21 43124.64 48087.39 2021-12-04 20:00:10.000 338 21269.98 499.15 43124.64 48087.37 2021-12-04 20:00:11.000 338 21269.99 499.10 43124.68 48087.36 2021-12-04 20:00:12.000 338 21270.08 499.05 43124.72 48087.41 2021-12-04 20:00:13.000 338 21270.11 499.02 43124.74 48087.46 2021-12-04 20:00:14.000 338 21270.11 499.03 43124.74 48087.48 2021-12-04 20:00:15.000 338 21270.14 499.01 43124.77 48087.51 2021-12-04 20:00:16.000 338 21270.13 499.00 43124.75 48087.54 2021-12-04 20:00:17.000 338 21270.15 498.97 43124.77 48087.56 2021-12-04 20:00:18.000 338 21270.17 498.94 43124.80 48087.49 2021-12-04 20:00:19.000 338 21270.16 498.95 43124.85 48087.55 2021-12-04 20:00:20.000 338 21270.16 498.97 43124.84 48087.57 2021-12-04 20:00:21.000 338 21270.11 498.97 43124.84 48087.56 2021-12-04 20:00:22.000 338 21270.10 498.98 43124.82 48087.58 2021-12-04 20:00:23.000 338 21270.11 498.96 43124.82 48087.53 2021-12-04 20:00:24.000 338 21270.08 498.91 43124.80 48087.55 2021-12-04 20:00:25.000 338 21270.10 498.90 43124.87 48087.60 2021-12-04 20:00:26.000 338 21270.08 498.88 43124.88 48087.58 2021-12-04 20:00:27.000 338 21270.04 498.88 43124.92 48087.60 2021-12-04 20:00:28.000 338 21270.06 498.88 43124.93 48087.62 2021-12-04 20:00:29.000 338 21270.09 498.87 43124.93 48087.60 2021-12-04 20:00:30.000 338 21270.08 498.89 43124.92 48087.61 2021-12-04 20:00:31.000 338 21270.07 498.88 43124.88 48087.61 2021-12-04 20:00:32.000 338 21270.06 498.90 43124.87 48087.63 2021-12-04 20:00:33.000 338 21270.05 498.91 43124.86 48087.61 2021-12-04 20:00:34.000 338 21270.05 498.93 43124.92 48087.57 2021-12-04 20:00:35.000 338 21270.01 498.95 43124.88 48087.57 2021-12-04 20:00:36.000 338 21270.02 498.99 43124.83 48087.56 2021-12-04 20:00:37.000 338 21269.97 499.02 43124.80 48087.49 2021-12-04 20:00:38.000 338 21269.93 499.04 43124.75 48087.48 2021-12-04 20:00:39.000 338 21269.93 499.04 43124.75 48087.43 2021-12-04 20:00:40.000 338 21269.95 499.02 43124.72 48087.40 2021-12-04 20:00:41.000 338 21269.93 498.99 43124.70 48087.38 2021-12-04 20:00:42.000 338 21269.88 498.94 43124.69 48087.35 2021-12-04 20:00:43.000 338 21269.88 498.89 43124.68 48087.31 2021-12-04 20:00:44.000 338 21269.86 498.88 43124.69 48087.36 2021-12-04 20:00:45.000 338 21269.82 498.85 43124.68 48087.34 2021-12-04 20:00:46.000 338 21269.80 498.84 43124.67 48087.35 2021-12-04 20:00:47.000 338 21269.80 498.87 43124.66 48087.33 2021-12-04 20:00:48.000 338 21269.79 498.87 43124.64 48087.27 2021-12-04 20:00:49.000 338 21269.80 498.85 43124.63 48087.23 2021-12-04 20:00:50.000 338 21269.83 498.86 43124.64 48087.28 2021-12-04 20:00:51.000 338 21269.84 498.88 43124.62 48087.26 2021-12-04 20:00:52.000 338 21269.82 498.83 43124.59 48087.21 2021-12-04 20:00:53.000 338 21269.85 498.76 43124.58 48087.21 2021-12-04 20:00:54.000 338 21269.88 498.77 43124.59 48087.22 2021-12-04 20:00:55.000 338 21269.89 498.81 43124.58 48087.20 2021-12-04 20:00:56.000 338 21269.91 498.79 43124.60 48087.20 2021-12-04 20:00:57.000 338 21269.94 498.79 43124.59 48087.31 2021-12-04 20:00:58.000 338 21269.97 498.76 43124.61 48087.29 2021-12-04 20:00:59.000 338 21270.00 498.74 43124.64 48087.30 2021-12-04 20:01:00.000 338 21270.00 498.74 43124.66 48087.36 2021-12-04 20:01:01.000 338 21269.98 498.75 43124.68 48087.37 2021-12-04 20:01:02.000 338 21270.00 498.76 43124.68 48087.31 2021-12-04 20:01:03.000 338 21269.95 498.81 43124.66 48087.35 2021-12-04 20:01:04.000 338 21269.95 498.81 43124.66 48087.35 2021-12-04 20:01:05.000 338 21269.94 498.80 43124.70 48087.33 2021-12-04 20:01:06.000 338 21269.90 498.81 43124.66 48087.35 2021-12-04 20:01:07.000 338 21269.90 498.81 43124.66 48087.37 2021-12-04 20:01:08.000 338 21269.86 498.84 43124.65 48087.31 2021-12-04 20:01:09.000 338 21269.80 498.86 43124.62 48087.26 2021-12-04 20:01:10.000 338 21269.78 498.85 43124.60 48087.26 2021-12-04 20:01:11.000 338 21269.74 498.80 43124.61 48087.17 2021-12-04 20:01:12.000 338 21269.76 498.75 43124.62 48087.21 2021-12-04 20:01:13.000 338 21269.75 498.71 43124.64 48087.22 2021-12-04 20:01:14.000 338 21269.74 498.69 43124.65 48087.24 2021-12-04 20:01:15.000 338 21269.74 498.65 43124.69 48087.28 2021-12-04 20:01:16.000 338 21269.74 498.62 43124.69 48087.28 2021-12-04 20:01:17.000 338 21269.73 498.59 43124.72 48087.28 2021-12-04 20:01:18.000 338 21269.72 498.58 43124.70 48087.27 2021-12-04 20:01:19.000 338 21269.70 498.55 43124.71 48087.26 2021-12-04 20:01:20.000 338 21269.73 498.50 43124.74 48087.27 2021-12-04 20:01:21.000 338 21269.73 498.42 43124.72 48087.35 2021-12-04 20:01:22.000 338 21269.71 498.38 43124.76 48087.31 2021-12-04 20:01:23.000 338 21269.70 498.37 43124.75 48087.33 2021-12-04 20:01:24.000 338 21269.70 498.29 43124.82 48087.32 2021-12-04 20:01:25.000 338 21269.71 498.24 43124.86 48087.35 2021-12-04 20:01:26.000 338 21269.73 498.23 43124.87 48087.40 2021-12-04 20:01:27.000 338 21269.72 498.21 43124.93 48087.45 2021-12-04 20:01:28.000 338 21269.75 498.22 43124.94 48087.48 2021-12-04 20:01:29.000 338 21269.74 498.22 43124.93 48087.48 2021-12-04 20:01:30.000 338 21269.70 498.20 43124.92 48087.47 2021-12-04 20:01:31.000 338 21269.70 498.24 43124.90 48087.44 2021-12-04 20:01:32.000 338 21269.71 498.26 43124.90 48087.45 2021-12-04 20:01:33.000 338 21269.73 498.28 43124.86 48087.46 2021-12-04 20:01:34.000 338 21269.77 498.25 43124.85 48087.44 2021-12-04 20:01:35.000 338 21269.75 498.21 43124.86 48087.41 2021-12-04 20:01:36.000 338 21269.77 498.21 43124.83 48087.42 2021-12-04 20:01:37.000 338 21269.79 498.21 43124.81 48087.43 2021-12-04 20:01:38.000 338 21269.78 498.20 43124.79 48087.43 2021-12-04 20:01:39.000 338 21269.81 498.20 43124.81 48087.45 2021-12-04 20:01:40.000 338 21269.83 498.17 43124.82 48087.43 2021-12-04 20:01:41.000 338 21269.80 498.18 43124.82 48087.42 2021-12-04 20:01:42.000 338 21269.80 498.19 43124.77 48087.37 2021-12-04 20:01:43.000 338 21269.79 498.23 43124.74 48087.43 2021-12-04 20:01:44.000 338 21269.73 498.26 43124.72 48087.35 2021-12-04 20:01:45.000 338 21269.74 498.29 43124.71 48087.35 2021-12-04 20:01:46.000 338 21269.75 498.31 43124.69 48087.27 2021-12-04 20:01:47.000 338 21269.76 498.31 43124.64 48087.23 2021-12-04 20:01:48.000 338 21269.75 498.33 43124.63 48087.20 2021-12-04 20:01:49.000 338 21269.76 498.29 43124.63 48087.25 2021-12-04 20:01:50.000 338 21269.76 498.25 43124.63 48087.19 2021-12-04 20:01:51.000 338 21269.76 498.27 43124.63 48087.18 2021-12-04 20:01:52.000 338 21269.75 498.24 43124.59 48087.17 2021-12-04 20:01:53.000 338 21269.74 498.23 43124.59 48087.14 2021-12-04 20:01:54.000 338 21269.74 498.23 43124.61 48087.19 2021-12-04 20:01:55.000 338 21269.75 498.22 43124.61 48087.20 2021-12-04 20:01:56.000 338 21269.75 498.23 43124.60 48087.20 2021-12-04 20:01:57.000 338 21269.74 498.25 43124.61 48087.21 2021-12-04 20:01:58.000 338 21269.74 498.27 43124.64 48087.22 2021-12-04 20:01:59.000 338 21269.73 498.27 43124.64 48087.23 2021-12-04 20:02:00.000 338 21269.74 498.24 43124.60 48087.22 2021-12-04 20:02:01.000 338 21269.72 498.26 43124.63 48087.19 2021-12-04 20:02:02.000 338 21269.70 498.25 43124.64 48087.20 2021-12-04 20:02:03.000 338 21269.72 498.23 43124.63 48087.18 2021-12-04 20:02:04.000 338 21269.70 498.22 43124.65 48087.19 2021-12-04 20:02:05.000 338 21269.68 498.20 43124.64 48087.25 2021-12-04 20:02:06.000 338 21269.66 498.20 43124.68 48087.23 2021-12-04 20:02:07.000 338 21269.65 498.20 43124.66 48087.22 2021-12-04 20:02:08.000 338 21269.62 498.24 43124.67 48087.19 2021-12-04 20:02:09.000 338 21269.60 498.23 43124.65 48087.19 2021-12-04 20:02:10.000 338 21269.55 498.19 43124.63 48087.20 2021-12-04 20:02:11.000 338 21269.54 498.17 43124.67 48087.19 2021-12-04 20:02:12.000 338 21269.52 498.13 43124.68 48087.21 2021-12-04 20:02:13.000 338 21269.49 498.12 43124.72 48087.22 2021-12-04 20:02:14.000 338 21269.45 498.12 43124.78 48087.20 2021-12-04 20:02:15.000 338 21269.43 498.12 43124.74 48087.18 2021-12-04 20:02:16.000 338 21269.39 498.12 43124.73 48087.17 2021-12-04 20:02:17.000 338 21269.34 498.13 43124.71 48087.19 2021-12-04 20:02:18.000 338 21269.30 498.11 43124.74 48087.16 2021-12-04 20:02:19.000 338 21269.28 498.11 43124.70 48087.11 2021-12-04 20:02:20.000 338 21269.30 498.10 43124.69 48087.07 2021-12-04 20:02:21.000 338 21269.33 498.09 43124.71 48087.16 2021-12-04 20:02:22.000 338 21269.34 498.05 43124.75 48087.16 2021-12-04 20:02:23.000 338 21269.38 498.04 43124.79 48087.12 2021-12-04 20:02:24.000 338 21269.42 498.01 43124.78 48087.15 2021-12-04 20:02:25.000 338 21269.44 498.00 43124.77 48087.21 2021-12-04 20:02:26.000 338 21269.45 498.00 43124.78 48087.18 2021-12-04 20:02:27.000 338 21269.43 498.03 43124.79 48087.19 2021-12-04 20:02:28.000 338 21269.41 498.08 43124.79 48087.26 2021-12-04 20:02:29.000 338 21269.38 498.05 43124.78 48087.19 2021-12-04 20:02:30.000 338 21269.38 498.03 43124.77 48087.18 2021-12-04 20:02:31.000 338 21269.38 498.02 43124.78 48087.23 2021-12-04 20:02:32.000 338 21269.39 498.01 43124.80 48087.20 2021-12-04 20:02:33.000 338 21269.39 498.01 43124.78 48087.15 2021-12-04 20:02:34.000 338 21269.40 497.97 43124.85 48087.20 2021-12-04 20:02:35.000 338 21269.39 497.97 43124.83 48087.25 2021-12-04 20:02:36.000 338 21269.38 497.95 43124.85 48087.26 2021-12-04 20:02:37.000 338 21269.37 497.93 43124.89 48087.30 2021-12-04 20:02:38.000 338 21269.36 497.95 43124.93 48087.26 2021-12-04 20:02:39.000 338 21269.36 497.97 43124.93 48087.26 2021-12-04 20:02:40.000 338 21269.36 497.99 43124.96 48087.33 2021-12-04 20:02:41.000 338 21269.32 498.01 43124.98 48087.30 2021-12-04 20:02:42.000 338 21269.29 498.01 43124.98 48087.28 2021-12-04 20:02:43.000 338 21269.26 498.00 43125.01 48087.31 2021-12-04 20:02:44.000 338 21269.23 498.00 43125.02 48087.28 2021-12-04 20:02:45.000 338 21269.20 498.01 43125.04 48087.33 2021-12-04 20:02:46.000 338 21269.18 498.02 43125.04 48087.30 2021-12-04 20:02:47.000 338 21269.18 498.01 43125.05 48087.30 2021-12-04 20:02:48.000 338 21269.16 498.02 43125.06 48087.33 2021-12-04 20:02:49.000 338 21269.19 498.00 43125.09 48087.32 2021-12-04 20:02:50.000 338 21269.19 498.01 43125.11 48087.31 2021-12-04 20:02:51.000 338 21269.16 498.01 43125.10 48087.40 2021-12-04 20:02:52.000 338 21269.14 498.00 43125.10 48087.36 2021-12-04 20:02:53.000 338 21269.18 498.00 43125.11 48087.35 2021-12-04 20:02:54.000 338 21269.21 497.99 43125.11 48087.40 2021-12-04 20:02:55.000 338 21269.19 498.00 43125.15 48087.43 2021-12-04 20:02:56.000 338 21269.16 497.98 43125.16 48087.35 2021-12-04 20:02:57.000 338 21269.19 497.96 43125.16 48087.43 2021-12-04 20:02:58.000 338 21269.24 497.95 43125.18 48087.44 2021-12-04 20:02:59.000 338 21269.22 497.97 43125.22 48087.47 2021-12-04 20:03:00.000 338 21269.22 497.99 43125.22 48087.50 2021-12-04 20:03:01.000 338 21269.22 497.99 43125.24 48087.53 2021-12-04 20:03:02.000 338 21269.22 497.99 43125.22 48087.51 2021-12-04 20:03:03.000 338 21269.20 498.00 43125.21 48087.52 2021-12-04 20:03:04.000 338 21269.20 498.04 43125.20 48087.48 2021-12-04 20:03:05.000 338 21269.24 498.08 43125.22 48087.49 2021-12-04 20:03:06.000 338 21269.23 498.16 43125.19 48087.56 2021-12-04 20:03:07.000 338 21269.22 498.19 43125.15 48087.49 2021-12-04 20:03:08.000 338 21269.22 498.21 43125.14 48087.47 2021-12-04 20:03:09.000 338 21269.24 498.18 43125.13 48087.42 2021-12-04 20:03:10.000 338 21269.28 498.19 43125.12 48087.43 2021-12-04 20:03:11.000 338 21269.25 498.23 43125.12 48087.45 2021-12-04 20:03:12.000 338 21269.25 498.21 43125.10 48087.46 2021-12-04 20:03:13.000 338 21269.28 498.24 43125.13 48087.40 2021-12-04 20:03:14.000 338 21269.25 498.27 43125.11 48087.41 2021-12-04 20:03:15.000 338 21269.23 498.27 43125.08 48087.42 2021-12-04 20:03:16.000 338 21269.28 498.29 43125.10 48087.42 2021-12-04 20:03:17.000 338 21269.32 498.34 43125.06 48087.43 2021-12-04 20:03:18.000 338 21269.30 498.36 43125.04 48087.39 2021-12-04 20:03:19.000 338 21269.30 498.41 43125.05 48087.39 2021-12-04 20:03:20.000 338 21269.32 498.48 43125.04 48087.39 2021-12-04 20:03:21.000 338 21269.31 498.54 43125.01 48087.40 2021-12-04 20:03:22.000 338 21269.34 498.60 43124.98 48087.40 2021-12-04 20:03:23.000 338 21269.36 498.65 43124.99 48087.41 2021-12-04 20:03:24.000 338 21269.35 498.68 43124.99 48087.34 2021-12-04 20:03:25.000 338 21269.35 498.75 43124.95 48087.37 2021-12-04 20:03:26.000 338 21269.36 498.78 43124.88 48087.37 2021-12-04 20:03:27.000 338 21269.36 498.79 43124.83 48087.30 2021-12-04 20:03:28.000 338 21269.33 498.82 43124.82 48087.29 2021-12-04 20:03:29.000 338 21269.33 498.84 43124.75 48087.29 2021-12-04 20:03:30.000 338 21269.29 498.86 43124.71 48087.20 2021-12-04 20:03:31.000 338 21269.23 498.88 43124.71 48087.14 2021-12-04 20:03:32.000 338 21269.21 498.83 43124.68 48087.07 2021-12-04 20:03:33.000 338 21269.15 498.78 43124.68 48087.01 2021-12-04 20:03:34.000 338 21269.18 498.78 43124.70 48087.02 2021-12-04 20:03:35.000 338 21269.19 498.82 43124.70 48087.04 2021-12-04 20:03:36.000 338 21269.16 498.83 43124.71 48087.05 2021-12-04 20:03:37.000 338 21269.17 498.87 43124.69 48087.03 2021-12-04 20:03:38.000 338 21269.17 498.89 43124.65 48087.02 2021-12-04 20:03:39.000 338 21269.17 498.87 43124.62 48086.94 2021-12-04 20:03:40.000 338 21269.18 498.84 43124.63 48086.97 2021-12-04 20:03:41.000 338 21269.14 498.79 43124.64 48086.98 2021-12-04 20:03:42.000 338 21269.14 498.79 43124.64 48086.99 2021-12-04 20:03:43.000 338 21269.08 498.84 43124.63 48086.97 2021-12-04 20:03:44.000 338 21269.07 498.78 43124.63 48086.91 2021-12-04 20:03:45.000 338 21269.02 498.76 43124.66 48086.98 2021-12-04 20:03:46.000 338 21268.99 498.75 43124.65 48086.91 2021-12-04 20:03:47.000 338 21268.98 498.73 43124.66 48086.88 2021-12-04 20:03:48.000 338 21269.03 498.70 43124.67 48086.97 2021-12-04 20:03:49.000 338 21269.01 498.70 43124.69 48086.97 2021-12-04 20:03:50.000 338 21268.98 498.70 43124.70 48086.91 2021-12-04 20:03:51.000 338 21268.99 498.67 43124.70 48086.91 2021-12-04 20:03:52.000 338 21268.96 498.64 43124.69 48086.94 2021-12-04 20:03:53.000 338 21269.01 498.58 43124.71 48086.93 2021-12-04 20:03:54.000 338 21269.04 498.55 43124.73 48086.95 2021-12-04 20:03:55.000 338 21269.06 498.50 43124.78 48087.01 2021-12-04 20:03:56.000 338 21269.09 498.47 43124.79 48087.06 2021-12-04 20:03:57.000 338 21269.09 498.52 43124.80 48087.10 2021-12-04 20:03:58.000 338 21269.05 498.55 43124.78 48087.03 2021-12-04 20:03:59.000 338 21269.07 498.56 43124.75 48087.04 2021-12-04 20:04:00.000 338 21269.11 498.57 43124.75 48087.07 2021-12-04 20:04:01.000 338 21269.10 498.60 43124.75 48087.06 2021-12-04 20:04:02.000 338 21269.04 498.64 43124.71 48087.06 2021-12-04 20:04:03.000 338 21269.02 498.66 43124.69 48087.05 2021-12-04 20:04:04.000 338 21269.03 498.67 43124.66 48086.95 2021-12-04 20:04:05.000 338 21269.01 498.64 43124.65 48086.92 2021-12-04 20:04:06.000 338 21269.02 498.60 43124.67 48086.89 2021-12-04 20:04:07.000 338 21269.01 498.60 43124.62 48086.90 2021-12-04 20:04:08.000 338 21269.04 498.61 43124.63 48086.95 2021-12-04 20:04:09.000 338 21269.05 498.65 43124.64 48086.91 2021-12-04 20:04:10.000 338 21269.02 498.69 43124.60 48086.91 2021-12-04 20:04:11.000 338 21269.00 498.71 43124.57 48086.90 2021-12-04 20:04:12.000 338 21268.98 498.70 43124.59 48086.89 2021-12-04 20:04:13.000 338 21268.96 498.64 43124.61 48086.91 2021-12-04 20:04:14.000 338 21268.94 498.65 43124.61 48086.78 2021-12-04 20:04:15.000 338 21268.91 498.66 43124.60 48086.83 2021-12-04 20:04:16.000 338 21268.88 498.64 43124.59 48086.84 2021-12-04 20:04:17.000 338 21268.81 498.64 43124.59 48086.82 2021-12-04 20:04:18.000 338 21268.76 498.64 43124.56 48086.78 2021-12-04 20:04:19.000 338 21268.74 498.63 43124.55 48086.75 2021-12-04 20:04:20.000 338 21268.72 498.63 43124.54 48086.72 2021-12-04 20:04:21.000 338 21268.71 498.66 43124.53 48086.71 2021-12-04 20:04:22.000 338 21268.70 498.65 43124.55 48086.71 2021-12-04 20:04:23.000 338 21268.71 498.61 43124.52 48086.70 2021-12-04 20:04:24.000 338 21268.74 498.56 43124.51 48086.73 2021-12-04 20:04:25.000 338 21268.77 498.54 43124.56 48086.74 2021-12-04 20:04:26.000 338 21268.81 498.48 43124.60 48086.72 2021-12-04 20:04:27.000 338 21268.79 498.52 43124.62 48086.75 2021-12-04 20:04:28.000 338 21268.79 498.52 43124.64 48086.79 2021-12-04 20:04:29.000 338 21268.79 498.55 43124.63 48086.79 2021-12-04 20:04:30.000 338 21268.79 498.55 43124.60 48086.72 2021-12-04 20:04:31.000 338 21268.79 498.53 43124.60 48086.70 2021-12-04 20:04:32.000 338 21268.84 498.55 43124.61 48086.73 2021-12-04 20:04:33.000 338 21268.86 498.53 43124.65 48086.77 2021-12-04 20:04:34.000 338 21268.82 498.56 43124.65 48086.83 2021-12-04 20:04:35.000 338 21268.79 498.56 43124.66 48086.84 2021-12-04 20:04:36.000 338 21268.74 498.60 43124.68 48086.80 2021-12-04 20:04:37.000 338 21268.76 498.61 43124.66 48086.80 2021-12-04 20:04:38.000 338 21268.75 498.60 43124.68 48086.80 2021-12-04 20:04:39.000 338 21268.73 498.61 43124.69 48086.81 2021-12-04 20:04:40.000 338 21268.72 498.62 43124.66 48086.78 2021-12-04 20:04:41.000 338 21268.70 498.65 43124.63 48086.74 2021-12-04 20:04:42.000 338 21268.69 498.67 43124.63 48086.74 2021-12-04 20:04:43.000 338 21268.69 498.72 43124.62 48086.70 2021-12-04 20:04:44.000 338 21268.71 498.74 43124.65 48086.78 2021-12-04 20:04:45.000 338 21268.69 498.80 43124.62 48086.69 2021-12-04 20:04:46.000 338 21268.66 498.81 43124.63 48086.70 2021-12-04 20:04:47.000 338 21268.64 498.86 43124.60 48086.69 2021-12-04 20:04:48.000 338 21268.64 498.91 43124.58 48086.67 2021-12-04 20:04:49.000 338 21268.63 498.93 43124.56 48086.66 2021-12-04 20:04:50.000 338 21268.63 498.94 43124.58 48086.61 2021-12-04 20:04:51.000 338 21268.59 499.00 43124.56 48086.62 2021-12-04 20:04:52.000 338 21268.58 499.01 43124.55 48086.61 2021-12-04 20:04:53.000 338 21268.56 498.99 43124.52 48086.64 2021-12-04 20:04:54.000 338 21268.55 499.06 43124.55 48086.62 2021-12-04 20:04:55.000 338 21268.55 499.02 43124.53 48086.61 2021-12-04 20:04:56.000 338 21268.55 499.01 43124.53 48086.58 2021-12-04 20:04:57.000 338 21268.54 499.01 43124.53 48086.59 2021-12-04 20:04:58.000 338 21268.57 499.02 43124.56 48086.62 2021-12-04 20:04:59.000 338 21268.62 499.01 43124.55 48086.60 2021-12-04 20:05:00.000 338 21268.65 499.02 43124.51 48086.56 2021-12-04 20:05:01.000 338 21268.67 499.02 43124.51 48086.59 2021-12-04 20:05:02.000 338 21268.67 499.03 43124.51 48086.67 2021-12-04 20:05:03.000 338 21268.66 499.03 43124.49 48086.61 2021-12-04 20:05:04.000 338 21268.66 499.06 43124.48 48086.56 2021-12-04 20:05:05.000 338 21268.67 499.10 43124.46 48086.58 2021-12-04 20:05:06.000 338 21268.65 499.12 43124.44 48086.59 2021-12-04 20:05:07.000 338 21268.67 499.11 43124.43 48086.60 2021-12-04 20:05:08.000 338 21268.68 499.11 43124.42 48086.60 2021-12-04 20:05:09.000 338 21268.68 499.11 43124.40 48086.56 2021-12-04 20:05:10.000 338 21268.65 499.12 43124.36 48086.54 2021-12-04 20:05:11.000 338 21268.63 499.17 43124.34 48086.51 2021-12-04 20:05:12.000 338 21268.61 499.19 43124.33 48086.55 2021-12-04 20:05:13.000 338 21268.59 499.23 43124.34 48086.46 2021-12-04 20:05:14.000 338 21268.59 499.28 43124.28 48086.41 2021-12-04 20:05:15.000 338 21268.59 499.34 43124.28 48086.32 2021-12-04 20:05:16.000 338 21268.62 499.35 43124.24 48086.38 2021-12-04 20:05:17.000 338 21268.61 499.32 43124.21 48086.37 2021-12-04 20:05:18.000 338 21268.58 499.30 43124.22 48086.30 2021-12-04 20:05:19.000 338 21268.60 499.24 43124.25 48086.31 2021-12-04 20:05:20.000 338 21268.62 499.19 43124.29 48086.37 2021-12-04 20:05:21.000 338 21268.60 499.19 43124.32 48086.41 2021-12-04 20:05:22.000 338 21268.59 499.21 43124.31 48086.42 2021-12-04 20:05:23.000 338 21268.59 499.27 43124.32 48086.42 2021-12-04 20:05:24.000 338 21268.61 499.32 43124.31 48086.42 2021-12-04 20:05:25.000 338 21268.57 499.35 43124.31 48086.40 2021-12-04 20:05:26.000 338 21268.58 499.30 43124.31 48086.40 2021-12-04 20:05:27.000 338 21268.59 499.29 43124.28 48086.40 2021-12-04 20:05:28.000 338 21268.59 499.27 43124.27 48086.34 2021-12-04 20:05:29.000 338 21268.61 499.26 43124.24 48086.35 2021-12-04 20:05:30.000 338 21268.61 499.22 43124.25 48086.36 2021-12-04 20:05:31.000 338 21268.61 499.19 43124.27 48086.40 2021-12-04 20:05:32.000 338 21268.63 499.15 43124.25 48086.38 2021-12-04 20:05:33.000 338 21268.66 499.13 43124.28 48086.40 2021-12-04 20:05:34.000 338 21268.67 499.12 43124.31 48086.36 2021-12-04 20:05:35.000 338 21268.68 499.08 43124.28 48086.39 2021-12-04 20:05:36.000 338 21268.73 499.12 43124.31 48086.42 2021-12-04 20:05:37.000 338 21268.80 499.12 43124.35 48086.51 2021-12-04 20:05:38.000 338 21268.83 499.15 43124.36 48086.46 2021-12-04 20:05:39.000 338 21268.91 499.17 43124.36 48086.53 2021-12-04 20:05:40.000 338 21268.96 499.23 43124.36 48086.61 2021-12-04 20:05:41.000 338 21269.04 499.29 43124.35 48086.63 2021-12-04 20:05:42.000 338 21269.10 499.30 43124.29 48086.61 2021-12-04 20:05:43.000 338 21269.13 499.30 43124.25 48086.62 2021-12-04 20:05:44.000 338 21269.14 499.28 43124.24 48086.65 2021-12-04 20:05:45.000 338 21269.19 499.22 43124.25 48086.64 2021-12-04 20:05:46.000 338 21269.21 499.12 43124.28 48086.65 2021-12-04 20:05:47.000 338 21269.18 499.01 43124.31 48086.65 2021-12-04 20:05:48.000 338 21269.14 498.89 43124.40 48086.70 2021-12-04 20:05:49.000 338 21269.15 498.84 43124.49 48086.72 2021-12-04 20:05:50.000 338 21269.18 498.85 43124.59 48086.84 2021-12-04 20:05:51.000 338 21269.23 498.81 43124.63 48086.89 2021-12-04 20:05:52.000 338 21269.23 498.78 43124.64 48087.00 2021-12-04 20:05:53.000 338 21269.22 498.75 43124.68 48086.96 2021-12-04 20:05:54.000 338 21269.24 498.70 43124.68 48086.98 2021-12-04 20:05:55.000 338 21269.27 498.68 43124.69 48087.00 2021-12-04 20:05:56.000 338 21269.26 498.62 43124.68 48087.04 2021-12-04 20:05:57.000 338 21269.29 498.56 43124.72 48087.08 2021-12-04 20:05:58.000 338 21269.32 498.58 43124.71 48087.07 2021-12-04 20:05:59.000 338 21269.36 498.58 43124.72 48087.10 2021-12-04 20:06:00.000 338 21269.41 498.54 43124.72 48087.15 2021-12-04 20:06:01.000 338 21269.44 498.52 43124.68 48087.15 2021-12-04 20:06:02.000 338 21269.49 498.55 43124.66 48087.06 2021-12-04 20:06:03.000 338 21269.49 498.60 43124.66 48087.12 2021-12-04 20:06:04.000 338 21269.57 498.60 43124.67 48087.12 2021-12-04 20:06:05.000 338 21269.59 498.61 43124.66 48087.12 2021-12-04 20:06:06.000 338 21269.61 498.62 43124.65 48087.15 2021-12-04 20:06:07.000 338 21269.61 498.60 43124.68 48087.23 2021-12-04 20:06:08.000 338 21269.64 498.56 43124.72 48087.22 2021-12-04 20:06:09.000 338 21269.66 498.54 43124.71 48087.24 2021-12-04 20:06:10.000 338 21269.61 498.52 43124.68 48087.22 2021-12-04 20:06:11.000 338 21269.59 498.46 43124.65 48087.21 2021-12-04 20:06:12.000 338 21269.56 498.46 43124.65 48087.20 2021-12-04 20:06:13.000 338 21269.54 498.44 43124.62 48087.21 2021-12-04 20:06:14.000 338 21269.56 498.41 43124.60 48087.19 2021-12-04 20:06:15.000 338 21269.56 498.37 43124.60 48087.10 2021-12-04 20:06:16.000 338 21269.54 498.31 43124.57 48087.09 2021-12-04 20:06:17.000 338 21269.55 498.26 43124.56 48087.08 2021-12-04 20:06:18.000 338 21269.57 498.24 43124.57 48087.12 2021-12-04 20:06:19.000 338 21269.59 498.19 43124.52 48087.12 2021-12-04 20:06:20.000 338 21269.60 498.16 43124.54 48087.12 2021-12-04 20:06:21.000 338 21269.63 498.18 43124.53 48087.13 2021-12-04 20:06:22.000 338 21269.65 498.19 43124.53 48087.09 2021-12-04 20:06:23.000 338 21269.68 498.18 43124.56 48087.18 2021-12-04 20:06:24.000 338 21269.74 498.17 43124.60 48087.25 2021-12-04 20:06:25.000 338 21269.70 498.13 43124.59 48087.21 2021-12-04 20:06:26.000 338 21269.76 498.10 43124.62 48087.18 2021-12-04 20:06:27.000 338 21269.78 498.09 43124.64 48087.25 2021-12-04 20:06:28.000 338 21269.77 498.06 43124.68 48087.27 2021-12-04 20:06:29.000 338 21269.80 498.06 43124.73 48087.34 2021-12-04 20:06:30.000 338 21269.84 498.07 43124.76 48087.32 2021-12-04 20:06:31.000 338 21269.90 498.07 43124.77 48087.35 2021-12-04 20:06:32.000 338 21269.90 498.02 43124.77 48087.35 2021-12-04 20:06:33.000 338 21269.94 497.97 43124.80 48087.44 2021-12-04 20:06:34.000 338 21269.94 497.95 43124.84 48087.50 2021-12-04 20:06:35.000 338 21269.97 497.92 43124.86 48087.53 2021-12-04 20:06:36.000 338 21270.02 497.90 43124.87 48087.52 2021-12-04 20:06:37.000 338 21270.04 497.85 43124.90 48087.52 2021-12-04 20:06:38.000 338 21270.04 497.82 43124.94 48087.68 2021-12-04 20:06:39.000 338 21270.04 497.77 43124.95 48087.65 2021-12-04 20:06:40.000 338 21270.06 497.71 43124.97 48087.60 2021-12-04 20:06:41.000 338 21270.05 497.69 43124.99 48087.67 2021-12-04 20:06:42.000 338 21270.06 497.66 43125.02 48087.73 2021-12-04 20:06:43.000 338 21270.10 497.62 43125.05 48087.76 2021-12-04 20:06:44.000 338 21270.12 497.59 43125.08 48087.82 2021-12-04 20:06:45.000 338 21270.15 497.56 43125.10 48087.82 2021-12-04 20:06:46.000 338 21270.17 497.51 43125.10 48087.78 2021-12-04 20:06:47.000 338 21270.17 497.52 43125.10 48087.80 2021-12-04 20:06:48.000 338 21270.15 497.50 43125.07 48087.87 2021-12-04 20:06:49.000 338 21270.17 497.49 43125.07 48087.90 2021-12-04 20:06:50.000 338 21270.21 497.48 43125.11 48087.85 2021-12-04 20:06:51.000 338 21270.20 497.44 43125.13 48087.87 2021-12-04 20:06:52.000 338 21270.20 497.41 43125.12 48087.86 2021-12-04 20:06:53.000 338 21270.20 497.35 43125.11 48087.86 2021-12-04 20:06:54.000 338 21270.22 497.30 43125.19 48087.90 2021-12-04 20:06:55.000 338 21270.24 497.29 43125.21 48087.99 2021-12-04 20:06:56.000 338 21270.24 497.30 43125.22 48087.94 2021-12-04 20:06:57.000 338 21270.25 497.31 43125.24 48088.00 2021-12-04 20:06:58.000 338 21270.24 497.27 43125.23 48087.97 2021-12-04 20:06:59.000 338 21270.26 497.25 43125.24 48087.94 2021-12-04 20:07:00.000 338 21270.26 497.24 43125.22 48088.00 2021-12-04 20:07:01.000 338 21270.26 497.28 43125.17 48087.97 2021-12-04 20:07:02.000 338 21270.28 497.27 43125.19 48088.02 2021-12-04 20:07:03.000 338 21270.28 497.26 43125.16 48087.99 2021-12-04 20:07:04.000 338 21270.28 497.26 43125.11 48087.93 2021-12-04 20:07:05.000 338 21270.31 497.24 43125.16 48087.94 2021-12-04 20:07:06.000 338 21270.34 497.22 43125.14 48087.93 2021-12-04 20:07:07.000 338 21270.36 497.18 43125.14 48087.94 2021-12-04 20:07:08.000 338 21270.35 497.20 43125.12 48087.93 2021-12-04 20:07:09.000 338 21270.36 497.20 43125.11 48088.04 2021-12-04 20:07:10.000 338 21270.32 497.24 43125.11 48088.01 2021-12-04 20:07:11.000 338 21270.27 497.28 43125.08 48087.93 2021-12-04 20:07:12.000 338 21270.25 497.27 43125.05 48087.87 2021-12-04 20:07:13.000 338 21270.26 497.24 43125.04 48087.84 2021-12-04 20:07:14.000 338 21270.22 497.22 43125.02 48087.80 2021-12-04 20:07:15.000 338 21270.20 497.24 43125.02 48087.81 2021-12-04 20:07:16.000 338 21270.12 497.27 43125.01 48087.82 2021-12-04 20:07:17.000 338 21270.08 497.30 43124.97 48087.73 2021-12-04 20:07:18.000 338 21270.04 497.28 43124.92 48087.69 2021-12-04 20:07:19.000 338 21270.05 497.29 43124.90 48087.64 2021-12-04 20:07:20.000 338 21270.04 497.30 43124.90 48087.58 2021-12-04 20:07:21.000 338 21270.03 497.31 43124.85 48087.55 2021-12-04 20:07:22.000 338 21270.00 497.33 43124.84 48087.56 2021-12-04 20:07:23.000 338 21269.99 497.36 43124.83 48087.55 2021-12-04 20:07:24.000 338 21269.98 497.36 43124.77 48087.50 2021-12-04 20:07:25.000 338 21269.97 497.33 43124.75 48087.50 2021-12-04 20:07:26.000 338 21269.95 497.32 43124.74 48087.36 2021-12-04 20:07:27.000 338 21269.91 497.35 43124.67 48087.42 2021-12-04 20:07:28.000 338 21269.92 497.31 43124.67 48087.32 2021-12-04 20:07:29.000 338 21269.88 497.30 43124.64 48087.39 2021-12-04 20:07:30.000 338 21269.90 497.27 43124.68 48087.34 2021-12-04 20:07:31.000 338 21269.91 497.23 43124.67 48087.33 2021-12-04 20:07:32.000 338 21269.95 497.15 43124.68 48087.42 2021-12-04 20:07:33.000 338 21269.95 497.10 43124.65 48087.32 2021-12-04 20:07:34.000 338 21269.92 497.08 43124.67 48087.38 2021-12-04 20:07:35.000 338 21269.97 497.05 43124.68 48087.42 2021-12-04 20:07:36.000 338 21270.02 496.98 43124.74 48087.43 2021-12-04 20:07:37.000 338 21270.02 496.95 43124.74 48087.41 2021-12-04 20:07:38.000 338 21270.03 496.93 43124.75 48087.45 2021-12-04 20:07:39.000 338 21270.03 496.91 43124.75 48087.46 2021-12-04 20:07:40.000 338 21270.03 496.88 43124.74 48087.48 2021-12-04 20:07:41.000 338 21270.05 496.88 43124.78 48087.54 2021-12-04 20:07:42.000 338 21270.07 496.81 43124.81 48087.49 2021-12-04 20:07:43.000 338 21270.06 496.80 43124.83 48087.51 2021-12-04 20:07:44.000 338 21270.08 496.80 43124.81 48087.56 2021-12-04 20:07:45.000 338 21270.09 496.79 43124.85 48087.54 2021-12-04 20:07:46.000 338 21270.10 496.77 43124.81 48087.53 2021-12-04 20:07:47.000 338 21270.09 496.74 43124.83 48087.60 2021-12-04 20:07:48.000 338 21270.08 496.74 43124.83 48087.60 2021-12-04 20:07:49.000 338 21270.08 496.72 43124.84 48087.56 2021-12-04 20:07:50.000 338 21270.10 496.69 43124.84 48087.60 2021-12-04 20:07:51.000 338 21270.12 496.70 43124.83 48087.59 2021-12-04 20:07:52.000 338 21270.14 496.68 43124.84 48087.63 2021-12-04 20:07:53.000 338 21270.17 496.69 43124.84 48087.58 2021-12-04 20:07:54.000 338 21270.15 496.70 43124.83 48087.60 2021-12-04 20:07:55.000 338 21270.16 496.71 43124.83 48087.64 2021-12-04 20:07:56.000 338 21270.17 496.71 43124.84 48087.57 2021-12-04 20:07:57.000 338 21270.20 496.70 43124.84 48087.64 2021-12-04 20:07:58.000 338 21270.19 496.69 43124.83 48087.60 2021-12-04 20:07:59.000 338 21270.19 496.72 43124.82 48087.59 2021-12-04 20:08:00.000 338 21270.23 496.71 43124.82 48087.61 2021-12-04 20:08:01.000 338 21270.20 496.70 43124.83 48087.53 2021-12-04 20:08:02.000 338 21270.21 496.67 43124.82 48087.60 2021-12-04 20:08:03.000 338 21270.19 496.68 43124.82 48087.56 2021-12-04 20:08:04.000 338 21270.18 496.67 43124.78 48087.59 2021-12-04 20:08:05.000 338 21270.19 496.63 43124.76 48087.60 2021-12-04 20:08:06.000 338 21270.18 496.65 43124.77 48087.57 2021-12-04 20:08:07.000 338 21270.18 496.63 43124.74 48087.58 2021-12-04 20:08:08.000 338 21270.17 496.62 43124.74 48087.48 2021-12-04 20:08:09.000 338 21270.17 496.62 43124.79 48087.64 2021-12-04 20:08:10.000 338 21270.16 496.60 43124.79 48087.53 2021-12-04 20:08:11.000 338 21270.16 496.59 43124.78 48087.56 2021-12-04 20:08:12.000 338 21270.13 496.62 43124.75 48087.51 2021-12-04 20:08:13.000 338 21270.16 496.58 43124.75 48087.57 2021-12-04 20:08:14.000 338 21270.17 496.57 43124.74 48087.46 2021-12-04 20:08:15.000 338 21270.18 496.59 43124.74 48087.54 2021-12-04 20:08:16.000 338 21270.18 496.55 43124.75 48087.47 2021-12-04 20:08:17.000 338 21270.16 496.51 43124.71 48087.53 2021-12-04 20:08:18.000 338 21270.13 496.52 43124.71 48087.51 2021-12-04 20:08:19.000 338 21270.15 496.51 43124.75 48087.51 2021-12-04 20:08:20.000 338 21270.12 496.50 43124.78 48087.51 2021-12-04 20:08:21.000 338 21270.15 496.47 43124.77 48087.47 2021-12-04 20:08:22.000 338 21270.19 496.40 43124.74 48087.49 2021-12-04 20:08:23.000 338 21270.21 496.33 43124.77 48087.58 2021-12-04 20:08:24.000 338 21270.17 496.28 43124.81 48087.58 2021-12-04 20:08:25.000 338 21270.19 496.22 43124.86 48087.60 2021-12-04 20:08:26.000 338 21270.21 496.18 43124.89 48087.64 2021-12-04 20:08:27.000 338 21270.17 496.17 43124.89 48087.63 2021-12-04 20:08:28.000 338 21270.15 496.20 43124.88 48087.62 2021-12-04 20:08:29.000 338 21270.13 496.18 43124.87 48087.66 2021-12-04 20:08:30.000 338 21270.14 496.14 43124.84 48087.65 2021-12-04 20:08:31.000 338 21270.09 496.05 43124.81 48087.57 2021-12-04 20:08:32.000 338 21270.10 496.02 43124.82 48087.54 2021-12-04 20:08:33.000 338 21270.06 496.01 43124.83 48087.52 2021-12-04 20:08:34.000 338 21270.07 495.98 43124.80 48087.54 2021-12-04 20:08:35.000 338 21270.06 495.93 43124.77 48087.48 2021-12-04 20:08:36.000 338 21270.06 495.92 43124.73 48087.46 2021-12-04 20:08:37.000 338 21270.03 495.92 43124.71 48087.44 2021-12-04 20:08:38.000 338 21270.02 495.89 43124.70 48087.38 2021-12-04 20:08:39.000 338 21270.05 495.87 43124.67 48087.33 2021-12-04 20:08:40.000 338 21270.04 495.85 43124.66 48087.37 2021-12-04 20:08:41.000 338 21270.00 495.83 43124.67 48087.29 2021-12-04 20:08:42.000 338 21270.04 495.80 43124.64 48087.35 2021-12-04 20:08:43.000 338 21270.05 495.78 43124.64 48087.29 2021-12-04 20:08:44.000 338 21270.04 495.72 43124.65 48087.33 2021-12-04 20:08:45.000 338 21270.03 495.69 43124.67 48087.34 2021-12-04 20:08:46.000 338 21270.07 495.67 43124.67 48087.34 2021-12-04 20:08:47.000 338 21270.08 495.66 43124.68 48087.40 2021-12-04 20:08:48.000 338 21270.07 495.64 43124.68 48087.36 2021-12-04 20:08:49.000 338 21270.09 495.59 43124.65 48087.41 2021-12-04 20:08:50.000 338 21270.07 495.56 43124.68 48087.36 2021-12-04 20:08:51.000 338 21270.08 495.55 43124.70 48087.42 2021-12-04 20:08:52.000 338 21270.09 495.53 43124.68 48087.38 2021-12-04 20:08:53.000 338 21270.11 495.47 43124.70 48087.43 2021-12-04 20:08:54.000 338 21270.08 495.41 43124.73 48087.45 2021-12-04 20:08:55.000 338 21270.05 495.37 43124.73 48087.43 2021-12-04 20:08:56.000 338 21270.09 495.38 43124.76 48087.46 2021-12-04 20:08:57.000 338 21270.08 495.36 43124.82 48087.52 2021-12-04 20:08:58.000 338 21270.09 495.32 43124.82 48087.49 2021-12-04 20:08:59.000 338 21270.12 495.31 43124.83 48087.53 2021-12-04 20:09:00.000 338 21270.09 495.29 43124.85 48087.62 2021-12-04 20:09:01.000 338 21270.10 495.29 43124.79 48087.59 2021-12-04 20:09:02.000 338 21270.10 495.33 43124.78 48087.48 2021-12-04 20:09:03.000 338 21270.11 495.29 43124.79 48087.52 2021-12-04 20:09:04.000 338 21270.10 495.26 43124.80 48087.49 2021-12-04 20:09:05.000 338 21270.08 495.26 43124.80 48087.46 2021-12-04 20:09:06.000 338 21270.09 495.28 43124.78 48087.54 2021-12-04 20:09:07.000 338 21270.11 495.27 43124.77 48087.48 2021-12-04 20:09:08.000 338 21270.11 495.24 43124.74 48087.47 2021-12-04 20:09:09.000 338 21270.09 495.25 43124.75 48087.50 2021-12-04 20:09:10.000 338 21270.08 495.24 43124.73 48087.45 2021-12-04 20:09:11.000 338 21270.03 495.23 43124.72 48087.40 2021-12-04 20:09:12.000 338 21270.04 495.20 43124.74 48087.44 2021-12-04 20:09:13.000 338 21270.02 495.16 43124.73 48087.43 2021-12-04 20:09:14.000 338 21270.02 495.13 43124.71 48087.41 2021-12-04 20:09:15.000 338 21269.98 495.17 43124.73 48087.42 2021-12-04 20:09:16.000 338 21269.98 495.20 43124.71 48087.37 2021-12-04 20:09:17.000 338 21270.01 495.15 43124.70 48087.39 2021-12-04 20:09:18.000 338 21270.02 495.14 43124.70 48087.35 2021-12-04 20:09:19.000 338 21269.98 495.13 43124.71 48087.38 2021-12-04 20:09:20.000 338 21269.97 495.11 43124.72 48087.38 2021-12-04 20:09:21.000 338 21269.99 495.11 43124.70 48087.39 2021-12-04 20:09:22.000 338 21269.96 495.11 43124.70 48087.34 2021-12-04 20:09:23.000 338 21269.92 495.11 43124.72 48087.35 2021-12-04 20:09:24.000 338 21269.89 495.16 43124.72 48087.34 2021-12-04 20:09:25.000 338 21269.85 495.19 43124.68 48087.29 2021-12-04 20:09:26.000 338 21269.83 495.20 43124.64 48087.26 2021-12-04 20:09:27.000 338 21269.86 495.21 43124.60 48087.23 2021-12-04 20:09:28.000 338 21269.87 495.18 43124.59 48087.25 2021-12-04 20:09:29.000 338 21269.83 495.17 43124.56 48087.23 2021-12-04 20:09:30.000 338 21269.77 495.25 43124.48 48087.14 2021-12-04 20:09:31.000 338 21269.70 495.27 43124.44 48087.11 2021-12-04 20:09:32.000 338 21269.70 495.25 43124.36 48087.03 2021-12-04 20:09:33.000 338 21269.69 495.23 43124.36 48086.92 2021-12-04 20:09:34.000 338 21269.69 495.18 43124.32 48086.94 2021-12-04 20:09:35.000 338 21269.69 495.15 43124.29 48086.92 2021-12-04 20:09:36.000 338 21269.71 495.13 43124.29 48086.90 2021-12-04 20:09:37.000 338 21269.72 495.07 43124.31 48086.96 2021-12-04 20:09:38.000 338 21269.68 495.07 43124.32 48086.94 2021-12-04 20:09:39.000 338 21269.62 495.06 43124.30 48086.88 2021-12-04 20:09:40.000 338 21269.58 495.06 43124.32 48086.86 2021-12-04 20:09:41.000 338 21269.57 495.00 43124.30 48086.86 2021-12-04 20:09:42.000 338 21269.56 494.98 43124.32 48086.85 2021-12-04 20:09:43.000 338 21269.50 494.99 43124.34 48086.77 2021-12-04 20:09:44.000 338 21269.47 494.99 43124.32 48086.79 2021-12-04 20:09:45.000 338 21269.43 494.98 43124.29 48086.84 2021-12-04 20:09:46.000 338 21269.43 494.97 43124.28 48086.77 2021-12-04 20:09:47.000 338 21269.44 494.93 43124.32 48086.73 2021-12-04 20:09:48.000 338 21269.45 494.89 43124.33 48086.80 2021-12-04 20:09:49.000 338 21269.43 494.87 43124.32 48086.80 2021-12-04 20:09:50.000 338 21269.43 494.89 43124.31 48086.68 2021-12-04 20:09:51.000 338 21269.41 494.88 43124.33 48086.78 2021-12-04 20:09:52.000 338 21269.41 494.88 43124.31 48086.74 2021-12-04 20:09:53.000 338 21269.41 494.84 43124.32 48086.76 2021-12-04 20:09:54.000 338 21269.41 494.79 43124.32 48086.81 2021-12-04 20:09:55.000 338 21269.43 494.77 43124.36 48086.76 2021-12-04 20:09:56.000 338 21269.44 494.73 43124.37 48086.74 2021-12-04 20:09:57.000 338 21269.47 494.72 43124.39 48086.82 2021-12-04 20:09:58.000 338 21269.47 494.68 43124.40 48086.82 2021-12-04 20:09:59.000 338 21269.48 494.64 43124.39 48086.81 2021-12-04 20:10:00.000 338 21269.46 494.61 43124.40 48086.85 2021-12-04 20:10:01.000 338 21269.42 494.59 43124.39 48086.88 2021-12-04 20:10:02.000 338 21269.38 494.53 43124.39 48086.88 2021-12-04 20:10:03.000 338 21269.34 494.53 43124.41 48086.87 2021-12-04 20:10:04.000 338 21269.30 494.50 43124.42 48086.85 2021-12-04 20:10:05.000 338 21269.27 494.46 43124.45 48086.83 2021-12-04 20:10:06.000 338 21269.26 494.46 43124.44 48086.83 2021-12-04 20:10:07.000 338 21269.27 494.44 43124.41 48086.83 2021-12-04 20:10:08.000 338 21269.24 494.42 43124.42 48086.81 2021-12-04 20:10:09.000 338 21269.26 494.40 43124.46 48086.80 2021-12-04 20:10:10.000 338 21269.25 494.38 43124.47 48086.80 2021-12-04 20:10:11.000 338 21269.17 494.37 43124.48 48086.76 2021-12-04 20:10:12.000 338 21269.18 494.36 43124.42 48086.83 2021-12-04 20:10:13.000 338 21269.17 494.33 43124.43 48086.80 2021-12-04 20:10:14.000 338 21269.17 494.33 43124.45 48086.77 2021-12-04 20:10:15.000 338 21269.16 494.35 43124.45 48086.77 2021-12-04 20:10:16.000 338 21269.19 494.33 43124.49 48086.77 2021-12-04 20:10:17.000 338 21269.21 494.33 43124.50 48086.85 2021-12-04 20:10:18.000 338 21269.20 494.31 43124.49 48086.82 2021-12-04 20:10:19.000 338 21269.17 494.30 43124.46 48086.81 2021-12-04 20:10:20.000 338 21269.16 494.30 43124.52 48086.83 2021-12-04 20:10:21.000 338 21269.19 494.34 43124.51 48086.85 2021-12-04 20:10:22.000 338 21269.15 494.36 43124.50 48086.81 2021-12-04 20:10:23.000 338 21269.17 494.38 43124.51 48086.79 2021-12-04 20:10:24.000 338 21269.17 494.34 43124.46 48086.79 2021-12-04 20:10:25.000 338 21269.15 494.33 43124.50 48086.79 2021-12-04 20:10:26.000 338 21269.16 494.32 43124.51 48086.79 2021-12-04 20:10:27.000 338 21269.16 494.34 43124.51 48086.78 2021-12-04 20:10:28.000 338 21269.14 494.37 43124.53 48086.81 2021-12-04 20:10:29.000 338 21269.13 494.40 43124.52 48086.87 2021-12-04 20:10:30.000 338 21269.16 494.43 43124.56 48086.88 2021-12-04 20:10:31.000 338 21269.16 494.45 43124.53 48086.89 2021-12-04 20:10:32.000 338 21269.16 494.46 43124.53 48086.86 2021-12-04 20:10:33.000 338 21269.14 494.46 43124.53 48086.86 2021-12-04 20:10:34.000 338 21269.12 494.43 43124.56 48086.85 2021-12-04 20:10:35.000 338 21269.13 494.41 43124.60 48086.84 2021-12-04 20:10:36.000 338 21269.18 494.42 43124.55 48086.91 2021-12-04 20:10:37.000 338 21269.17 494.41 43124.57 48086.89 2021-12-04 20:10:38.000 338 21269.21 494.40 43124.57 48086.89 2021-12-04 20:10:39.000 338 21269.17 494.38 43124.60 48086.93 2021-12-04 20:10:40.000 338 21269.18 494.37 43124.61 48086.92 2021-12-04 20:10:41.000 338 21269.18 494.35 43124.58 48086.92 2021-12-04 20:10:42.000 338 21269.19 494.34 43124.63 48086.88 2021-12-04 20:10:43.000 338 21269.20 494.34 43124.65 48086.90 2021-12-04 20:10:44.000 338 21269.21 494.33 43124.68 48086.91 2021-12-04 20:10:45.000 338 21269.19 494.35 43124.66 48087.00 2021-12-04 20:10:46.000 338 21269.19 494.34 43124.65 48086.92 2021-12-04 20:10:47.000 338 21269.19 494.33 43124.65 48086.92 2021-12-04 20:10:48.000 338 21269.19 494.29 43124.66 48086.90 2021-12-04 20:10:49.000 338 21269.18 494.29 43124.70 48086.95 2021-12-04 20:10:50.000 338 21269.21 494.32 43124.65 48086.93 2021-12-04 20:10:51.000 338 21269.21 494.32 43124.62 48086.93 2021-12-04 20:10:52.000 338 21269.21 494.31 43124.61 48086.98 2021-12-04 20:10:53.000 338 21269.23 494.29 43124.62 48086.91 2021-12-04 20:10:54.000 338 21269.21 494.27 43124.61 48086.89 2021-12-04 20:10:55.000 338 21269.20 494.24 43124.63 48086.97 2021-12-04 20:10:56.000 338 21269.19 494.21 43124.67 48086.99 2021-12-04 20:10:57.000 338 21269.19 494.21 43124.64 48086.90 2021-12-04 20:10:58.000 338 21269.13 494.18 43124.64 48086.91 2021-12-04 20:10:59.000 338 21269.15 494.18 43124.62 48086.91 2021-12-04 20:11:00.000 338 21269.14 494.16 43124.67 48086.88 2021-12-04 20:11:01.000 338 21269.11 494.16 43124.63 48086.90 2021-12-04 20:11:02.000 338 21269.09 494.13 43124.64 48086.93 2021-12-04 20:11:03.000 338 21269.11 494.08 43124.62 48086.86 2021-12-04 20:11:04.000 338 21269.08 494.06 43124.62 48086.85 2021-12-04 20:11:05.000 338 21269.05 494.08 43124.61 48086.81 2021-12-04 20:11:06.000 338 21269.06 494.05 43124.59 48086.80 2021-12-04 20:11:07.000 338 21269.06 494.01 43124.57 48086.84 2021-12-04 20:11:08.000 338 21269.06 493.98 43124.55 48086.79 2021-12-04 20:11:09.000 338 21269.06 493.98 43124.57 48086.79 2021-12-04 20:11:10.000 338 21269.03 493.99 43124.57 48086.78 2021-12-04 20:11:11.000 338 21269.00 493.95 43124.57 48086.77 2021-12-04 20:11:12.000 338 21268.99 493.92 43124.54 48086.75 2021-12-04 20:11:13.000 338 21269.01 493.91 43124.58 48086.77 2021-12-04 20:11:14.000 338 21269.01 493.91 43124.56 48086.79 2021-12-04 20:11:15.000 338 21268.96 493.87 43124.55 48086.68 2021-12-04 20:11:16.000 338 21268.95 493.82 43124.56 48086.80 2021-12-04 20:11:17.000 338 21269.00 493.77 43124.56 48086.71 2021-12-04 20:11:18.000 338 21269.01 493.70 43124.58 48086.77 2021-12-04 20:11:19.000 338 21269.02 493.67 43124.62 48086.75 2021-12-04 20:11:20.000 338 21269.04 493.66 43124.64 48086.80 2021-12-04 20:11:21.000 338 21269.03 493.67 43124.66 48086.81 2021-12-04 20:11:22.000 338 21269.00 493.64 43124.67 48086.84 2021-12-04 20:11:23.000 338 21268.99 493.62 43124.60 48086.83 2021-12-04 20:11:24.000 338 21269.00 493.60 43124.61 48086.86 2021-12-04 20:11:25.000 338 21269.00 493.56 43124.61 48086.86 2021-12-04 20:11:26.000 338 21268.99 493.54 43124.61 48086.85 2021-12-04 20:11:27.000 338 21269.03 493.52 43124.64 48086.86 2021-12-04 20:11:28.000 338 21269.04 493.49 43124.65 48086.83 2021-12-04 20:11:29.000 338 21269.02 493.47 43124.64 48086.85 2021-12-04 20:11:30.000 338 21269.07 493.41 43124.65 48086.92 2021-12-04 20:11:31.000 338 21269.10 493.36 43124.70 48086.90 2021-12-04 20:11:32.000 338 21269.08 493.32 43124.71 48086.98 2021-12-04 20:11:33.000 338 21269.07 493.27 43124.74 48087.00 2021-12-04 20:11:34.000 338 21269.07 493.24 43124.77 48086.99 2021-12-04 20:11:35.000 338 21269.08 493.23 43124.77 48086.99 2021-12-04 20:11:36.000 338 21269.09 493.21 43124.77 48086.99 2021-12-04 20:11:37.000 338 21269.07 493.18 43124.75 48087.02 2021-12-04 20:11:38.000 338 21269.06 493.13 43124.78 48086.99 2021-12-04 20:11:39.000 338 21269.02 493.11 43124.77 48087.04 2021-12-04 20:11:40.000 338 21269.05 493.08 43124.80 48087.05 2021-12-04 20:11:41.000 338 21269.03 493.06 43124.78 48087.06 2021-12-04 20:11:42.000 338 21269.03 493.02 43124.80 48087.02 2021-12-04 20:11:43.000 338 21269.02 493.00 43124.81 48087.03 2021-12-04 20:11:44.000 338 21269.04 492.99 43124.82 48086.99 2021-12-04 20:11:45.000 338 21269.10 492.95 43124.82 48087.08 2021-12-04 20:11:46.000 338 21269.10 492.92 43124.84 48087.08 2021-12-04 20:11:47.000 338 21269.12 492.90 43124.88 48087.14 2021-12-04 20:11:48.000 338 21269.15 492.88 43124.88 48087.13 2021-12-04 20:11:49.000 338 21269.19 492.87 43124.90 48087.16 2021-12-04 20:11:50.000 338 21269.20 492.86 43124.90 48087.21 2021-12-04 20:11:51.000 338 21269.20 492.85 43124.91 48087.23 2021-12-04 20:11:52.000 338 21269.17 492.84 43124.92 48087.21 2021-12-04 20:11:53.000 338 21269.15 492.83 43124.93 48087.20 2021-12-04 20:11:54.000 338 21269.17 492.83 43124.94 48087.21 2021-12-04 20:11:55.000 338 21269.16 492.80 43124.97 48087.28 2021-12-04 20:11:56.000 338 21269.14 492.79 43124.95 48087.23 2021-12-04 20:11:57.000 338 21269.16 492.74 43124.97 48087.24 2021-12-04 20:11:58.000 338 21269.18 492.71 43124.98 48087.21 2021-12-04 20:11:59.000 338 21269.16 492.72 43124.97 48087.18 2021-12-04 20:12:00.000 338 21269.16 492.75 43124.92 48087.20 2021-12-04 20:12:01.000 338 21269.17 492.74 43124.90 48087.20 2021-12-04 20:12:02.000 338 21269.17 492.74 43124.86 48087.16 2021-12-04 20:12:03.000 338 21269.19 492.72 43124.85 48087.18 2021-12-04 20:12:04.000 338 21269.20 492.67 43124.84 48087.15 2021-12-04 20:12:05.000 338 21269.20 492.66 43124.85 48087.10 2021-12-04 20:12:06.000 338 21269.17 492.61 43124.85 48087.17 2021-12-04 20:12:07.000 338 21269.17 492.57 43124.85 48087.14 2021-12-04 20:12:08.000 338 21269.21 492.57 43124.83 48087.19 2021-12-04 20:12:09.000 338 21269.22 492.57 43124.86 48087.16 2021-12-04 20:12:10.000 338 21269.24 492.54 43124.83 48087.12 2021-12-04 20:12:11.000 338 21269.26 492.53 43124.82 48087.17 2021-12-04 20:12:12.000 338 21269.27 492.51 43124.81 48087.17 2021-12-04 20:12:13.000 338 21269.27 492.51 43124.80 48087.18 2021-12-04 20:12:14.000 338 21269.26 492.47 43124.79 48087.15 2021-12-04 20:12:15.000 338 21269.25 492.46 43124.81 48087.06 2021-12-04 20:12:16.000 338 21269.25 492.45 43124.79 48087.13 2021-12-04 20:12:17.000 338 21269.24 492.46 43124.82 48087.14 2021-12-04 20:12:18.000 338 21269.19 492.47 43124.82 48087.15 2021-12-04 20:12:19.000 338 21269.19 492.45 43124.79 48087.14 2021-12-04 20:12:20.000 338 21269.17 492.44 43124.83 48087.13 2021-12-04 20:12:21.000 338 21269.17 492.44 43124.79 48087.04 2021-12-04 20:12:22.000 338 21269.13 492.43 43124.75 48087.09 2021-12-04 20:12:23.000 338 21269.12 492.43 43124.72 48087.04 2021-12-04 20:12:24.000 338 21269.12 492.44 43124.73 48086.99 2021-12-04 20:12:25.000 338 21269.11 492.42 43124.74 48087.01 2021-12-04 20:12:26.000 338 21269.10 492.40 43124.74 48087.03 2021-12-04 20:12:27.000 338 21269.08 492.38 43124.69 48086.96 2021-12-04 20:12:28.000 338 21269.07 492.38 43124.66 48086.98 2021-12-04 20:12:29.000 338 21269.06 492.36 43124.68 48086.90 2021-12-04 20:12:30.000 338 21269.05 492.39 43124.68 48086.98 2021-12-04 20:12:31.000 338 21269.04 492.40 43124.67 48086.91 2021-12-04 20:12:32.000 338 21269.02 492.42 43124.64 48086.89 2021-12-04 20:12:33.000 338 21269.00 492.38 43124.66 48086.86 2021-12-04 20:12:34.000 338 21268.99 492.40 43124.67 48086.90 2021-12-04 20:12:35.000 338 21269.03 492.39 43124.68 48086.92 2021-12-04 20:12:36.000 338 21269.04 492.36 43124.70 48086.94 2021-12-04 20:12:37.000 338 21269.04 492.34 43124.68 48086.91 2021-12-04 20:12:38.000 338 21269.04 492.36 43124.69 48086.94 2021-12-04 20:12:39.000 338 21269.02 492.37 43124.69 48086.95 2021-12-04 20:12:40.000 338 21269.01 492.33 43124.75 48087.00 2021-12-04 20:12:41.000 338 21269.01 492.37 43124.76 48087.03 2021-12-04 20:12:42.000 338 21269.02 492.34 43124.74 48086.95 2021-12-04 20:12:43.000 338 21269.00 492.30 43124.74 48086.98 2021-12-04 20:12:44.000 338 21269.00 492.29 43124.73 48087.01 2021-12-04 20:12:45.000 338 21269.00 492.29 43124.74 48087.01 2021-12-04 20:12:46.000 338 21269.01 492.27 43124.73 48087.01 2021-12-04 20:12:47.000 338 21268.99 492.29 43124.74 48086.99 2021-12-04 20:12:48.000 338 21269.02 492.29 43124.75 48086.92 2021-12-04 20:12:49.000 338 21269.03 492.28 43124.77 48086.95 2021-12-04 20:12:50.000 338 21269.02 492.29 43124.74 48086.99 2021-12-04 20:12:51.000 338 21268.99 492.33 43124.72 48087.00 2021-12-04 20:12:52.000 338 21268.96 492.37 43124.72 48086.99 2021-12-04 20:12:53.000 338 21268.91 492.39 43124.70 48086.91 2021-12-04 20:12:54.000 338 21268.88 492.39 43124.64 48086.87 2021-12-04 20:12:55.000 338 21268.89 492.38 43124.67 48086.87 2021-12-04 20:12:56.000 338 21268.89 492.36 43124.68 48086.81 2021-12-04 20:12:57.000 338 21268.85 492.36 43124.67 48086.81 2021-12-04 20:12:58.000 338 21268.89 492.32 43124.66 48086.84 2021-12-04 20:12:59.000 338 21268.90 492.29 43124.63 48086.81 2021-12-04 20:13:00.000 338 21268.89 492.28 43124.66 48086.81 2021-12-04 20:13:01.000 338 21268.90 492.26 43124.64 48086.93 2021-12-04 20:13:02.000 338 21268.89 492.22 43124.67 48086.85 2021-12-04 20:13:03.000 338 21268.86 492.23 43124.67 48086.79 2021-12-04 20:13:04.000 338 21268.89 492.20 43124.67 48086.88 2021-12-04 20:13:05.000 338 21268.93 492.14 43124.68 48086.92 2021-12-04 20:13:06.000 338 21268.97 492.06 43124.74 48086.86 2021-12-04 20:13:07.000 338 21268.99 492.00 43124.80 48086.94 2021-12-04 20:13:08.000 338 21268.97 491.99 43124.83 48087.01 2021-12-04 20:13:09.000 338 21268.97 492.04 43124.82 48087.02 2021-12-04 20:13:10.000 338 21268.94 492.09 43124.79 48086.99 2021-12-04 20:13:11.000 338 21268.91 492.11 43124.77 48086.99 2021-12-04 20:13:12.000 338 21268.88 492.12 43124.70 48086.96 2021-12-04 20:13:13.000 338 21268.89 492.12 43124.67 48086.94 2021-12-04 20:13:14.000 338 21268.89 492.10 43124.69 48086.93 2021-12-04 20:13:15.000 338 21268.83 492.09 43124.66 48086.88 2021-12-04 20:13:16.000 338 21268.84 492.09 43124.67 48086.82 2021-12-04 20:13:17.000 338 21268.84 492.08 43124.61 48086.81 2021-12-04 20:13:18.000 338 21268.82 492.07 43124.62 48086.90 2021-12-04 20:13:19.000 338 21268.84 492.08 43124.62 48086.82 2021-12-04 20:13:20.000 338 21268.85 492.05 43124.60 48086.75 2021-12-04 20:13:21.000 338 21268.84 492.02 43124.59 48086.74 2021-12-04 20:13:22.000 338 21268.83 491.99 43124.59 48086.77 2021-12-04 20:13:23.000 338 21268.83 491.95 43124.62 48086.81 2021-12-04 20:13:24.000 338 21268.80 491.91 43124.65 48086.79 2021-12-04 20:13:25.000 338 21268.81 491.90 43124.63 48086.78 2021-12-04 20:13:26.000 338 21268.80 491.88 43124.62 48086.76 2021-12-04 20:13:27.000 338 21268.79 491.86 43124.58 48086.80 2021-12-04 20:13:28.000 338 21268.76 491.91 43124.57 48086.83 2021-12-04 20:13:29.000 338 21268.73 491.89 43124.58 48086.76 2021-12-04 20:13:30.000 338 21268.71 491.86 43124.56 48086.74 2021-12-04 20:13:31.000 338 21268.75 491.84 43124.55 48086.67 2021-12-04 20:13:32.000 338 21268.80 491.80 43124.52 48086.67 2021-12-04 20:13:33.000 338 21268.79 491.76 43124.51 48086.67 2021-12-04 20:13:34.000 338 21268.78 491.75 43124.50 48086.70 2021-12-04 20:13:35.000 338 21268.80 491.74 43124.50 48086.69 2021-12-04 20:13:36.000 338 21268.82 491.67 43124.52 48086.75 2021-12-04 20:13:37.000 338 21268.87 491.62 43124.54 48086.74 2021-12-04 20:13:38.000 338 21268.89 491.56 43124.50 48086.70 2021-12-04 20:13:39.000 338 21268.90 491.51 43124.52 48086.71 2021-12-04 20:13:40.000 338 21268.92 491.45 43124.53 48086.76 2021-12-04 20:13:41.000 338 21268.98 491.39 43124.57 48086.80 2021-12-04 20:13:42.000 338 21269.02 491.38 43124.61 48086.81 2021-12-04 20:13:43.000 338 21268.98 491.41 43124.61 48086.89 2021-12-04 20:13:44.000 338 21268.98 491.43 43124.58 48086.86 2021-12-04 20:13:45.000 338 21269.02 491.40 43124.57 48086.83 2021-12-04 20:13:46.000 338 21269.03 491.35 43124.56 48086.83 2021-12-04 20:13:47.000 338 21269.05 491.31 43124.59 48086.84 2021-12-04 20:13:48.000 338 21269.05 491.24 43124.60 48086.87 2021-12-04 20:13:49.000 338 21269.04 491.19 43124.62 48086.81 2021-12-04 20:13:50.000 338 21269.06 491.14 43124.63 48086.91 2021-12-04 20:13:51.000 338 21269.03 491.09 43124.64 48086.91 2021-12-04 20:13:52.000 338 21269.06 491.04 43124.68 48086.90 2021-12-04 20:13:53.000 338 21269.05 491.00 43124.72 48086.98 2021-12-04 20:13:54.000 338 21269.08 490.94 43124.75 48086.96 2021-12-04 20:13:55.000 338 21269.09 490.88 43124.82 48087.07 2021-12-04 20:13:56.000 338 21269.05 490.86 43124.81 48087.10 2021-12-04 20:13:57.000 338 21269.04 490.87 43124.85 48087.00 2021-12-04 20:13:58.000 338 21269.05 490.80 43124.84 48087.11 2021-12-04 20:13:59.000 338 21269.00 490.77 43124.81 48087.14 2021-12-04 20:14:00.000 338 21269.01 490.77 43124.85 48087.12 2021-12-04 20:14:01.000 338 21268.99 490.78 43124.82 48087.09 2021-12-04 20:14:02.000 338 21268.99 490.77 43124.76 48087.05 2021-12-04 20:14:03.000 338 21269.01 490.74 43124.76 48087.04 2021-12-04 20:14:04.000 338 21269.01 490.68 43124.74 48087.01 2021-12-04 20:14:05.000 338 21269.00 490.63 43124.76 48087.00 2021-12-04 20:14:06.000 338 21268.98 490.58 43124.78 48086.99 2021-12-04 20:14:07.000 338 21269.01 490.52 43124.81 48086.97 2021-12-04 20:14:08.000 338 21269.02 490.47 43124.85 48087.00 2021-12-04 20:14:09.000 338 21269.03 490.47 43124.90 48087.02 2021-12-04 20:14:10.000 338 21269.06 490.43 43124.89 48087.10 2021-12-04 20:14:11.000 338 21269.09 490.41 43124.92 48087.13 2021-12-04 20:14:12.000 338 21269.09 490.39 43124.87 48087.11 2021-12-04 20:14:13.000 338 21269.07 490.40 43124.84 48087.07 2021-12-04 20:14:14.000 338 21269.08 490.37 43124.85 48087.08 2021-12-04 20:14:15.000 338 21269.10 490.36 43124.87 48087.14 2021-12-04 20:14:16.000 338 21269.09 490.36 43124.85 48087.16 2021-12-04 20:14:17.000 338 21269.09 490.38 43124.85 48087.11 2021-12-04 20:14:18.000 338 21269.10 490.40 43124.78 48087.08 2021-12-04 20:14:19.000 338 21269.06 490.42 43124.79 48087.05 2021-12-04 20:14:20.000 338 21269.08 490.38 43124.77 48087.02 2021-12-04 20:14:21.000 338 21269.10 490.34 43124.77 48087.02 2021-12-04 20:14:22.000 338 21269.09 490.29 43124.77 48087.01 2021-12-04 20:14:23.000 338 21269.12 490.22 43124.82 48087.02 2021-12-04 20:14:24.000 338 21269.14 490.17 43124.85 48087.00 2021-12-04 20:14:25.000 338 21269.10 490.13 43124.85 48087.07 2021-12-04 20:14:26.000 338 21269.11 490.10 43124.86 48087.08 2021-12-04 20:14:27.000 338 21269.12 490.08 43124.88 48087.12 2021-12-04 20:14:28.000 338 21269.14 490.04 43124.91 48087.14 2021-12-04 20:14:29.000 338 21269.18 490.02 43124.93 48087.07 2021-12-04 20:14:30.000 338 21269.17 490.03 43124.92 48087.11 2021-12-04 20:14:31.000 338 21269.18 490.03 43124.94 48087.15 2021-12-04 20:14:32.000 338 21269.22 490.00 43124.93 48087.19 2021-12-04 20:14:33.000 338 21269.25 489.98 43124.95 48087.25 2021-12-04 20:14:34.000 338 21269.29 489.97 43124.96 48087.26 2021-12-04 20:14:35.000 338 21269.29 489.99 43124.94 48087.21 2021-12-04 20:14:36.000 338 21269.26 490.03 43124.91 48087.24 2021-12-04 20:14:37.000 338 21269.23 490.08 43124.88 48087.22 2021-12-04 20:14:38.000 338 21269.24 490.04 43124.90 48087.17 2021-12-04 20:14:39.000 338 21269.24 489.98 43124.88 48087.14 2021-12-04 20:14:40.000 338 21269.22 489.93 43124.88 48087.14 2021-12-04 20:14:41.000 338 21269.19 489.93 43124.89 48087.21 2021-12-04 20:14:42.000 338 21269.21 489.94 43124.93 48087.17 2021-12-04 20:14:43.000 338 21269.22 489.95 43124.89 48087.21 2021-12-04 20:14:44.000 338 21269.25 489.93 43124.88 48087.16 2021-12-04 20:14:45.000 338 21269.23 489.89 43124.93 48087.19 2021-12-04 20:14:46.000 338 21269.24 489.91 43124.90 48087.15 2021-12-04 20:14:47.000 338 21269.24 489.89 43124.89 48087.18 2021-12-04 20:14:48.000 338 21269.25 489.88 43124.92 48087.17 2021-12-04 20:14:49.000 338 21269.25 489.88 43124.91 48087.19 2021-12-04 20:14:50.000 338 21269.25 489.85 43124.94 48087.19 2021-12-04 20:14:51.000 338 21269.27 489.83 43124.94 48087.21 2021-12-04 20:14:52.000 338 21269.27 489.82 43124.92 48087.17 2021-12-04 20:14:53.000 338 21269.24 489.83 43124.92 48087.20 2021-12-04 20:14:54.000 338 21269.25 489.81 43124.91 48087.17 2021-12-04 20:14:55.000 338 21269.29 489.80 43124.89 48087.22 2021-12-04 20:14:56.000 338 21269.30 489.81 43124.91 48087.23 2021-12-04 20:14:57.000 338 21269.30 489.79 43124.90 48087.20 2021-12-04 20:14:58.000 338 21269.27 489.78 43124.92 48087.22 2021-12-04 20:14:59.000 338 21269.28 489.80 43124.93 48087.22 2021-12-04 20:15:00.000 338 21269.33 489.81 43124.92 48087.23 2021-12-04 20:15:01.000 338 21269.34 489.78 43124.91 48087.22 2021-12-04 20:15:02.000 338 21269.37 489.76 43124.92 48087.27 2021-12-04 20:15:03.000 338 21269.41 489.75 43124.92 48087.27 2021-12-04 20:15:04.000 338 21269.45 489.74 43124.96 48087.32 2021-12-04 20:15:05.000 338 21269.49 489.69 43124.99 48087.32 2021-12-04 20:15:06.000 338 21269.47 489.70 43124.98 48087.39 2021-12-04 20:15:07.000 338 21269.48 489.74 43124.95 48087.35 2021-12-04 20:15:08.000 338 21269.46 489.75 43124.94 48087.32 2021-12-04 20:15:09.000 338 21269.48 489.80 43124.95 48087.35 2021-12-04 20:15:10.000 338 21269.47 489.81 43124.95 48087.30 2021-12-04 20:15:11.000 338 21269.45 489.80 43124.93 48087.33 2021-12-04 20:15:12.000 338 21269.49 489.79 43124.90 48087.30 2021-12-04 20:15:13.000 338 21269.49 489.78 43124.90 48087.32 2021-12-04 20:15:14.000 338 21269.45 489.78 43124.91 48087.31 2021-12-04 20:15:15.000 338 21269.42 489.78 43124.92 48087.27 2021-12-04 20:15:16.000 338 21269.44 489.79 43124.88 48087.24 2021-12-04 20:15:17.000 338 21269.41 489.78 43124.88 48087.22 2021-12-04 20:15:18.000 338 21269.40 489.76 43124.88 48087.27 2021-12-04 20:15:19.000 338 21269.37 489.72 43124.85 48087.20 2021-12-04 20:15:20.000 338 21269.36 489.69 43124.85 48087.15 2021-12-04 20:15:21.000 338 21269.38 489.66 43124.84 48087.14 2021-12-04 20:15:22.000 338 21269.37 489.64 43124.79 48087.17 2021-12-04 20:15:23.000 338 21269.35 489.62 43124.81 48087.14 2021-12-04 20:15:24.000 338 21269.30 489.61 43124.81 48087.14 2021-12-04 20:15:25.000 338 21269.29 489.65 43124.79 48087.11 2021-12-04 20:15:26.000 338 21269.27 489.67 43124.74 48087.07 2021-12-04 20:15:27.000 338 21269.25 489.65 43124.75 48087.07 2021-12-04 20:15:28.000 338 21269.22 489.60 43124.73 48087.06 2021-12-04 20:15:29.000 338 21269.24 489.60 43124.73 48087.04 2021-12-04 20:15:30.000 338 21269.24 489.59 43124.71 48086.99 2021-12-04 20:15:31.000 338 21269.27 489.58 43124.71 48087.02 2021-12-04 20:15:32.000 338 21269.26 489.60 43124.71 48087.02 2021-12-04 20:15:33.000 338 21269.28 489.56 43124.71 48087.06 2021-12-04 20:15:34.000 338 21269.32 489.54 43124.72 48087.02 2021-12-04 20:15:35.000 338 21269.28 489.53 43124.71 48087.08 2021-12-04 20:15:36.000 338 21269.30 489.50 43124.71 48087.04 2021-12-04 20:15:37.000 338 21269.31 489.47 43124.75 48087.10 2021-12-04 20:15:38.000 338 21269.35 489.41 43124.76 48087.06 2021-12-04 20:15:39.000 338 21269.38 489.38 43124.78 48087.11 2021-12-04 20:15:40.000 338 21269.37 489.32 43124.79 48087.12 2021-12-04 20:15:41.000 338 21269.37 489.28 43124.82 48087.17 2021-12-04 20:15:42.000 338 21269.39 489.24 43124.84 48087.19 2021-12-04 20:15:43.000 338 21269.41 489.21 43124.86 48087.20 2021-12-04 20:15:44.000 338 21269.43 489.19 43124.90 48087.22 2021-12-04 20:15:45.000 338 21269.44 489.17 43124.93 48087.25 2021-12-04 20:15:46.000 338 21269.42 489.14 43124.95 48087.22 2021-12-04 20:15:47.000 338 21269.44 489.14 43124.94 48087.22 2021-12-04 20:15:48.000 338 21269.44 489.12 43124.95 48087.27 2021-12-04 20:15:49.000 338 21269.46 489.12 43124.96 48087.29 2021-12-04 20:15:50.000 338 21269.50 489.09 43124.96 48087.30 2021-12-04 20:15:51.000 338 21269.49 489.10 43124.96 48087.35 2021-12-04 20:15:52.000 338 21269.48 489.12 43124.94 48087.27 2021-12-04 20:15:53.000 338 21269.46 489.11 43124.90 48087.25 2021-12-04 20:15:54.000 338 21269.46 489.14 43124.89 48087.29 2021-12-04 20:15:55.000 338 21269.46 489.17 43124.91 48087.28 2021-12-04 20:15:56.000 338 21269.48 489.15 43124.91 48087.23 2021-12-04 20:15:57.000 338 21269.50 489.14 43124.89 48087.24 2021-12-04 20:15:58.000 338 21269.46 489.12 43124.93 48087.26 2021-12-04 20:15:59.000 338 21269.45 489.10 43124.93 48087.26 2021-12-04 20:16:00.000 338 21269.42 489.11 43124.88 48087.26 2021-12-04 20:16:01.000 338 21269.43 489.09 43124.88 48087.24 2021-12-04 20:16:02.000 338 21269.42 489.05 43124.89 48087.25 2021-12-04 20:16:03.000 338 21269.43 489.08 43124.89 48087.24 2021-12-04 20:16:04.000 338 21269.42 489.07 43124.89 48087.31 2021-12-04 20:16:05.000 338 21269.42 489.08 43124.89 48087.24 2021-12-04 20:16:06.000 338 21269.41 489.06 43124.93 48087.27 2021-12-04 20:16:07.000 338 21269.41 489.06 43124.93 48087.28 2021-12-04 20:16:08.000 338 21269.39 489.04 43124.91 48087.27 2021-12-04 20:16:09.000 338 21269.40 489.02 43124.92 48087.25 2021-12-04 20:16:10.000 338 21269.43 489.02 43124.93 48087.28 2021-12-04 20:16:11.000 338 21269.40 489.06 43124.92 48087.23 2021-12-04 20:16:12.000 338 21269.40 489.05 43124.92 48087.23 2021-12-04 20:16:13.000 338 21269.41 489.03 43124.92 48087.25 2021-12-04 20:16:14.000 338 21269.41 489.04 43124.89 48087.25 2021-12-04 20:16:15.000 338 21269.41 489.04 43124.87 48087.25 2021-12-04 20:16:16.000 338 21269.39 489.02 43124.86 48087.27 2021-12-04 20:16:17.000 338 21269.39 488.99 43124.89 48087.22 2021-12-04 20:16:18.000 338 21269.42 488.98 43124.87 48087.20 2021-12-04 20:16:19.000 338 21269.44 488.95 43124.85 48087.27 2021-12-04 20:16:20.000 338 21269.44 488.94 43124.89 48087.27 2021-12-04 20:16:21.000 338 21269.42 488.97 43124.88 48087.24 2021-12-04 20:16:22.000 338 21269.40 489.00 43124.83 48087.20 2021-12-04 20:16:23.000 338 21269.36 489.05 43124.77 48087.16 2021-12-04 20:16:24.000 338 21269.32 489.04 43124.72 48087.14 2021-12-04 20:16:25.000 338 21269.30 489.05 43124.71 48087.05 2021-12-04 20:16:26.000 338 21269.31 489.07 43124.64 48087.02 2021-12-04 20:16:27.000 338 21269.29 489.05 43124.60 48086.96 2021-12-04 20:16:28.000 338 21269.25 489.06 43124.58 48086.95 2021-12-04 20:16:29.000 338 21269.24 489.06 43124.54 48086.91 2021-12-04 20:16:30.000 338 21269.22 489.07 43124.53 48086.88 2021-12-04 20:16:31.000 338 21269.23 489.07 43124.47 48086.84 2021-12-04 20:16:32.000 338 21269.24 489.05 43124.45 48086.83 2021-12-04 20:16:33.000 338 21269.23 489.06 43124.46 48086.76 2021-12-04 20:16:34.000 338 21269.24 489.08 43124.44 48086.78 2021-12-04 20:16:35.000 338 21269.22 489.07 43124.43 48086.75 2021-12-04 20:16:36.000 338 21269.22 489.05 43124.42 48086.72 2021-12-04 20:16:37.000 338 21269.21 489.06 43124.43 48086.77 2021-12-04 20:16:38.000 338 21269.24 489.04 43124.45 48086.78 2021-12-04 20:16:39.000 338 21269.25 489.07 43124.44 48086.78 2021-12-04 20:16:40.000 338 21269.25 489.10 43124.46 48086.79 2021-12-04 20:16:41.000 338 21269.26 489.13 43124.41 48086.84 2021-12-04 20:16:42.000 338 21269.32 489.15 43124.40 48086.79 2021-12-04 20:16:43.000 338 21269.31 489.18 43124.40 48086.79 2021-12-04 20:16:44.000 338 21269.34 489.19 43124.39 48086.76 2021-12-04 20:16:45.000 338 21269.34 489.14 43124.43 48086.77 2021-12-04 20:16:46.000 338 21269.33 489.13 43124.42 48086.82 2021-12-04 20:16:47.000 338 21269.30 489.15 43124.42 48086.81 2021-12-04 20:16:48.000 338 21269.30 489.16 43124.42 48086.83 2021-12-04 20:16:49.000 338 21269.29 489.16 43124.42 48086.83 2021-12-04 20:16:50.000 338 21269.29 489.18 43124.43 48086.79 2021-12-04 20:16:51.000 338 21269.31 489.17 43124.43 48086.82 2021-12-04 20:16:52.000 338 21269.28 489.19 43124.40 48086.82 2021-12-04 20:16:53.000 338 21269.27 489.21 43124.39 48086.80 2021-12-04 20:16:54.000 338 21269.25 489.24 43124.38 48086.82 2021-12-04 20:16:55.000 338 21269.21 489.30 43124.35 48086.71 2021-12-04 20:16:56.000 338 21269.22 489.33 43124.32 48086.77 2021-12-04 20:16:57.000 338 21269.22 489.37 43124.29 48086.68 2021-12-04 20:16:58.000 338 21269.20 489.38 43124.28 48086.64 2021-12-04 20:16:59.000 338 21269.18 489.39 43124.27 48086.62 2021-12-04 20:17:00.000 338 21269.15 489.38 43124.25 48086.62 2021-12-04 20:17:01.000 338 21269.17 489.41 43124.21 48086.61 2021-12-04 20:17:02.000 338 21269.18 489.40 43124.23 48086.54 2021-12-04 20:17:03.000 338 21269.17 489.44 43124.21 48086.57 2021-12-04 20:17:04.000 338 21269.16 489.45 43124.22 48086.54 2021-12-04 20:17:05.000 338 21269.21 489.42 43124.23 48086.60 2021-12-04 20:17:06.000 338 21269.23 489.41 43124.20 48086.58 2021-12-04 20:17:07.000 338 21269.24 489.40 43124.27 48086.63 2021-12-04 20:17:08.000 338 21269.29 489.38 43124.27 48086.66 2021-12-04 20:17:09.000 338 21269.30 489.38 43124.30 48086.69 2021-12-04 20:17:10.000 338 21269.32 489.38 43124.33 48086.68 2021-12-04 20:17:11.000 338 21269.34 489.38 43124.32 48086.72 2021-12-04 20:17:12.000 338 21269.36 489.37 43124.38 48086.73 2021-12-04 20:17:13.000 338 21269.35 489.37 43124.39 48086.72 2021-12-04 20:17:14.000 338 21269.36 489.37 43124.41 48086.81 2021-12-04 20:17:15.000 338 21269.38 489.37 43124.41 48086.83 2021-12-04 20:17:16.000 338 21269.39 489.33 43124.43 48086.82 2021-12-04 20:17:17.000 338 21269.39 489.33 43124.42 48086.81 2021-12-04 20:17:18.000 338 21269.39 489.34 43124.45 48086.86 2021-12-04 20:17:19.000 338 21269.43 489.32 43124.48 48086.91 2021-12-04 20:17:20.000 338 21269.43 489.32 43124.49 48086.86 2021-12-04 20:17:21.000 338 21269.43 489.34 43124.48 48086.86 2021-12-04 20:17:22.000 338 21269.44 489.33 43124.53 48086.89 2021-12-04 20:17:23.000 338 21269.44 489.32 43124.50 48086.95 2021-12-04 20:17:24.000 338 21269.45 489.34 43124.48 48086.90 2021-12-04 20:17:25.000 338 21269.43 489.36 43124.51 48086.91 2021-12-04 20:17:26.000 338 21269.42 489.38 43124.51 48086.86 2021-12-04 20:17:27.000 338 21269.42 489.37 43124.49 48086.89 2021-12-04 20:17:28.000 338 21269.42 489.38 43124.49 48086.90 2021-12-04 20:17:29.000 338 21269.39 489.38 43124.48 48086.87 2021-12-04 20:17:30.000 338 21269.39 489.36 43124.49 48086.90 2021-12-04 20:17:31.000 338 21269.39 489.37 43124.52 48086.95 2021-12-04 20:17:32.000 338 21269.39 489.38 43124.50 48086.86 2021-12-04 20:17:33.000 338 21269.36 489.37 43124.49 48086.92 2021-12-04 20:17:34.000 338 21269.34 489.41 43124.49 48086.90 2021-12-04 20:17:35.000 338 21269.33 489.41 43124.49 48086.87 2021-12-04 20:17:36.000 338 21269.30 489.43 43124.48 48086.83 2021-12-04 20:17:37.000 338 21269.29 489.48 43124.46 48086.80 2021-12-04 20:17:38.000 338 21269.32 489.47 43124.45 48086.84 2021-12-04 20:17:39.000 338 21269.32 489.42 43124.48 48086.83 2021-12-04 20:17:40.000 338 21269.34 489.41 43124.49 48086.86 2021-12-04 20:17:41.000 338 21269.35 489.41 43124.49 48086.82 2021-12-04 20:17:42.000 338 21269.33 489.39 43124.51 48086.92 2021-12-04 20:17:43.000 338 21269.33 489.37 43124.54 48086.93 2021-12-04 20:17:44.000 338 21269.33 489.32 43124.57 48086.86 2021-12-04 20:17:45.000 338 21269.34 489.32 43124.58 48086.91 2021-12-04 20:17:46.000 338 21269.35 489.33 43124.60 48086.97 2021-12-04 20:17:47.000 338 21269.35 489.33 43124.61 48086.97 2021-12-04 20:17:48.000 338 21269.35 489.37 43124.65 48086.99 2021-12-04 20:17:49.000 338 21269.36 489.37 43124.63 48086.98 2021-12-04 20:17:50.000 338 21269.34 489.38 43124.61 48087.03 2021-12-04 20:17:51.000 338 21269.37 489.39 43124.58 48087.01 2021-12-04 20:17:52.000 338 21269.38 489.40 43124.58 48086.99 2021-12-04 20:17:53.000 338 21269.35 489.42 43124.57 48086.97 2021-12-04 20:17:54.000 338 21269.37 489.41 43124.57 48086.93 2021-12-04 20:17:55.000 338 21269.40 489.39 43124.61 48086.98 2021-12-04 20:17:56.000 338 21269.43 489.38 43124.59 48087.06 2021-12-04 20:17:57.000 338 21269.43 489.40 43124.60 48087.00 2021-12-04 20:17:58.000 338 21269.43 489.40 43124.63 48086.97 2021-12-04 20:17:59.000 338 21269.43 489.42 43124.63 48087.04 2021-12-04 20:18:00.000 338 21269.43 489.42 43124.60 48087.04 2021-12-04 20:18:01.000 338 21269.42 489.42 43124.64 48087.05 2021-12-04 20:18:02.000 338 21269.43 489.42 43124.65 48087.02 2021-12-04 20:18:03.000 338 21269.41 489.44 43124.66 48087.02 2021-12-04 20:18:04.000 338 21269.42 489.44 43124.64 48087.03 2021-12-04 20:18:05.000 338 21269.46 489.43 43124.65 48087.03 2021-12-04 20:18:06.000 338 21269.46 489.43 43124.64 48087.04 2021-12-04 20:18:07.000 338 21269.46 489.48 43124.65 48087.10 2021-12-04 20:18:08.000 338 21269.46 489.52 43124.66 48087.00 2021-12-04 20:18:09.000 338 21269.44 489.56 43124.68 48087.06 2021-12-04 20:18:10.000 338 21269.45 489.57 43124.67 48087.08 2021-12-04 20:18:11.000 338 21269.44 489.58 43124.64 48087.07 2021-12-04 20:18:12.000 338 21269.44 489.62 43124.60 48087.07 2021-12-04 20:18:13.000 338 21269.45 489.67 43124.60 48087.04 2021-12-04 20:18:14.000 338 21269.45 489.71 43124.62 48087.02 2021-12-04 20:18:15.000 338 21269.44 489.70 43124.62 48087.00 2021-12-04 20:18:16.000 338 21269.44 489.72 43124.62 48087.00 2021-12-04 20:18:17.000 338 21269.45 489.72 43124.61 48087.01 2021-12-04 20:18:18.000 338 21269.44 489.75 43124.60 48087.00 2021-12-04 20:18:19.000 338 21269.41 489.79 43124.64 48086.98 2021-12-04 20:18:20.000 338 21269.37 489.83 43124.60 48086.99 2021-12-04 20:18:21.000 338 21269.35 489.89 43124.54 48086.95 2021-12-04 20:18:22.000 338 21269.34 489.97 43124.51 48086.93 2021-12-04 20:18:23.000 338 21269.27 490.01 43124.46 48086.90 2021-12-04 20:18:24.000 338 21269.25 490.00 43124.43 48086.84 2021-12-04 20:18:25.000 338 21269.26 490.05 43124.43 48086.81 2021-12-04 20:18:26.000 338 21269.26 490.04 43124.41 48086.80 2021-12-04 20:18:27.000 338 21269.22 490.05 43124.39 48086.76 2021-12-04 20:18:28.000 338 21269.23 490.07 43124.38 48086.77 2021-12-04 20:18:29.000 338 21269.23 490.07 43124.39 48086.76 2021-12-04 20:18:30.000 338 21269.23 490.07 43124.39 48086.75 2021-12-04 20:18:31.000 338 21269.22 490.09 43124.36 48086.71 2021-12-04 20:18:32.000 338 21269.19 490.13 43124.32 48086.67 2021-12-04 20:18:33.000 338 21269.13 490.16 43124.27 48086.66 2021-12-04 20:18:34.000 338 21269.12 490.18 43124.24 48086.57 2021-12-04 20:18:35.000 338 21269.12 490.24 43124.20 48086.51 2021-12-04 20:18:36.000 338 21269.06 490.26 43124.15 48086.51 2021-12-04 20:18:37.000 338 21269.05 490.29 43124.11 48086.51 2021-12-04 20:18:38.000 338 21269.06 490.26 43124.09 48086.47 2021-12-04 20:18:39.000 338 21269.03 490.30 43124.08 48086.47 2021-12-04 20:18:40.000 338 21269.05 490.28 43124.11 48086.42 2021-12-04 20:18:41.000 338 21269.05 490.26 43124.09 48086.38 2021-12-04 20:18:42.000 338 21269.06 490.27 43124.08 48086.39 2021-12-04 20:18:43.000 338 21269.07 490.29 43124.07 48086.36 2021-12-04 20:18:44.000 338 21269.03 490.30 43124.02 48086.34 2021-12-04 20:18:45.000 338 21269.08 490.29 43124.04 48086.36 2021-12-04 20:18:46.000 338 21269.08 490.31 43124.03 48086.34 2021-12-04 20:18:47.000 338 21269.11 490.31 43124.02 48086.40 2021-12-04 20:18:48.000 338 21269.10 490.28 43124.02 48086.38 2021-12-04 20:18:49.000 338 21269.13 490.23 43124.03 48086.35 2021-12-04 20:18:50.000 338 21269.12 490.23 43124.06 48086.32 2021-12-04 20:18:51.000 338 21269.13 490.27 43124.07 48086.34 2021-12-04 20:18:52.000 338 21269.11 490.25 43124.05 48086.35 2021-12-04 20:18:53.000 338 21269.15 490.21 43124.04 48086.39 2021-12-04 20:18:54.000 338 21269.16 490.22 43124.02 48086.35 2021-12-04 20:18:55.000 338 21269.18 490.24 43124.01 48086.37 2021-12-04 20:18:56.000 338 21269.21 490.21 43124.04 48086.41 2021-12-04 20:18:57.000 338 21269.22 490.20 43124.07 48086.41 2021-12-04 20:18:58.000 338 21269.24 490.19 43124.06 48086.45 2021-12-04 20:18:59.000 338 21269.28 490.15 43124.10 48086.46 2021-12-04 20:19:00.000 338 21269.30 490.14 43124.12 48086.49 2021-12-04 20:19:01.000 338 21269.33 490.13 43124.15 48086.53 2021-12-04 20:19:02.000 338 21269.35 490.11 43124.17 48086.57 2021-12-04 20:19:03.000 338 21269.34 490.10 43124.16 48086.56 2021-12-04 20:19:04.000 338 21269.39 490.09 43124.21 48086.59 2021-12-04 20:19:05.000 338 21269.43 490.07 43124.27 48086.62 2021-12-04 20:19:06.000 338 21269.44 490.03 43124.26 48086.69 2021-12-04 20:19:07.000 338 21269.41 490.02 43124.26 48086.71 2021-12-04 20:19:08.000 338 21269.41 489.98 43124.28 48086.71 2021-12-04 20:19:09.000 338 21269.41 490.00 43124.29 48086.73 2021-12-04 20:19:10.000 338 21269.41 490.00 43124.32 48086.75 2021-12-04 20:19:11.000 338 21269.42 489.96 43124.33 48086.80 2021-12-04 20:19:12.000 338 21269.45 489.95 43124.32 48086.82 2021-12-04 20:19:13.000 338 21269.44 489.94 43124.35 48086.78 2021-12-04 20:19:14.000 338 21269.42 489.93 43124.33 48086.78 2021-12-04 20:19:15.000 338 21269.43 489.93 43124.34 48086.79 2021-12-04 20:19:16.000 338 21269.47 489.89 43124.37 48086.86 2021-12-04 20:19:17.000 338 21269.48 489.87 43124.40 48086.83 2021-12-04 20:19:18.000 338 21269.49 489.88 43124.39 48086.80 2021-12-04 20:19:19.000 338 21269.51 489.86 43124.41 48086.81 2021-12-04 20:19:20.000 338 21269.52 489.84 43124.37 48086.82 2021-12-04 20:19:21.000 338 21269.50 489.85 43124.39 48086.86 2021-12-04 20:19:22.000 338 21269.48 489.92 43124.38 48086.83 2021-12-04 20:19:23.000 338 21269.50 489.92 43124.37 48086.80 2021-12-04 20:19:24.000 338 21269.49 489.91 43124.30 48086.76 2021-12-04 20:19:25.000 338 21269.48 489.87 43124.32 48086.77 2021-12-04 20:19:26.000 338 21269.52 489.81 43124.36 48086.81 2021-12-04 20:19:27.000 338 21269.55 489.76 43124.37 48086.82 2021-12-04 20:19:28.000 338 21269.56 489.76 43124.36 48086.83 2021-12-04 20:19:29.000 338 21269.58 489.77 43124.40 48086.83 2021-12-04 20:19:30.000 338 21269.55 489.81 43124.37 48086.84 2021-12-04 20:19:31.000 338 21269.52 489.81 43124.36 48086.79 2021-12-04 20:19:32.000 338 21269.52 489.80 43124.33 48086.87 2021-12-04 20:19:33.000 338 21269.51 489.79 43124.34 48086.77 2021-12-04 20:19:34.000 338 21269.51 489.80 43124.31 48086.78 2021-12-04 20:19:35.000 338 21269.50 489.80 43124.28 48086.75 2021-12-04 20:19:36.000 338 21269.46 489.80 43124.28 48086.76 2021-12-04 20:19:37.000 338 21269.47 489.82 43124.29 48086.77 2021-12-04 20:19:38.000 338 21269.49 489.83 43124.26 48086.69 2021-12-04 20:19:39.000 338 21269.48 489.81 43124.24 48086.71 2021-12-04 20:19:40.000 338 21269.46 489.79 43124.24 48086.71 2021-12-04 20:19:41.000 338 21269.47 489.77 43124.24 48086.74 2021-12-04 20:19:42.000 338 21269.48 489.77 43124.23 48086.71 2021-12-04 20:19:43.000 338 21269.49 489.77 43124.24 48086.72 2021-12-04 20:19:44.000 338 21269.49 489.75 43124.27 48086.69 2021-12-04 20:19:45.000 338 21269.49 489.73 43124.27 48086.68 2021-12-04 20:19:46.000 338 21269.48 489.72 43124.28 48086.69 2021-12-04 20:19:47.000 338 21269.42 489.77 43124.22 48086.69 2021-12-04 20:19:48.000 338 21269.40 489.83 43124.20 48086.64 2021-12-04 20:19:49.000 338 21269.35 489.88 43124.15 48086.58 2021-12-04 20:19:50.000 338 21269.33 489.90 43124.08 48086.52 2021-12-04 20:19:51.000 338 21269.31 489.86 43124.06 48086.50 2021-12-04 20:19:52.000 338 21269.29 489.81 43124.05 48086.46 2021-12-04 20:19:53.000 338 21269.28 489.76 43124.03 48086.44 2021-12-04 20:19:54.000 338 21269.27 489.73 43124.05 48086.42 2021-12-04 20:19:55.000 338 21269.25 489.70 43124.05 48086.45 2021-12-04 20:19:56.000 338 21269.24 489.65 43124.03 48086.43 2021-12-04 20:19:57.000 338 21269.23 489.62 43124.05 48086.44 2021-12-04 20:19:58.000 338 21269.22 489.59 43124.07 48086.43 2021-12-04 20:19:59.000 338 21269.24 489.61 43124.09 48086.42 2021-12-04 20:20:00.000 338 21269.23 489.61 43124.07 48086.44 2021-12-04 20:20:01.000 338 21269.20 489.57 43124.09 48086.40 2021-12-04 20:20:02.000 338 21269.18 489.55 43124.08 48086.41 2021-12-04 20:20:03.000 338 21269.20 489.55 43124.07 48086.40 2021-12-04 20:20:04.000 338 21269.21 489.54 43124.08 48086.38 2021-12-04 20:20:05.000 338 21269.22 489.52 43124.08 48086.40 2021-12-04 20:20:06.000 338 21269.20 489.51 43124.11 48086.38 2021-12-04 20:20:07.000 338 21269.24 489.49 43124.08 48086.39 2021-12-04 20:20:08.000 338 21269.24 489.48 43124.06 48086.40 2021-12-04 20:20:09.000 338 21269.30 489.44 43124.09 48086.40 2021-12-04 20:20:10.000 338 21269.32 489.44 43124.08 48086.50 2021-12-04 20:20:11.000 338 21269.34 489.41 43124.12 48086.46 2021-12-04 20:20:12.000 338 21269.33 489.42 43124.12 48086.47 2021-12-04 20:20:13.000 338 21269.34 489.44 43124.11 48086.50 2021-12-04 20:20:14.000 338 21269.33 489.48 43124.09 48086.49 2021-12-04 20:20:15.000 338 21269.31 489.47 43124.09 48086.48 2021-12-04 20:20:16.000 338 21269.32 489.48 43124.07 48086.47 2021-12-04 20:20:17.000 338 21269.32 489.50 43124.07 48086.44 2021-12-04 20:20:18.000 338 21269.31 489.50 43124.11 48086.46 2021-12-04 20:20:19.000 338 21269.32 489.55 43124.06 48086.46 2021-12-04 20:20:20.000 338 21269.33 489.61 43124.03 48086.45 2021-12-04 20:20:21.000 338 21269.31 489.63 43124.03 48086.41 2021-12-04 20:20:22.000 338 21269.30 489.64 43123.99 48086.39 2021-12-04 20:20:23.000 338 21269.29 489.63 43124.00 48086.39 2021-12-04 20:20:24.000 338 21269.31 489.62 43124.00 48086.37 2021-12-04 20:20:25.000 338 21269.30 489.60 43123.98 48086.37 2021-12-04 20:20:26.000 338 21269.28 489.60 43123.99 48086.35 2021-12-04 20:20:27.000 338 21269.28 489.58 43123.99 48086.36 2021-12-04 20:20:28.000 338 21269.31 489.56 43124.01 48086.38 2021-12-04 20:20:29.000 338 21269.31 489.53 43124.00 48086.38 2021-12-04 20:20:30.000 338 21269.35 489.53 43124.00 48086.42 2021-12-04 20:20:31.000 338 21269.38 489.51 43124.03 48086.39 2021-12-04 20:20:32.000 338 21269.37 489.53 43124.03 48086.42 2021-12-04 20:20:33.000 338 21269.37 489.54 43124.02 48086.41 2021-12-04 20:20:34.000 338 21269.34 489.57 43123.97 48086.38 2021-12-04 20:20:35.000 338 21269.27 489.59 43123.96 48086.35 2021-12-04 20:20:36.000 338 21269.28 489.59 43123.94 48086.32 2021-12-04 20:20:37.000 338 21269.29 489.58 43123.90 48086.31 2021-12-04 20:20:38.000 338 21269.25 489.59 43123.94 48086.30 2021-12-04 20:20:39.000 338 21269.26 489.63 43123.93 48086.31 2021-12-04 20:20:40.000 338 21269.24 489.68 43123.90 48086.25 2021-12-04 20:20:41.000 338 21269.27 489.71 43123.87 48086.30 2021-12-04 20:20:42.000 338 21269.28 489.73 43123.82 48086.22 2021-12-04 20:20:43.000 338 21269.24 489.69 43123.79 48086.26 2021-12-04 20:20:44.000 338 21269.25 489.72 43123.80 48086.21 2021-12-04 20:20:45.000 338 21269.24 489.71 43123.83 48086.21 2021-12-04 20:20:46.000 338 21269.26 489.70 43123.81 48086.19 2021-12-04 20:20:47.000 338 21269.27 489.70 43123.85 48086.23 2021-12-04 20:20:48.000 338 21269.28 489.67 43123.89 48086.24 2021-12-04 20:20:49.000 338 21269.29 489.65 43123.89 48086.23 2021-12-04 20:20:50.000 338 21269.26 489.66 43123.88 48086.27 2021-12-04 20:20:51.000 338 21269.25 489.67 43123.89 48086.27 2021-12-04 20:20:52.000 338 21269.27 489.70 43123.89 48086.29 2021-12-04 20:20:53.000 338 21269.29 489.71 43123.91 48086.27 2021-12-04 20:20:54.000 338 21269.33 489.67 43123.91 48086.35 2021-12-04 20:20:55.000 338 21269.39 489.60 43123.94 48086.33 2021-12-04 20:20:56.000 338 21269.43 489.57 43123.95 48086.35 2021-12-04 20:20:57.000 338 21269.46 489.56 43124.01 48086.43 2021-12-04 20:20:58.000 338 21269.52 489.55 43124.03 48086.48 2021-12-04 20:20:59.000 338 21269.54 489.55 43124.02 48086.48 2021-12-04 20:21:00.000 338 21269.54 489.55 43124.00 48086.47 2021-12-04 20:21:01.000 338 21269.57 489.57 43124.02 48086.48 2021-12-04 20:21:02.000 338 21269.55 489.57 43124.04 48086.52 2021-12-04 20:21:03.000 338 21269.56 489.57 43124.03 48086.49 2021-12-04 20:21:04.000 338 21269.63 489.55 43124.00 48086.50 2021-12-04 20:21:05.000 338 21269.64 489.57 43123.99 48086.50 2021-12-04 20:21:06.000 338 21269.65 489.57 43124.00 48086.52 2021-12-04 20:21:07.000 338 21269.66 489.57 43123.99 48086.50 2021-12-04 20:21:08.000 338 21269.67 489.57 43123.99 48086.52 2021-12-04 20:21:09.000 338 21269.68 489.59 43123.97 48086.51 2021-12-04 20:21:10.000 338 21269.68 489.58 43123.94 48086.54 2021-12-04 20:21:11.000 338 21269.61 489.61 43123.92 48086.47 2021-12-04 20:21:12.000 338 21269.57 489.61 43123.94 48086.46 2021-12-04 20:21:13.000 338 21269.53 489.64 43123.92 48086.43 2021-12-04 20:21:14.000 338 21269.46 489.71 43123.91 48086.36 2021-12-04 20:21:15.000 338 21269.42 489.78 43123.83 48086.34 2021-12-04 20:21:16.000 338 21269.40 489.80 43123.80 48086.29 2021-12-04 20:21:17.000 338 21269.40 489.80 43123.82 48086.27 2021-12-04 20:21:18.000 338 21269.37 489.79 43123.79 48086.25 2021-12-04 20:21:19.000 338 21269.37 489.75 43123.81 48086.24 2021-12-04 20:21:20.000 338 21269.35 489.74 43123.82 48086.23 2021-12-04 20:21:21.000 338 21269.34 489.68 43123.87 48086.23 2021-12-04 20:21:22.000 338 21269.40 489.60 43123.90 48086.27 2021-12-04 20:21:23.000 338 21269.50 489.50 43123.95 48086.27 2021-12-04 20:21:24.000 338 21269.58 489.38 43124.04 48086.37 2021-12-04 20:21:25.000 338 21269.63 489.32 43124.07 48086.47 2021-12-04 20:21:26.000 338 21269.67 489.32 43124.10 48086.56 2021-12-04 20:21:27.000 338 21269.70 489.34 43124.14 48086.61 2021-12-04 20:21:28.000 338 21269.74 489.36 43124.12 48086.64 2021-12-04 20:21:29.000 338 21269.78 489.39 43124.10 48086.65 2021-12-04 20:21:30.000 338 21269.79 489.40 43124.11 48086.63 2021-12-04 20:21:31.000 338 21269.80 489.36 43124.08 48086.65 2021-12-04 20:21:32.000 338 21269.77 489.34 43124.08 48086.65 2021-12-04 20:21:33.000 338 21269.74 489.38 43124.09 48086.66 2021-12-04 20:21:34.000 338 21269.72 489.41 43124.05 48086.61 2021-12-04 20:21:35.000 338 21269.66 489.46 43124.05 48086.63 2021-12-04 20:21:36.000 338 21269.65 489.49 43124.05 48086.59 2021-12-04 20:21:37.000 338 21269.64 489.47 43124.05 48086.54 2021-12-04 20:21:38.000 338 21269.67 489.38 43124.05 48086.53 2021-12-04 20:21:39.000 338 21269.68 489.29 43124.09 48086.57 2021-12-04 20:21:40.000 338 21269.71 489.22 43124.13 48086.59 2021-12-04 20:21:41.000 338 21269.69 489.17 43124.17 48086.64 2021-12-04 20:21:42.000 338 21269.65 489.10 43124.20 48086.65 2021-12-04 20:21:43.000 338 21269.65 489.08 43124.23 48086.71 2021-12-04 20:21:44.000 338 21269.65 489.06 43124.28 48086.69 2021-12-04 20:21:45.000 338 21269.65 489.07 43124.27 48086.76 2021-12-04 20:21:46.000 338 21269.63 489.02 43124.29 48086.77 2021-12-04 20:21:47.000 338 21269.63 489.00 43124.28 48086.76 2021-12-04 20:21:48.000 338 21269.63 488.99 43124.32 48086.78 2021-12-04 20:21:49.000 338 21269.61 488.99 43124.35 48086.78 2021-12-04 20:21:50.000 338 21269.61 489.00 43124.32 48086.74 2021-12-04 20:21:51.000 338 21269.62 488.97 43124.28 48086.76 2021-12-04 20:21:52.000 338 21269.59 488.99 43124.27 48086.77 2021-12-04 20:21:53.000 338 21269.62 488.96 43124.28 48086.73 2021-12-04 20:21:54.000 338 21269.65 488.94 43124.26 48086.74 2021-12-04 20:21:55.000 338 21269.64 488.94 43124.24 48086.71 2021-12-04 20:21:56.000 338 21269.65 488.90 43124.22 48086.72 2021-12-04 20:21:57.000 338 21269.67 488.84 43124.24 48086.71 2021-12-04 20:21:58.000 338 21269.68 488.83 43124.23 48086.72 2021-12-04 20:21:59.000 338 21269.69 488.81 43124.27 48086.72 2021-12-04 20:22:00.000 338 21269.71 488.76 43124.25 48086.71 2021-12-04 20:22:01.000 338 21269.69 488.77 43124.21 48086.72 2021-12-04 20:22:02.000 338 21269.70 488.74 43124.25 48086.75 2021-12-04 20:22:03.000 338 21269.69 488.76 43124.27 48086.77 2021-12-04 20:22:04.000 338 21269.71 488.79 43124.28 48086.78 2021-12-04 20:22:05.000 338 21269.65 488.84 43124.25 48086.71 2021-12-04 20:22:06.000 338 21269.59 488.90 43124.19 48086.74 2021-12-04 20:22:07.000 338 21269.52 488.95 43124.14 48086.63 2021-12-04 20:22:08.000 338 21269.49 488.96 43124.11 48086.62 2021-12-04 20:22:09.000 338 21269.44 488.99 43124.09 48086.52 2021-12-04 20:22:10.000 338 21269.43 488.98 43124.11 48086.48 2021-12-04 20:22:11.000 338 21269.41 488.96 43124.10 48086.52 2021-12-04 20:22:12.000 338 21269.40 488.94 43124.08 48086.47 2021-12-04 20:22:13.000 338 21269.37 488.94 43124.05 48086.44 2021-12-04 20:22:14.000 338 21269.38 488.90 43124.05 48086.44 2021-12-04 20:22:15.000 338 21269.39 488.89 43124.04 48086.42 2021-12-04 20:22:16.000 338 21269.42 488.87 43124.02 48086.43 2021-12-04 20:22:17.000 338 21269.39 488.84 43124.04 48086.42 2021-12-04 20:22:18.000 338 21269.41 488.85 43124.04 48086.44 2021-12-04 20:22:19.000 338 21269.43 488.84 43124.03 48086.43 2021-12-04 20:22:20.000 338 21269.44 488.80 43124.06 48086.46 2021-12-04 20:22:21.000 338 21269.43 488.78 43124.05 48086.46 2021-12-04 20:22:22.000 338 21269.43 488.76 43124.04 48086.45 2021-12-04 20:22:23.000 338 21269.49 488.73 43124.03 48086.45 2021-12-04 20:22:24.000 338 21269.50 488.72 43124.07 48086.48 2021-12-04 20:22:25.000 338 21269.52 488.71 43124.09 48086.49 2021-12-04 20:22:26.000 338 21269.57 488.70 43124.11 48086.51 2021-12-04 20:22:27.000 338 21269.59 488.65 43124.15 48086.52 2021-12-04 20:22:28.000 338 21269.59 488.62 43124.14 48086.56 2021-12-04 20:22:29.000 338 21269.60 488.65 43124.15 48086.58 2021-12-04 20:22:30.000 338 21269.64 488.67 43124.14 48086.62 2021-12-04 20:22:31.000 338 21269.63 488.67 43124.17 48086.63 2021-12-04 20:22:32.000 338 21269.65 488.66 43124.12 48086.61 2021-12-04 20:22:33.000 338 21269.64 488.65 43124.14 48086.61 2021-12-04 20:22:34.000 338 21269.65 488.64 43124.12 48086.59 2021-12-04 20:22:35.000 338 21269.65 488.67 43124.13 48086.58 2021-12-04 20:22:36.000 338 21269.63 488.68 43124.13 48086.61 2021-12-04 20:22:37.000 338 21269.61 488.67 43124.12 48086.57 2021-12-04 20:22:38.000 338 21269.60 488.66 43124.12 48086.56 2021-12-04 20:22:39.000 338 21269.57 488.66 43124.14 48086.59 2021-12-04 20:22:40.000 338 21269.61 488.63 43124.11 48086.57 2021-12-04 20:22:41.000 338 21269.62 488.62 43124.12 48086.59 2021-12-04 20:22:42.000 338 21269.63 488.60 43124.12 48086.60 2021-12-04 20:22:43.000 338 21269.62 488.60 43124.16 48086.59 2021-12-04 20:22:44.000 338 21269.63 488.61 43124.15 48086.60 2021-12-04 20:22:45.000 338 21269.60 488.59 43124.13 48086.56 2021-12-04 20:22:46.000 338 21269.60 488.57 43124.09 48086.59 2021-12-04 20:22:47.000 338 21269.60 488.57 43124.09 48086.56 2021-12-04 20:22:48.000 338 21269.61 488.54 43124.11 48086.57 2021-12-04 20:22:49.000 338 21269.62 488.52 43124.11 48086.57 2021-12-04 20:22:50.000 338 21269.62 488.51 43124.14 48086.57 2021-12-04 20:22:51.000 338 21269.62 488.50 43124.11 48086.62 2021-12-04 20:22:52.000 338 21269.61 488.50 43124.10 48086.58 2021-12-04 20:22:53.000 338 21269.63 488.49 43124.11 48086.55 2021-12-04 20:22:54.000 338 21269.62 488.50 43124.13 48086.57 2021-12-04 20:22:55.000 338 21269.65 488.50 43124.11 48086.56 2021-12-04 20:22:56.000 338 21269.69 488.51 43124.08 48086.58 2021-12-04 20:22:57.000 338 21269.69 488.48 43124.05 48086.55 2021-12-04 20:22:58.000 338 21269.73 488.51 43124.07 48086.56 2021-12-04 20:22:59.000 338 21269.72 488.51 43124.09 48086.57 2021-12-04 20:23:00.000 338 21269.73 488.50 43124.07 48086.60 2021-12-04 20:23:01.000 338 21269.76 488.48 43124.06 48086.61 2021-12-04 20:23:02.000 338 21269.75 488.46 43124.08 48086.60 2021-12-04 20:23:03.000 338 21269.77 488.42 43124.10 48086.58 2021-12-04 20:23:04.000 338 21269.77 488.41 43124.12 48086.63 2021-12-04 20:23:05.000 338 21269.79 488.40 43124.11 48086.66 2021-12-04 20:23:06.000 338 21269.81 488.40 43124.10 48086.66 2021-12-04 20:23:07.000 338 21269.84 488.37 43124.14 48086.66 2021-12-04 20:23:08.000 338 21269.88 488.33 43124.15 48086.69 2021-12-04 20:23:09.000 338 21269.96 488.31 43124.20 48086.77 2021-12-04 20:23:10.000 338 21269.98 488.29 43124.20 48086.79 2021-12-04 20:23:11.000 338 21269.98 488.28 43124.22 48086.82 2021-12-04 20:23:12.000 338 21269.98 488.31 43124.24 48086.80 2021-12-04 20:23:13.000 338 21269.94 488.35 43124.18 48086.80 2021-12-04 20:23:14.000 338 21269.93 488.40 43124.17 48086.81 2021-12-04 20:23:15.000 338 21269.96 488.40 43124.14 48086.75 2021-12-04 20:23:16.000 338 21269.98 488.43 43124.14 48086.70 2021-12-04 20:23:17.000 338 21269.93 488.47 43124.08 48086.69 2021-12-04 20:23:18.000 338 21269.89 488.50 43124.09 48086.63 2021-12-04 20:23:19.000 338 21269.87 488.48 43124.03 48086.62 2021-12-04 20:23:20.000 338 21269.85 488.47 43124.03 48086.61 2021-12-04 20:23:21.000 338 21269.80 488.51 43123.99 48086.56 2021-12-04 20:23:22.000 338 21269.77 488.53 43123.98 48086.55 2021-12-04 20:23:23.000 338 21269.77 488.53 43123.95 48086.55 2021-12-04 20:23:24.000 338 21269.73 488.52 43123.95 48086.52 2021-12-04 20:23:25.000 338 21269.72 488.49 43123.95 48086.50 2021-12-04 20:23:26.000 338 21269.73 488.46 43123.95 48086.50 2021-12-04 20:23:27.000 338 21269.80 488.39 43124.00 48086.48 2021-12-04 20:23:28.000 338 21269.79 488.36 43124.06 48086.53 2021-12-04 20:23:29.000 338 21269.74 488.39 43124.03 48086.57 2021-12-04 20:23:30.000 338 21269.73 488.41 43124.02 48086.58 2021-12-04 20:23:31.000 338 21269.72 488.44 43124.03 48086.52 2021-12-04 20:23:32.000 338 21269.73 488.44 43124.00 48086.51 2021-12-04 20:23:33.000 338 21269.75 488.43 43123.98 48086.55 2021-12-04 20:23:34.000 338 21269.74 488.43 43123.97 48086.50 2021-12-04 20:23:35.000 338 21269.72 488.46 43123.96 48086.51 2021-12-04 20:23:36.000 338 21269.77 488.47 43123.92 48086.48 2021-12-04 20:23:37.000 338 21269.79 488.48 43123.93 48086.50 2021-12-04 20:23:38.000 338 21269.79 488.44 43123.94 48086.50 2021-12-04 20:23:39.000 338 21269.80 488.41 43123.93 48086.50 2021-12-04 20:23:40.000 338 21269.83 488.42 43123.92 48086.49 2021-12-04 20:23:41.000 338 21269.82 488.40 43123.96 48086.52 2021-12-04 20:23:42.000 338 21269.84 488.40 43123.96 48086.52 2021-12-04 20:23:43.000 338 21269.88 488.40 43123.97 48086.53 2021-12-04 20:23:44.000 338 21269.88 488.39 43123.94 48086.54 2021-12-04 20:23:45.000 338 21269.87 488.37 43123.97 48086.57 2021-12-04 20:23:46.000 338 21269.89 488.33 43123.98 48086.55 2021-12-04 20:23:47.000 338 21269.92 488.32 43124.00 48086.60 2021-12-04 20:23:48.000 338 21269.96 488.29 43124.03 48086.59 2021-12-04 20:23:49.000 338 21269.92 488.26 43123.99 48086.61 2021-12-04 20:23:50.000 338 21269.89 488.26 43124.03 48086.63 2021-12-04 20:23:51.000 338 21269.90 488.27 43124.07 48086.65 2021-12-04 20:23:52.000 338 21269.87 488.30 43124.06 48086.62 2021-12-04 20:23:53.000 338 21269.89 488.31 43124.02 48086.63 2021-12-04 20:23:54.000 338 21269.89 488.33 43124.06 48086.64 2021-12-04 20:23:55.000 338 21269.88 488.35 43124.02 48086.63 2021-12-04 20:23:56.000 338 21269.88 488.35 43124.03 48086.60 2021-12-04 20:23:57.000 338 21269.86 488.34 43124.04 48086.59 2021-12-04 20:23:58.000 338 21269.86 488.36 43124.01 48086.62 2021-12-04 20:23:59.000 338 21269.84 488.38 43124.00 48086.60 2021-12-04 20:24:00.000 338 21269.83 488.40 43124.00 48086.59 2021-12-04 20:24:01.000 338 21269.81 488.42 43123.98 48086.57 2021-12-04 20:24:02.000 338 21269.81 488.47 43123.94 48086.53 2021-12-04 20:24:03.000 338 21269.77 488.47 43123.94 48086.57 2021-12-04 20:24:04.000 338 21269.73 488.49 43123.91 48086.51 2021-12-04 20:24:05.000 338 21269.74 488.49 43123.91 48086.49 2021-12-04 20:24:06.000 338 21269.73 488.48 43123.91 48086.50 2021-12-04 20:24:07.000 338 21269.70 488.50 43123.90 48086.48 2021-12-04 20:24:08.000 338 21269.67 488.50 43123.85 48086.43 2021-12-04 20:24:09.000 338 21269.67 488.50 43123.89 48086.44 2021-12-04 20:24:10.000 338 21269.72 488.43 43123.92 48086.41 2021-12-04 20:24:11.000 338 21269.72 488.37 43123.95 48086.44 2021-12-04 20:24:12.000 338 21269.71 488.37 43123.97 48086.51 2021-12-04 20:24:13.000 338 21269.69 488.36 43123.98 48086.51 2021-12-04 20:24:14.000 338 21269.73 488.36 43123.97 48086.53 2021-12-04 20:24:15.000 338 21269.75 488.35 43123.98 48086.51 2021-12-04 20:24:16.000 338 21269.75 488.35 43123.97 48086.53 2021-12-04 20:24:17.000 338 21269.73 488.35 43123.94 48086.52 2021-12-04 20:24:18.000 338 21269.74 488.34 43123.95 48086.51 2021-12-04 20:24:19.000 338 21269.76 488.35 43123.96 48086.49 2021-12-04 20:24:20.000 338 21269.78 488.34 43123.96 48086.48 2021-12-04 20:24:21.000 338 21269.78 488.36 43123.89 48086.49 2021-12-04 20:24:22.000 338 21269.85 488.35 43123.86 48086.51 2021-12-04 20:24:23.000 338 21269.85 488.36 43123.86 48086.51 2021-12-04 20:24:24.000 338 21269.82 488.35 43123.88 48086.53 2021-12-04 20:24:25.000 338 21269.83 488.40 43123.89 48086.52 2021-12-04 20:24:26.000 338 21269.82 488.41 43123.87 48086.47 2021-12-04 20:24:27.000 338 21269.77 488.46 43123.89 48086.49 2021-12-04 20:24:28.000 338 21269.76 488.51 43123.89 48086.43 2021-12-04 20:24:29.000 338 21269.73 488.52 43123.85 48086.45 2021-12-04 20:24:30.000 338 21269.73 488.55 43123.81 48086.38 2021-12-04 20:24:31.000 338 21269.72 488.56 43123.80 48086.37 2021-12-04 20:24:32.000 338 21269.71 488.59 43123.80 48086.38 2021-12-04 20:24:33.000 338 21269.71 488.61 43123.79 48086.35 2021-12-04 20:24:34.000 338 21269.71 488.65 43123.78 48086.34 2021-12-04 20:24:35.000 338 21269.68 488.65 43123.76 48086.32 2021-12-04 20:24:36.000 338 21269.69 488.63 43123.75 48086.33 2021-12-04 20:24:37.000 338 21269.67 488.65 43123.74 48086.32 2021-12-04 20:24:38.000 338 21269.69 488.60 43123.75 48086.29 2021-12-04 20:24:39.000 338 21269.72 488.54 43123.78 48086.33 2021-12-04 20:24:40.000 338 21269.75 488.50 43123.83 48086.34 2021-12-04 20:24:41.000 338 21269.75 488.46 43123.85 48086.37 2021-12-04 20:24:42.000 338 21269.71 488.47 43123.86 48086.40 2021-12-04 20:24:43.000 338 21269.72 488.46 43123.84 48086.40 2021-12-04 20:24:44.000 338 21269.71 488.45 43123.84 48086.42 2021-12-04 20:24:45.000 338 21269.73 488.47 43123.87 48086.44 2021-12-04 20:24:46.000 338 21269.75 488.47 43123.86 48086.44 2021-12-04 20:24:47.000 338 21269.72 488.45 43123.90 48086.44 2021-12-04 20:24:48.000 338 21269.70 488.44 43123.85 48086.42 2021-12-04 20:24:49.000 338 21269.69 488.43 43123.87 48086.43 2021-12-04 20:24:50.000 338 21269.72 488.43 43123.86 48086.43 2021-12-04 20:24:51.000 338 21269.72 488.42 43123.87 48086.43 2021-12-04 20:24:52.000 338 21269.70 488.42 43123.84 48086.42 2021-12-04 20:24:53.000 338 21269.72 488.42 43123.82 48086.42 2021-12-04 20:24:54.000 338 21269.73 488.44 43123.87 48086.42 2021-12-04 20:24:55.000 338 21269.73 488.45 43123.82 48086.46 2021-12-04 20:24:56.000 338 21269.75 488.45 43123.86 48086.46 2021-12-04 20:24:57.000 338 21269.77 488.45 43123.88 48086.44 2021-12-04 20:24:58.000 338 21269.82 488.37 43123.90 48086.43 2021-12-04 20:24:59.000 338 21269.84 488.31 43123.90 48086.49 2021-12-04 20:25:00.000 338 21269.90 488.26 43123.91 48086.51 2021-12-04 20:25:01.000 338 21269.92 488.25 43123.96 48086.54 2021-12-04 20:25:02.000 338 21269.92 488.26 43123.99 48086.61 2021-12-04 20:25:03.000 338 21269.93 488.28 43123.96 48086.62 2021-12-04 20:25:04.000 338 21269.95 488.30 43124.02 48086.64 2021-12-04 20:25:05.000 338 21269.89 488.34 43123.99 48086.68 2021-12-04 20:25:06.000 338 21269.88 488.39 43123.96 48086.63 2021-12-04 20:25:07.000 338 21269.80 488.42 43123.91 48086.56 2021-12-04 20:25:08.000 338 21269.76 488.46 43123.87 48086.48 2021-12-04 20:25:09.000 338 21269.74 488.48 43123.88 48086.47 2021-12-04 20:25:10.000 338 21269.73 488.49 43123.84 48086.44 2021-12-04 20:25:11.000 338 21269.69 488.49 43123.81 48086.40 2021-12-04 20:25:12.000 338 21269.67 488.51 43123.77 48086.36 2021-12-04 20:25:13.000 338 21269.66 488.52 43123.75 48086.34 2021-12-04 20:25:14.000 338 21269.63 488.51 43123.74 48086.30 2021-12-04 20:25:15.000 338 21269.61 488.52 43123.74 48086.30 2021-12-04 20:25:16.000 338 21269.59 488.52 43123.72 48086.25 2021-12-04 20:25:17.000 338 21269.60 488.53 43123.67 48086.22 2021-12-04 20:25:18.000 338 21269.63 488.50 43123.66 48086.19 2021-12-04 20:25:19.000 338 21269.64 488.47 43123.65 48086.19 2021-12-04 20:25:20.000 338 21269.62 488.48 43123.63 48086.19 2021-12-04 20:25:21.000 338 21269.64 488.46 43123.64 48086.15 2021-12-04 20:25:22.000 338 21269.63 488.44 43123.66 48086.18 2021-12-04 20:25:23.000 338 21269.66 488.45 43123.69 48086.20 2021-12-04 20:25:24.000 338 21269.68 488.44 43123.66 48086.20 2021-12-04 20:25:25.000 338 21269.67 488.45 43123.66 48086.20 2021-12-04 20:25:26.000 338 21269.69 488.41 43123.68 48086.22 2021-12-04 20:25:27.000 338 21269.70 488.38 43123.71 48086.27 2021-12-04 20:25:28.000 338 21269.75 488.35 43123.71 48086.28 2021-12-04 20:25:29.000 338 21269.75 488.33 43123.75 48086.29 2021-12-04 20:25:30.000 338 21269.76 488.31 43123.72 48086.33 2021-12-04 20:25:31.000 338 21269.75 488.31 43123.74 48086.34 2021-12-04 20:25:32.000 338 21269.76 488.25 43123.78 48086.32 2021-12-04 20:25:33.000 338 21269.82 488.20 43123.82 48086.37 2021-12-04 20:25:34.000 338 21269.85 488.17 43123.83 48086.40 2021-12-04 20:25:35.000 338 21269.87 488.13 43123.83 48086.45 2021-12-04 20:25:36.000 338 21269.88 488.10 43123.89 48086.50 2021-12-04 20:25:37.000 338 21269.93 488.08 43123.89 48086.52 2021-12-04 20:25:38.000 338 21269.99 488.08 43123.91 48086.57 2021-12-04 20:25:39.000 338 21270.03 488.08 43123.92 48086.62 2021-12-04 20:25:40.000 338 21270.05 488.08 43123.99 48086.65 2021-12-04 20:25:41.000 338 21270.07 488.06 43123.97 48086.66 2021-12-04 20:25:42.000 338 21270.08 488.04 43123.98 48086.65 2021-12-04 20:25:43.000 338 21270.10 488.03 43124.02 48086.69 2021-12-04 20:25:44.000 338 21270.10 487.99 43124.05 48086.70 2021-12-04 20:25:45.000 338 21270.09 487.95 43124.04 48086.71 2021-12-04 20:25:46.000 338 21270.11 487.92 43124.09 48086.77 2021-12-04 20:25:47.000 338 21270.11 487.91 43124.10 48086.81 2021-12-04 20:25:48.000 338 21270.13 487.89 43124.14 48086.79 2021-12-04 20:25:49.000 338 21270.10 487.88 43124.14 48086.87 2021-12-04 20:25:50.000 338 21270.07 487.84 43124.19 48086.85 2021-12-04 20:25:51.000 338 21270.05 487.84 43124.21 48086.84 2021-12-04 20:25:52.000 338 21269.98 487.84 43124.19 48086.85 2021-12-04 20:25:53.000 338 21269.91 487.88 43124.21 48086.85 2021-12-04 20:25:54.000 338 21269.87 487.91 43124.23 48086.81 2021-12-04 20:25:55.000 338 21269.83 487.89 43124.18 48086.76 2021-12-04 20:25:56.000 338 21269.83 487.94 43124.17 48086.78 2021-12-04 20:25:57.000 338 21269.83 487.96 43124.17 48086.73 2021-12-04 20:25:58.000 338 21269.83 487.96 43124.17 48086.72 2021-12-04 20:25:59.000 338 21269.86 487.95 43124.12 48086.69 2021-12-04 20:26:00.000 338 21269.87 487.98 43124.11 48086.70 2021-12-04 20:26:01.000 338 21269.88 487.98 43124.11 48086.67 2021-12-04 20:26:02.000 338 21269.90 487.98 43124.11 48086.71 2021-12-04 20:26:03.000 338 21269.92 487.97 43124.09 48086.69 2021-12-04 20:26:04.000 338 21269.96 487.90 43124.09 48086.71 2021-12-04 20:26:05.000 338 21269.98 487.85 43124.10 48086.74 2021-12-04 20:26:06.000 338 21270.00 487.84 43124.13 48086.81 2021-12-04 20:26:07.000 338 21270.04 487.85 43124.15 48086.81 2021-12-04 20:26:08.000 338 21270.06 487.85 43124.16 48086.82 2021-12-04 20:26:09.000 338 21270.08 487.83 43124.19 48086.85 2021-12-04 20:26:10.000 338 21270.07 487.87 43124.17 48086.86 2021-12-04 20:26:11.000 338 21270.08 487.90 43124.17 48086.85 2021-12-04 20:26:12.000 338 21270.10 487.90 43124.16 48086.84 2021-12-04 20:26:13.000 338 21270.08 487.89 43124.15 48086.88 2021-12-04 20:26:14.000 338 21270.10 487.90 43124.15 48086.86 2021-12-04 20:26:15.000 338 21270.12 487.93 43124.17 48086.86 2021-12-04 20:26:16.000 338 21270.12 487.92 43124.18 48086.87 2021-12-04 20:26:17.000 338 21270.11 487.95 43124.17 48086.85 2021-12-04 20:26:18.000 338 21270.08 487.95 43124.14 48086.87 2021-12-04 20:26:19.000 338 21270.03 487.99 43124.15 48086.86 2021-12-04 20:26:20.000 338 21270.00 488.00 43124.13 48086.79 2021-12-04 20:26:21.000 338 21269.95 488.02 43124.13 48086.78 2021-12-04 20:26:22.000 338 21269.96 488.01 43124.13 48086.76 2021-12-04 20:26:23.000 338 21269.95 488.04 43124.11 48086.73 2021-12-04 20:26:24.000 338 21269.93 488.05 43124.09 48086.71 2021-12-04 20:26:25.000 338 21269.98 488.05 43124.08 48086.73 2021-12-04 20:26:26.000 338 21270.02 488.07 43124.04 48086.71 2021-12-04 20:26:27.000 338 21270.01 488.05 43124.03 48086.72 2021-12-04 20:26:28.000 338 21270.05 488.02 43124.03 48086.72 2021-12-04 20:26:29.000 338 21270.06 488.02 43124.02 48086.71 2021-12-04 20:26:30.000 338 21270.07 488.02 43124.02 48086.70 2021-12-04 20:26:31.000 338 21270.08 488.02 43124.04 48086.69 2021-12-04 20:26:32.000 338 21270.10 488.00 43124.05 48086.74 2021-12-04 20:26:33.000 338 21270.09 487.98 43124.02 48086.71 2021-12-04 20:26:34.000 338 21270.12 487.96 43124.02 48086.71 2021-12-04 20:26:35.000 338 21270.12 487.95 43124.02 48086.71 2021-12-04 20:26:36.000 338 21270.10 487.93 43124.04 48086.74 2021-12-04 20:26:37.000 338 21270.16 487.93 43124.04 48086.77 2021-12-04 20:26:38.000 338 21270.18 487.90 43124.04 48086.75 2021-12-04 20:26:39.000 338 21270.18 487.93 43124.04 48086.77 2021-12-04 20:26:40.000 338 21270.20 487.92 43124.06 48086.79 2021-12-04 20:26:41.000 338 21270.19 487.93 43124.05 48086.79 2021-12-04 20:26:42.000 338 21270.22 487.91 43124.06 48086.82 2021-12-04 20:26:43.000 338 21270.22 487.90 43124.03 48086.78 2021-12-04 20:26:44.000 338 21270.20 487.92 43124.04 48086.80 2021-12-04 20:26:45.000 338 21270.19 487.92 43124.03 48086.77 2021-12-04 20:26:46.000 338 21270.16 487.95 43124.03 48086.78 2021-12-04 20:26:47.000 338 21270.14 487.90 43124.06 48086.78 2021-12-04 20:26:48.000 338 21270.11 487.90 43124.08 48086.75 2021-12-04 20:26:49.000 338 21270.08 487.92 43124.08 48086.76 2021-12-04 20:26:50.000 338 21270.09 487.94 43124.07 48086.74 2021-12-04 20:26:51.000 338 21270.09 487.94 43124.07 48086.78 2021-12-04 20:26:52.000 338 21270.14 487.92 43124.08 48086.76 2021-12-04 20:26:53.000 338 21270.15 487.90 43124.10 48086.81 2021-12-04 20:26:54.000 338 21270.13 487.88 43124.11 48086.81 2021-12-04 20:26:55.000 338 21270.14 487.84 43124.12 48086.82 2021-12-04 20:26:56.000 338 21270.18 487.82 43124.14 48086.82 2021-12-04 20:26:57.000 338 21270.21 487.82 43124.12 48086.85 2021-12-04 20:26:58.000 338 21270.23 487.79 43124.16 48086.89 2021-12-04 20:26:59.000 338 21270.24 487.78 43124.16 48086.89 2021-12-04 20:27:00.000 338 21270.25 487.75 43124.17 48086.94 2021-12-04 20:27:01.000 338 21270.27 487.76 43124.18 48086.94 2021-12-04 20:27:02.000 338 21270.26 487.75 43124.22 48086.94 2021-12-04 20:27:03.000 338 21270.28 487.76 43124.24 48086.94 2021-12-04 20:27:04.000 338 21270.32 487.75 43124.23 48086.97 2021-12-04 20:27:05.000 338 21270.30 487.73 43124.24 48086.96 2021-12-04 20:27:06.000 338 21270.30 487.74 43124.21 48086.98 2021-12-04 20:27:07.000 338 21270.28 487.75 43124.19 48086.93 2021-12-04 20:27:08.000 338 21270.28 487.76 43124.19 48086.94 2021-12-04 20:27:09.000 338 21270.25 487.77 43124.19 48086.97 2021-12-04 20:27:10.000 338 21270.26 487.81 43124.18 48086.95 2021-12-04 20:27:11.000 338 21270.30 487.85 43124.15 48086.95 2021-12-04 20:27:12.000 338 21270.41 487.85 43124.13 48086.92 2021-12-04 20:27:13.000 338 21270.46 487.89 43124.08 48086.93 2021-12-04 20:27:14.000 338 21270.49 487.85 43124.09 48086.92 2021-12-04 20:27:15.000 338 21270.50 487.82 43124.08 48086.96 2021-12-04 20:27:16.000 338 21270.49 487.77 43124.08 48086.95 2021-12-04 20:27:17.000 338 21270.46 487.71 43124.11 48086.93 2021-12-04 20:27:18.000 338 21270.40 487.71 43124.11 48086.91 2021-12-04 20:27:19.000 338 21270.36 487.69 43124.16 48086.95 2021-12-04 20:27:20.000 338 21270.32 487.70 43124.15 48086.97 2021-12-04 20:27:21.000 338 21270.35 487.69 43124.13 48086.94 2021-12-04 20:27:22.000 338 21270.35 487.69 43124.14 48086.93 2021-12-04 20:27:23.000 338 21270.33 487.72 43124.14 48086.96 2021-12-04 20:27:24.000 338 21270.32 487.71 43124.15 48086.93 2021-12-04 20:27:25.000 338 21270.35 487.69 43124.16 48086.96 2021-12-04 20:27:26.000 338 21270.36 487.73 43124.13 48086.96 2021-12-04 20:27:27.000 338 21270.35 487.75 43124.08 48086.90 2021-12-04 20:27:28.000 338 21270.32 487.74 43124.07 48086.85 2021-12-04 20:27:29.000 338 21270.31 487.73 43124.04 48086.85 2021-12-04 20:27:30.000 338 21270.31 487.74 43124.02 48086.85 2021-12-04 20:27:31.000 338 21270.32 487.79 43123.97 48086.83 2021-12-04 20:27:32.000 338 21270.39 487.80 43123.95 48086.80 2021-12-04 20:27:33.000 338 21270.44 487.84 43123.92 48086.81 2021-12-04 20:27:34.000 338 21270.46 487.87 43123.91 48086.81 2021-12-04 20:27:35.000 338 21270.51 487.88 43123.90 48086.79 2021-12-04 20:27:36.000 338 21270.52 487.92 43123.84 48086.79 2021-12-04 20:27:37.000 338 21270.47 487.91 43123.83 48086.74 2021-12-04 20:27:38.000 338 21270.44 487.87 43123.88 48086.72 2021-12-04 20:27:39.000 338 21270.42 487.85 43123.84 48086.71 2021-12-04 20:27:40.000 338 21270.38 487.83 43123.84 48086.69 2021-12-04 20:27:41.000 338 21270.34 487.81 43123.86 48086.71 2021-12-04 20:27:42.000 338 21270.30 487.84 43123.90 48086.74 2021-12-04 20:27:43.000 338 21270.28 487.87 43123.92 48086.71 2021-12-04 20:27:44.000 338 21270.30 487.85 43123.93 48086.71 2021-12-04 20:27:45.000 338 21270.30 487.87 43123.93 48086.68 2021-12-04 20:27:46.000 338 21270.29 487.92 43123.91 48086.71 2021-12-04 20:27:47.000 338 21270.24 487.96 43123.86 48086.67 2021-12-04 20:27:48.000 338 21270.22 488.00 43123.85 48086.64 2021-12-04 20:27:49.000 338 21270.21 487.99 43123.80 48086.57 2021-12-04 20:27:50.000 338 21270.16 488.00 43123.82 48086.54 2021-12-04 20:27:51.000 338 21270.18 488.01 43123.78 48086.57 2021-12-04 20:27:52.000 338 21270.18 487.95 43123.76 48086.53 2021-12-04 20:27:53.000 338 21270.21 487.93 43123.76 48086.56 2021-12-04 20:27:54.000 338 21270.20 487.94 43123.80 48086.53 2021-12-04 20:27:55.000 338 21270.23 487.93 43123.81 48086.57 2021-12-04 20:27:56.000 338 21270.22 487.99 43123.81 48086.56 2021-12-04 20:27:57.000 338 21270.25 488.02 43123.77 48086.55 2021-12-04 20:27:58.000 338 21270.25 488.01 43123.76 48086.55 2021-12-04 20:27:59.000 338 21270.20 488.03 43123.75 48086.51 2021-12-04 20:28:00.000 338 21270.16 488.04 43123.70 48086.51 2021-12-04 20:28:01.000 338 21270.17 488.03 43123.73 48086.50 2021-12-04 20:28:02.000 338 21270.18 488.00 43123.73 48086.48 2021-12-04 20:28:03.000 338 21270.19 487.99 43123.69 48086.51 2021-12-04 20:28:04.000 338 21270.20 487.98 43123.72 48086.51 2021-12-04 20:28:05.000 338 21270.23 487.97 43123.75 48086.53 2021-12-04 20:28:06.000 338 21270.30 487.95 43123.78 48086.52 2021-12-04 20:28:07.000 338 21270.31 487.95 43123.75 48086.55 2021-12-04 20:28:08.000 338 21270.33 487.93 43123.75 48086.57 2021-12-04 20:28:09.000 338 21270.34 487.92 43123.74 48086.56 2021-12-04 20:28:10.000 338 21270.34 487.95 43123.76 48086.56 2021-12-04 20:28:11.000 338 21270.34 487.94 43123.75 48086.57 2021-12-04 20:28:12.000 338 21270.35 487.93 43123.78 48086.60 2021-12-04 20:28:13.000 338 21270.36 487.90 43123.81 48086.59 2021-12-04 20:28:14.000 338 21270.36 487.90 43123.81 48086.59 2021-12-04 20:28:15.000 338 21270.34 487.93 43123.80 48086.61 2021-12-04 20:28:16.000 338 21270.35 487.93 43123.78 48086.64 2021-12-04 20:28:17.000 338 21270.34 487.92 43123.77 48086.63 2021-12-04 20:28:18.000 338 21270.35 487.94 43123.75 48086.58 2021-12-04 20:28:19.000 338 21270.33 487.95 43123.76 48086.62 2021-12-04 20:28:20.000 338 21270.32 487.93 43123.76 48086.59 2021-12-04 20:28:21.000 338 21270.32 487.92 43123.73 48086.60 2021-12-04 20:28:22.000 338 21270.30 487.90 43123.76 48086.61 2021-12-04 20:28:23.000 338 21270.29 487.91 43123.73 48086.57 2021-12-04 20:28:24.000 338 21270.29 487.92 43123.72 48086.52 2021-12-04 20:28:25.000 338 21270.31 487.92 43123.73 48086.53 2021-12-04 20:28:26.000 338 21270.30 487.92 43123.70 48086.54 2021-12-04 20:28:27.000 338 21270.30 487.91 43123.70 48086.57 2021-12-04 20:28:28.000 338 21270.29 487.90 43123.74 48086.53 2021-12-04 20:28:29.000 338 21270.29 487.86 43123.74 48086.54 2021-12-04 20:28:30.000 338 21270.31 487.86 43123.76 48086.56 2021-12-04 20:28:31.000 338 21270.33 487.84 43123.75 48086.62 2021-12-04 20:28:32.000 338 21270.37 487.82 43123.75 48086.61 2021-12-04 20:28:33.000 338 21270.36 487.80 43123.77 48086.62 2021-12-04 20:28:34.000 338 21270.40 487.79 43123.76 48086.62 2021-12-04 20:28:35.000 338 21270.40 487.76 43123.79 48086.61 2021-12-04 20:28:36.000 338 21270.37 487.74 43123.78 48086.65 2021-12-04 20:28:37.000 338 21270.35 487.75 43123.80 48086.68 2021-12-04 20:28:38.000 338 21270.32 487.75 43123.81 48086.62 2021-12-04 20:28:39.000 338 21270.33 487.72 43123.84 48086.62 2021-12-04 20:28:40.000 338 21270.34 487.70 43123.86 48086.65 2021-12-04 20:28:41.000 338 21270.33 487.70 43123.84 48086.66 2021-12-04 20:28:42.000 338 21270.36 487.69 43123.83 48086.67 2021-12-04 20:28:43.000 338 21270.36 487.69 43123.79 48086.68 2021-12-04 20:28:44.000 338 21270.39 487.69 43123.81 48086.67 2021-12-04 20:28:45.000 338 21270.39 487.71 43123.80 48086.68 2021-12-04 20:28:46.000 338 21270.40 487.73 43123.79 48086.66 2021-12-04 20:28:47.000 338 21270.44 487.72 43123.76 48086.67 2021-12-04 20:28:48.000 338 21270.48 487.71 43123.77 48086.66 2021-12-04 20:28:49.000 338 21270.52 487.69 43123.79 48086.67 2021-12-04 20:28:50.000 338 21270.53 487.68 43123.77 48086.72 2021-12-04 20:28:51.000 338 21270.55 487.68 43123.75 48086.72 2021-12-04 20:28:52.000 338 21270.52 487.67 43123.77 48086.68 2021-12-04 20:28:53.000 338 21270.52 487.63 43123.76 48086.72 2021-12-04 20:28:54.000 338 21270.58 487.60 43123.81 48086.75 2021-12-04 20:28:55.000 338 21270.57 487.62 43123.85 48086.76 2021-12-04 20:28:56.000 338 21270.58 487.64 43123.82 48086.74 2021-12-04 20:28:57.000 338 21270.55 487.63 43123.84 48086.81 2021-12-04 20:28:58.000 338 21270.56 487.62 43123.86 48086.79 2021-12-04 20:28:59.000 338 21270.55 487.65 43123.88 48086.78 2021-12-04 20:29:00.000 338 21270.53 487.66 43123.89 48086.78 2021-12-04 20:29:01.000 338 21270.46 487.68 43123.88 48086.80 2021-12-04 20:29:02.000 338 21270.43 487.71 43123.85 48086.75 2021-12-04 20:29:03.000 338 21270.37 487.70 43123.82 48086.71 2021-12-04 20:29:04.000 338 21270.34 487.70 43123.80 48086.68 2021-12-04 20:29:05.000 338 21270.34 487.67 43123.80 48086.65 2021-12-04 20:29:06.000 338 21270.33 487.68 43123.79 48086.66 2021-12-04 20:29:07.000 338 21270.33 487.67 43123.75 48086.62 2021-12-04 20:29:08.000 338 21270.35 487.65 43123.77 48086.61 2021-12-04 20:29:09.000 338 21270.37 487.65 43123.77 48086.65 2021-12-04 20:29:10.000 338 21270.38 487.66 43123.76 48086.65 2021-12-04 20:29:11.000 338 21270.39 487.65 43123.74 48086.65 2021-12-04 20:29:12.000 338 21270.39 487.69 43123.72 48086.61 2021-12-04 20:29:13.000 338 21270.40 487.68 43123.69 48086.59 2021-12-04 20:29:14.000 338 21270.41 487.66 43123.71 48086.57 2021-12-04 20:29:15.000 338 21270.45 487.63 43123.72 48086.59 2021-12-04 20:29:16.000 338 21270.49 487.62 43123.75 48086.64 2021-12-04 20:29:17.000 338 21270.53 487.57 43123.76 48086.62 2021-12-04 20:29:18.000 338 21270.53 487.56 43123.73 48086.66 2021-12-04 20:29:19.000 338 21270.53 487.51 43123.80 48086.68 2021-12-04 20:29:20.000 338 21270.55 487.46 43123.84 48086.70 2021-12-04 20:29:21.000 338 21270.59 487.46 43123.85 48086.79 2021-12-04 20:29:22.000 338 21270.64 487.48 43123.88 48086.77 2021-12-04 20:29:23.000 338 21270.65 487.51 43123.87 48086.82 2021-12-04 20:29:24.000 338 21270.63 487.55 43123.87 48086.85 2021-12-04 20:29:25.000 338 21270.61 487.54 43123.87 48086.83 2021-12-04 20:29:26.000 338 21270.54 487.56 43123.87 48086.81 2021-12-04 20:29:27.000 338 21270.47 487.58 43123.84 48086.80 2021-12-04 20:29:28.000 338 21270.42 487.60 43123.81 48086.72 2021-12-04 20:29:29.000 338 21270.43 487.61 43123.80 48086.69 2021-12-04 20:29:30.000 338 21270.41 487.62 43123.81 48086.70 2021-12-04 20:29:31.000 338 21270.41 487.56 43123.83 48086.65 2021-12-04 20:29:32.000 338 21270.43 487.52 43123.82 48086.66 2021-12-04 20:29:33.000 338 21270.41 487.50 43123.85 48086.65 2021-12-04 20:29:34.000 338 21270.47 487.48 43123.86 48086.70 2021-12-04 20:29:35.000 338 21270.46 487.41 43123.88 48086.70 2021-12-04 20:29:36.000 338 21270.42 487.38 43123.90 48086.72 2021-12-04 20:29:37.000 338 21270.44 487.33 43123.88 48086.76 2021-12-04 20:29:38.000 338 21270.44 487.29 43123.91 48086.75 2021-12-04 20:29:39.000 338 21270.48 487.27 43123.92 48086.77 2021-12-04 20:29:40.000 338 21270.48 487.30 43123.92 48086.80 2021-12-04 20:29:41.000 338 21270.53 487.30 43123.89 48086.80 2021-12-04 20:29:42.000 338 21270.58 487.30 43123.90 48086.82 2021-12-04 20:29:43.000 338 21270.58 487.30 43123.90 48086.80 2021-12-04 20:29:44.000 338 21270.66 487.30 43123.90 48086.80 2021-12-04 20:29:45.000 338 21270.71 487.27 43123.91 48086.87 2021-12-04 20:29:46.000 338 21270.74 487.29 43123.90 48086.89 2021-12-04 20:29:47.000 338 21270.75 487.30 43123.90 48086.90 2021-12-04 20:29:48.000 338 21270.73 487.31 43123.90 48086.85 2021-12-04 20:29:49.000 338 21270.73 487.30 43123.89 48086.87 2021-12-04 20:29:50.000 338 21270.74 487.29 43123.89 48086.90 2021-12-04 20:29:51.000 338 21270.70 487.27 43123.91 48086.91 2021-12-04 20:29:52.000 338 21270.71 487.29 43123.91 48086.92 2021-12-04 20:29:53.000 338 21270.71 487.26 43123.93 48086.93 2021-12-04 20:29:54.000 338 21270.63 487.26 43123.94 48086.88 2021-12-04 20:29:55.000 338 21270.58 487.28 43123.92 48086.89 2021-12-04 20:29:56.000 338 21270.56 487.32 43123.92 48086.84 2021-12-04 20:29:57.000 338 21270.53 487.33 43123.90 48086.84 2021-12-04 20:29:58.000 338 21270.51 487.36 43123.89 48086.80 2021-12-04 20:29:59.000 338 21270.50 487.40 43123.86 48086.79 2021-12-04 20:30:00.000 338 21270.50 487.40 43123.83 48086.75 2021-12-04 20:30:01.000 338 21270.47 487.42 43123.86 48086.74 2021-12-04 20:30:02.000 338 21270.46 487.43 43123.84 48086.75 2021-12-04 20:30:03.000 338 21270.46 487.45 43123.80 48086.69 2021-12-04 20:30:04.000 338 21270.46 487.50 43123.77 48086.71 2021-12-04 20:30:05.000 338 21270.43 487.54 43123.77 48086.64 2021-12-04 20:30:06.000 338 21270.40 487.57 43123.72 48086.64 2021-12-04 20:30:07.000 338 21270.41 487.61 43123.66 48086.61 2021-12-04 20:30:08.000 338 21270.45 487.58 43123.66 48086.56 2021-12-04 20:30:09.000 338 21270.53 487.51 43123.67 48086.57 2021-12-04 20:30:10.000 338 21270.60 487.45 43123.69 48086.58 2021-12-04 20:30:11.000 338 21270.61 487.44 43123.70 48086.65 2021-12-04 20:30:12.000 338 21270.65 487.43 43123.67 48086.66 2021-12-04 20:30:13.000 338 21270.64 487.40 43123.69 48086.70 2021-12-04 20:30:14.000 338 21270.64 487.39 43123.69 48086.65 2021-12-04 20:30:15.000 338 21270.69 487.35 43123.71 48086.68 2021-12-04 20:30:16.000 338 21270.68 487.33 43123.73 48086.71 2021-12-04 20:30:17.000 338 21270.73 487.31 43123.74 48086.75 2021-12-04 20:30:18.000 338 21270.73 487.30 43123.73 48086.70 2021-12-04 20:30:19.000 338 21270.69 487.28 43123.72 48086.74 2021-12-04 20:30:20.000 338 21270.71 487.23 43123.76 48086.73 2021-12-04 20:30:21.000 338 21270.67 487.22 43123.76 48086.75 2021-12-04 20:30:22.000 338 21270.62 487.24 43123.77 48086.76 2021-12-04 20:30:23.000 338 21270.62 487.24 43123.78 48086.70 2021-12-04 20:30:24.000 338 21270.59 487.25 43123.79 48086.74 2021-12-04 20:30:25.000 338 21270.56 487.29 43123.76 48086.72 2021-12-04 20:30:26.000 338 21270.57 487.31 43123.76 48086.71 2021-12-04 20:30:27.000 338 21270.53 487.32 43123.72 48086.70 2021-12-04 20:30:28.000 338 21270.55 487.32 43123.74 48086.64 2021-12-04 20:30:29.000 338 21270.55 487.34 43123.71 48086.65 2021-12-04 20:30:30.000 338 21270.52 487.36 43123.74 48086.62 2021-12-04 20:30:31.000 338 21270.53 487.35 43123.71 48086.60 2021-12-04 20:30:32.000 338 21270.57 487.32 43123.67 48086.63 2021-12-04 20:30:33.000 338 21270.66 487.27 43123.72 48086.64 2021-12-04 20:30:34.000 338 21270.72 487.23 43123.73 48086.71 2021-12-04 20:30:35.000 338 21270.76 487.23 43123.74 48086.70 2021-12-04 20:30:36.000 338 21270.77 487.25 43123.74 48086.77 2021-12-04 20:30:37.000 338 21270.81 487.24 43123.74 48086.81 2021-12-04 20:30:38.000 338 21270.84 487.26 43123.76 48086.78 2021-12-04 20:30:39.000 338 21270.85 487.23 43123.77 48086.81 2021-12-04 20:30:40.000 338 21270.85 487.23 43123.76 48086.79 2021-12-04 20:30:41.000 338 21270.79 487.22 43123.74 48086.77 2021-12-04 20:30:42.000 338 21270.74 487.25 43123.74 48086.81 2021-12-04 20:30:43.000 338 21270.70 487.23 43123.75 48086.74 2021-12-04 20:30:44.000 338 21270.70 487.20 43123.75 48086.74 2021-12-04 20:30:45.000 338 21270.67 487.18 43123.75 48086.72 2021-12-04 20:30:46.000 338 21270.67 487.15 43123.74 48086.72 2021-12-04 20:30:47.000 338 21270.70 487.13 43123.77 48086.75 2021-12-04 20:30:48.000 338 21270.68 487.12 43123.74 48086.73 2021-12-04 20:30:49.000 338 21270.69 487.10 43123.74 48086.76 2021-12-04 20:30:50.000 338 21270.70 487.10 43123.73 48086.70 2021-12-04 20:30:51.000 338 21270.72 487.13 43123.70 48086.70 2021-12-04 20:30:52.000 338 21270.75 487.14 43123.70 48086.70 2021-12-04 20:30:53.000 338 21270.80 487.11 43123.71 48086.76 2021-12-04 20:30:54.000 338 21270.83 487.09 43123.69 48086.73 2021-12-04 20:30:55.000 338 21270.83 487.11 43123.69 48086.74 2021-12-04 20:30:56.000 338 21270.85 487.12 43123.68 48086.75 2021-12-04 20:30:57.000 338 21270.85 487.08 43123.71 48086.80 2021-12-04 20:30:58.000 338 21270.88 487.05 43123.71 48086.81 2021-12-04 20:30:59.000 338 21270.91 487.02 43123.72 48086.75 2021-12-04 20:31:00.000 338 21270.93 486.99 43123.76 48086.80 2021-12-04 20:31:01.000 338 21270.92 486.96 43123.78 48086.85 2021-12-04 20:31:02.000 338 21270.92 486.93 43123.78 48086.86 2021-12-04 20:31:03.000 338 21270.94 486.92 43123.80 48086.88 2021-12-04 20:31:04.000 338 21270.92 486.90 43123.84 48086.88 2021-12-04 20:31:05.000 338 21270.91 486.88 43123.83 48086.91 2021-12-04 20:31:06.000 338 21270.92 486.83 43123.85 48086.93 2021-12-04 20:31:07.000 338 21270.89 486.82 43123.85 48086.93 2021-12-04 20:31:08.000 338 21270.90 486.80 43123.86 48086.95 2021-12-04 20:31:09.000 338 21270.91 486.79 43123.88 48086.95 2021-12-04 20:31:10.000 338 21270.91 486.75 43123.89 48086.97 2021-12-04 20:31:11.000 338 21270.93 486.75 43123.92 48087.02 2021-12-04 20:31:12.000 338 21270.95 486.76 43123.91 48087.00 2021-12-04 20:31:13.000 338 21270.93 486.75 43123.91 48087.00 2021-12-04 20:31:14.000 338 21270.94 486.76 43123.90 48086.99 2021-12-04 20:31:15.000 338 21270.98 486.77 43123.90 48087.02 2021-12-04 20:31:16.000 338 21271.03 486.78 43123.90 48087.03 2021-12-04 20:31:17.000 338 21271.03 486.76 43123.93 48087.05 2021-12-04 20:31:18.000 338 21271.03 486.76 43123.94 48087.08 2021-12-04 20:31:19.000 338 21271.06 486.72 43123.93 48087.09 2021-12-04 20:31:20.000 338 21271.11 486.68 43123.95 48087.07 2021-12-04 20:31:21.000 338 21271.08 486.66 43123.98 48087.10 2021-12-04 20:31:22.000 338 21271.09 486.68 43123.97 48087.12 2021-12-04 20:31:23.000 338 21271.09 486.68 43123.98 48087.13 2021-12-04 20:31:24.000 338 21271.09 486.70 43123.96 48087.18 2021-12-04 20:31:25.000 338 21271.06 486.69 43123.99 48087.12 2021-12-04 20:31:26.000 338 21270.99 486.63 43123.98 48087.11 2021-12-04 20:31:27.000 338 21270.98 486.63 43123.98 48087.13 2021-12-04 20:31:28.000 338 21270.98 486.62 43123.97 48087.12 2021-12-04 20:31:29.000 338 21270.94 486.60 43123.96 48087.07 2021-12-04 20:31:30.000 338 21270.92 486.57 43123.99 48087.07 2021-12-04 20:31:31.000 338 21270.90 486.60 43123.99 48087.06 2021-12-04 20:31:32.000 338 21270.93 486.57 43123.98 48087.06 2021-12-04 20:31:33.000 338 21270.94 486.54 43123.98 48087.08 2021-12-04 20:31:34.000 338 21270.95 486.52 43123.96 48087.11 2021-12-04 20:31:35.000 338 21270.95 486.47 43123.97 48087.09 2021-12-04 20:31:36.000 338 21271.02 486.45 43123.98 48087.13 2021-12-04 20:31:37.000 338 21271.06 486.47 43123.98 48087.12 2021-12-04 20:31:38.000 338 21271.13 486.45 43123.98 48087.15 2021-12-04 20:31:39.000 338 21271.16 486.45 43124.01 48087.20 2021-12-04 20:31:40.000 338 21271.13 486.49 43124.02 48087.17 2021-12-04 20:31:41.000 338 21271.15 486.50 43123.99 48087.21 2021-12-04 20:31:42.000 338 21271.15 486.51 43123.93 48087.14 2021-12-04 20:31:43.000 338 21271.15 486.48 43123.92 48087.17 2021-12-04 20:31:44.000 338 21271.17 486.46 43123.94 48087.16 2021-12-04 20:31:45.000 338 21271.20 486.46 43123.94 48087.14 2021-12-04 20:31:46.000 338 21271.18 486.49 43123.95 48087.13 2021-12-04 20:31:47.000 338 21271.19 486.48 43123.92 48087.13 2021-12-04 20:31:48.000 338 21271.21 486.49 43123.92 48087.14 2021-12-04 20:31:49.000 338 21271.23 486.52 43123.88 48087.16 2021-12-04 20:31:50.000 338 21271.23 486.53 43123.89 48087.13 2021-12-04 20:31:51.000 338 21271.21 486.54 43123.90 48087.10 2021-12-04 20:31:52.000 338 21271.20 486.55 43123.85 48087.10 2021-12-04 20:31:53.000 338 21271.18 486.57 43123.87 48087.08 2021-12-04 20:31:54.000 338 21271.20 486.57 43123.83 48087.07 2021-12-04 20:31:55.000 338 21271.21 486.56 43123.83 48087.07 2021-12-04 20:31:56.000 338 21271.21 486.55 43123.85 48087.07 2021-12-04 20:31:57.000 338 21271.20 486.53 43123.86 48087.07 2021-12-04 20:31:58.000 338 21271.17 486.52 43123.85 48087.06 2021-12-04 20:31:59.000 338 21271.18 486.51 43123.83 48087.04 2021-12-04 20:32:00.000 338 21271.17 486.48 43123.85 48087.05 2021-12-04 20:32:01.000 338 21271.18 486.45 43123.85 48087.04 2021-12-04 20:32:02.000 338 21271.16 486.45 43123.85 48087.08 2021-12-04 20:32:03.000 338 21271.17 486.42 43123.88 48087.05 2021-12-04 20:32:04.000 338 21271.18 486.42 43123.87 48087.06 2021-12-04 20:32:05.000 338 21271.17 486.38 43123.85 48087.07 2021-12-04 20:32:06.000 338 21271.12 486.40 43123.85 48087.06 2021-12-04 20:32:07.000 338 21271.14 486.38 43123.82 48087.06 2021-12-04 20:32:08.000 338 21271.14 486.38 43123.85 48087.06 2021-12-04 20:32:09.000 338 21271.20 486.38 43123.88 48087.02 2021-12-04 20:32:10.000 338 21271.23 486.35 43123.86 48087.05 2021-12-04 20:32:11.000 338 21271.20 486.34 43123.87 48087.07 2021-12-04 20:32:12.000 338 21271.24 486.33 43123.88 48087.10 2021-12-04 20:32:13.000 338 21271.26 486.31 43123.88 48087.09 2021-12-04 20:32:14.000 338 21271.24 486.32 43123.83 48087.07 2021-12-04 20:32:15.000 338 21271.23 486.35 43123.84 48087.05 2021-12-04 20:32:16.000 338 21271.22 486.40 43123.81 48087.07 2021-12-04 20:32:17.000 338 21271.25 486.42 43123.80 48087.04 2021-12-04 20:32:18.000 338 21271.23 486.42 43123.76 48087.05 2021-12-04 20:32:19.000 338 21271.22 486.45 43123.76 48086.98 2021-12-04 20:32:20.000 338 21271.20 486.49 43123.77 48086.97 2021-12-04 20:32:21.000 338 21271.18 486.48 43123.75 48086.98 2021-12-04 20:32:22.000 338 21271.19 486.48 43123.73 48086.99 2021-12-04 20:32:23.000 338 21271.18 486.48 43123.74 48087.01 2021-12-04 20:32:24.000 338 21271.19 486.43 43123.77 48087.00 2021-12-04 20:32:25.000 338 21271.22 486.42 43123.79 48086.99 2021-12-04 20:32:26.000 338 21271.17 486.40 43123.82 48086.99 2021-12-04 20:32:27.000 338 21271.14 486.35 43123.84 48087.00 2021-12-04 20:32:28.000 338 21271.13 486.30 43123.85 48087.00 2021-12-04 20:32:29.000 338 21271.11 486.29 43123.86 48087.07 2021-12-04 20:32:30.000 338 21271.11 486.31 43123.85 48087.04 2021-12-04 20:32:31.000 338 21271.13 486.31 43123.86 48087.06 2021-12-04 20:32:32.000 338 21271.11 486.32 43123.88 48087.05 2021-12-04 20:32:33.000 338 21271.11 486.37 43123.85 48087.05 2021-12-04 20:32:34.000 338 21271.14 486.36 43123.83 48086.99 2021-12-04 20:32:35.000 338 21271.15 486.36 43123.82 48087.05 2021-12-04 20:32:36.000 338 21271.14 486.36 43123.78 48086.96 2021-12-04 20:32:37.000 338 21271.12 486.37 43123.76 48086.93 2021-12-04 20:32:38.000 338 21271.13 486.35 43123.76 48086.96 2021-12-04 20:32:39.000 338 21271.12 486.33 43123.78 48086.94 2021-12-04 20:32:40.000 338 21271.09 486.35 43123.77 48086.97 2021-12-04 20:32:41.000 338 21271.08 486.35 43123.75 48086.96 2021-12-04 20:32:42.000 338 21271.08 486.37 43123.77 48086.94 2021-12-04 20:32:43.000 338 21271.08 486.37 43123.78 48086.91 2021-12-04 20:32:44.000 338 21271.13 486.42 43123.75 48086.89 2021-12-04 20:32:45.000 338 21271.18 486.39 43123.74 48086.94 2021-12-04 20:32:46.000 338 21271.23 486.37 43123.74 48086.99 2021-12-04 20:32:47.000 338 21271.23 486.38 43123.75 48086.96 2021-12-04 20:32:48.000 338 21271.24 486.39 43123.78 48086.96 2021-12-04 20:32:49.000 338 21271.25 486.37 43123.78 48086.98 2021-12-04 20:32:50.000 338 21271.21 486.37 43123.78 48087.01 2021-12-04 20:32:51.000 338 21271.24 486.35 43123.80 48087.04 2021-12-04 20:32:52.000 338 21271.26 486.36 43123.76 48086.99 2021-12-04 20:32:53.000 338 21271.27 486.37 43123.79 48087.02 2021-12-04 20:32:54.000 338 21271.24 486.38 43123.79 48087.01 2021-12-04 20:32:55.000 338 21271.22 486.36 43123.79 48087.05 2021-12-04 20:32:56.000 338 21271.21 486.31 43123.81 48087.06 2021-12-04 20:32:57.000 338 21271.20 486.24 43123.86 48087.04 2021-12-04 20:32:58.000 338 21271.17 486.24 43123.87 48087.00 2021-12-04 20:32:59.000 338 21271.19 486.20 43123.87 48087.04 2021-12-04 20:33:00.000 338 21271.17 486.20 43123.87 48087.08 2021-12-04 20:33:01.000 338 21271.21 486.17 43123.88 48087.08 2021-12-04 20:33:02.000 338 21271.26 486.14 43123.87 48087.09 2021-12-04 20:33:03.000 338 21271.25 486.13 43123.87 48087.05 2021-12-04 20:33:04.000 338 21271.28 486.13 43123.84 48087.10 2021-12-04 20:33:05.000 338 21271.28 486.14 43123.86 48087.11 2021-12-04 20:33:06.000 338 21271.30 486.14 43123.85 48087.10 2021-12-04 20:33:07.000 338 21271.32 486.15 43123.83 48087.11 2021-12-04 20:33:08.000 338 21271.35 486.19 43123.80 48087.07 2021-12-04 20:33:09.000 338 21271.37 486.20 43123.77 48087.04 2021-12-04 20:33:10.000 338 21271.39 486.22 43123.78 48087.07 2021-12-04 20:33:11.000 338 21271.40 486.20 43123.78 48087.09 2021-12-04 20:33:12.000 338 21271.39 486.18 43123.78 48087.10 2021-12-04 20:33:13.000 338 21271.36 486.18 43123.77 48087.07 2021-12-04 20:33:14.000 338 21271.37 486.19 43123.76 48087.01 2021-12-04 20:33:15.000 338 21271.37 486.16 43123.76 48087.04 2021-12-04 20:33:16.000 338 21271.33 486.16 43123.77 48087.06 2021-12-04 20:33:17.000 338 21271.27 486.12 43123.78 48087.06 2021-12-04 20:33:18.000 338 21271.23 486.14 43123.81 48087.05 2021-12-04 20:33:19.000 338 21271.23 486.15 43123.81 48087.02 2021-12-04 20:33:20.000 338 21271.22 486.10 43123.78 48087.02 2021-12-04 20:33:21.000 338 21271.21 486.09 43123.78 48087.03 2021-12-04 20:33:22.000 338 21271.22 486.09 43123.79 48087.04 2021-12-04 20:33:23.000 338 21271.23 486.08 43123.79 48087.02 2021-12-04 20:33:24.000 338 21271.22 486.07 43123.82 48086.98 2021-12-04 20:33:25.000 338 21271.23 486.04 43123.81 48087.01 2021-12-04 20:33:26.000 338 21271.24 486.07 43123.81 48087.07 2021-12-04 20:33:27.000 338 21271.26 486.05 43123.81 48087.05 2021-12-04 20:33:28.000 338 21271.26 486.03 43123.79 48087.01 2021-12-04 20:33:29.000 338 21271.27 486.04 43123.84 48087.04 2021-12-04 20:33:30.000 338 21271.24 486.06 43123.85 48087.00 2021-12-04 20:33:31.000 338 21271.27 486.09 43123.82 48087.04 2021-12-04 20:33:32.000 338 21271.32 486.12 43123.79 48087.07 2021-12-04 20:33:33.000 338 21271.33 486.10 43123.81 48087.06 2021-12-04 20:33:34.000 338 21271.34 486.11 43123.81 48087.07 2021-12-04 20:33:35.000 338 21271.34 486.10 43123.80 48087.06 2021-12-04 20:33:36.000 338 21271.33 486.09 43123.82 48087.04 2021-12-04 20:33:37.000 338 21271.31 486.13 43123.76 48087.05 2021-12-04 20:33:38.000 338 21271.33 486.09 43123.77 48087.05 2021-12-04 20:33:39.000 338 21271.29 486.05 43123.77 48087.05 2021-12-04 20:33:40.000 338 21271.26 486.04 43123.80 48086.99 2021-12-04 20:33:41.000 338 21271.25 486.01 43123.82 48086.99 2021-12-04 20:33:42.000 338 21271.23 486.01 43123.82 48087.03 2021-12-04 20:33:43.000 338 21271.19 486.01 43123.79 48087.00 2021-12-04 20:33:44.000 338 21271.18 486.02 43123.76 48086.99 2021-12-04 20:33:45.000 338 21271.20 486.03 43123.78 48086.96 2021-12-04 20:33:46.000 338 21271.20 486.04 43123.81 48086.96 2021-12-04 20:33:47.000 338 21271.21 486.03 43123.79 48086.95 2021-12-04 20:33:48.000 338 21271.23 486.04 43123.76 48087.00 2021-12-04 20:33:49.000 338 21271.24 486.03 43123.79 48087.00 2021-12-04 20:33:50.000 338 21271.26 486.07 43123.77 48087.01 2021-12-04 20:33:51.000 338 21271.33 486.06 43123.76 48086.99 2021-12-04 20:33:52.000 338 21271.39 486.01 43123.72 48087.00 2021-12-04 20:33:53.000 338 21271.37 486.01 43123.71 48087.04 2021-12-04 20:33:54.000 338 21271.37 486.01 43123.70 48087.03 2021-12-04 20:33:55.000 338 21271.40 485.99 43123.72 48087.03 2021-12-04 20:33:56.000 338 21271.42 485.98 43123.73 48087.00 2021-12-04 20:33:57.000 338 21271.43 485.96 43123.72 48087.00 2021-12-04 20:33:58.000 338 21271.41 485.97 43123.74 48087.02 2021-12-04 20:33:59.000 338 21271.37 485.97 43123.76 48087.03 2021-12-04 20:34:00.000 338 21271.38 485.96 43123.73 48087.05 2021-12-04 20:34:01.000 338 21271.39 485.91 43123.74 48087.06 2021-12-04 20:34:02.000 338 21271.36 485.86 43123.80 48087.02 2021-12-04 20:34:03.000 338 21271.36 485.84 43123.82 48087.04 2021-12-04 20:34:04.000 338 21271.33 485.87 43123.81 48087.08 2021-12-04 20:34:05.000 338 21271.34 485.87 43123.81 48087.11 2021-12-04 20:34:06.000 338 21271.36 485.88 43123.81 48087.11 2021-12-04 20:34:07.000 338 21271.36 485.87 43123.82 48087.09 2021-12-04 20:34:08.000 338 21271.37 485.86 43123.85 48087.11 2021-12-04 20:34:09.000 338 21271.40 485.88 43123.88 48087.14 2021-12-04 20:34:10.000 338 21271.43 485.90 43123.85 48087.16 2021-12-04 20:34:11.000 338 21271.48 485.91 43123.83 48087.16 2021-12-04 20:34:12.000 338 21271.53 485.91 43123.82 48087.14 2021-12-04 20:34:13.000 338 21271.55 485.91 43123.82 48087.13 2021-12-04 20:34:14.000 338 21271.60 485.86 43123.82 48087.27 2021-12-04 20:34:15.000 338 21271.64 485.83 43123.85 48087.27 2021-12-04 20:34:16.000 338 21271.64 485.85 43123.90 48087.27 2021-12-04 20:34:17.000 338 21271.65 485.88 43123.91 48087.27 2021-12-04 20:34:18.000 338 21271.61 485.92 43123.89 48087.26 2021-12-04 20:34:19.000 338 21271.59 485.95 43123.90 48087.27 2021-12-04 20:34:20.000 338 21271.56 485.96 43123.88 48087.28 2021-12-04 20:34:21.000 338 21271.57 485.93 43123.84 48087.25 2021-12-04 20:34:22.000 338 21271.56 485.91 43123.87 48087.19 2021-12-04 20:34:23.000 338 21271.55 485.94 43123.88 48087.26 2021-12-04 20:34:24.000 338 21271.52 485.95 43123.89 48087.23 2021-12-04 20:34:25.000 338 21271.56 485.95 43123.89 48087.16 2021-12-04 20:34:26.000 338 21271.58 485.94 43123.90 48087.21 2021-12-04 20:34:27.000 338 21271.54 485.97 43123.89 48087.24 2021-12-04 20:34:28.000 338 21271.55 485.95 43123.89 48087.26 2021-12-04 20:34:29.000 338 21271.55 485.98 43123.87 48087.26 2021-12-04 20:34:30.000 338 21271.56 486.03 43123.84 48087.23 2021-12-04 20:34:31.000 338 21271.52 486.08 43123.86 48087.21 2021-12-04 20:34:32.000 338 21271.52 486.10 43123.83 48087.23 2021-12-04 20:34:33.000 338 21271.49 486.13 43123.80 48087.18 2021-12-04 20:34:34.000 338 21271.50 486.14 43123.80 48087.14 2021-12-04 20:34:35.000 338 21271.49 486.17 43123.76 48087.12 2021-12-04 20:34:36.000 338 21271.49 486.17 43123.71 48087.04 2021-12-04 20:34:37.000 338 21271.47 486.19 43123.71 48087.13 2021-12-04 20:34:38.000 338 21271.48 486.16 43123.68 48087.08 2021-12-04 20:34:39.000 338 21271.51 486.11 43123.73 48087.04 2021-12-04 20:34:40.000 338 21271.51 486.07 43123.76 48087.04 2021-12-04 20:34:41.000 338 21271.52 486.05 43123.78 48087.07 2021-12-04 20:34:42.000 338 21271.54 486.06 43123.79 48087.14 2021-12-04 20:34:43.000 338 21271.59 486.06 43123.83 48087.16 2021-12-04 20:34:44.000 338 21271.61 486.07 43123.82 48087.21 2021-12-04 20:34:45.000 338 21271.60 486.10 43123.83 48087.20 2021-12-04 20:34:46.000 338 21271.60 486.12 43123.82 48087.24 2021-12-04 20:34:47.000 338 21271.57 486.14 43123.82 48087.16 2021-12-04 20:34:48.000 338 21271.59 486.16 43123.80 48087.22 2021-12-04 20:34:49.000 338 21271.58 486.14 43123.81 48087.25 2021-12-04 20:34:50.000 338 21271.59 486.07 43123.86 48087.22 2021-12-04 20:34:51.000 338 21271.61 486.10 43123.88 48087.23 2021-12-04 20:34:52.000 338 21271.56 486.12 43123.86 48087.22 2021-12-04 20:34:53.000 338 21271.52 486.14 43123.87 48087.25 2021-12-04 20:34:54.000 338 21271.50 486.19 43123.82 48087.22 2021-12-04 20:34:55.000 338 21271.49 486.23 43123.78 48087.15 2021-12-04 20:34:56.000 338 21271.50 486.21 43123.78 48087.11 2021-12-04 20:34:57.000 338 21271.53 486.21 43123.77 48087.09 2021-12-04 20:34:58.000 338 21271.54 486.19 43123.77 48087.07 2021-12-04 20:34:59.000 338 21271.56 486.18 43123.75 48087.10 2021-12-04 20:35:00.000 338 21271.60 486.16 43123.74 48087.11 2021-12-04 20:35:01.000 338 21271.64 486.12 43123.75 48087.14 2021-12-04 20:35:02.000 338 21271.63 486.12 43123.74 48087.14 2021-12-04 20:35:03.000 338 21271.63 486.17 43123.79 48087.14 2021-12-04 20:35:04.000 338 21271.64 486.20 43123.78 48087.12 2021-12-04 20:35:05.000 338 21271.61 486.23 43123.77 48087.11 2021-12-04 20:35:06.000 338 21271.60 486.23 43123.75 48087.12 2021-12-04 20:35:07.000 338 21271.61 486.27 43123.71 48087.16 2021-12-04 20:35:08.000 338 21271.60 486.32 43123.73 48087.11 2021-12-04 20:35:09.000 338 21271.63 486.33 43123.71 48087.07 2021-12-04 20:35:10.000 338 21271.60 486.32 43123.69 48087.08 2021-12-04 20:35:11.000 338 21271.58 486.34 43123.74 48087.07 2021-12-04 20:35:12.000 338 21271.56 486.34 43123.70 48087.07 2021-12-04 20:35:13.000 338 21271.53 486.34 43123.69 48087.01 2021-12-04 20:35:14.000 338 21271.53 486.31 43123.69 48086.99 2021-12-04 20:35:15.000 338 21271.53 486.30 43123.70 48087.08 2021-12-04 20:35:16.000 338 21271.53 486.28 43123.70 48087.04 2021-12-04 20:35:17.000 338 21271.52 486.28 43123.72 48087.01 2021-12-04 20:35:18.000 338 21271.52 486.27 43123.73 48087.07 2021-12-04 20:35:19.000 338 21271.51 486.29 43123.71 48087.06 2021-12-04 20:35:20.000 338 21271.52 486.26 43123.73 48086.98 2021-12-04 20:35:21.000 338 21271.46 486.29 43123.77 48087.04 2021-12-04 20:35:22.000 338 21271.49 486.28 43123.75 48087.04 2021-12-04 20:35:23.000 338 21271.53 486.28 43123.74 48087.06 2021-12-04 20:35:24.000 338 21271.54 486.29 43123.72 48087.07 2021-12-04 20:35:25.000 338 21271.53 486.31 43123.73 48087.07 2021-12-04 20:35:26.000 338 21271.50 486.33 43123.73 48087.03 2021-12-04 20:35:27.000 338 21271.52 486.33 43123.69 48087.05 2021-12-04 20:35:28.000 338 21271.51 486.37 43123.63 48087.01 2021-12-04 20:35:29.000 338 21271.49 486.41 43123.59 48086.95 2021-12-04 20:35:30.000 338 21271.49 486.41 43123.54 48086.91 2021-12-04 20:35:31.000 338 21271.51 486.40 43123.54 48086.86 2021-12-04 20:35:32.000 338 21271.48 486.42 43123.52 48086.87 2021-12-04 20:35:33.000 338 21271.50 486.44 43123.52 48086.87 2021-12-04 20:35:34.000 338 21271.51 486.48 43123.51 48086.89 2021-12-04 20:35:35.000 338 21271.49 486.49 43123.53 48086.86 2021-12-04 20:35:36.000 338 21271.49 486.53 43123.50 48086.81 2021-12-04 20:35:37.000 338 21271.52 486.58 43123.50 48086.85 2021-12-04 20:35:38.000 338 21271.54 486.58 43123.49 48086.84 2021-12-04 20:35:39.000 338 21271.53 486.62 43123.45 48086.86 2021-12-04 20:35:40.000 338 21271.51 486.65 43123.42 48086.80 2021-12-04 20:35:41.000 338 21271.52 486.69 43123.42 48086.77 2021-12-04 20:35:42.000 338 21271.51 486.69 43123.38 48086.79 2021-12-04 20:35:43.000 338 21271.51 486.70 43123.37 48086.74 2021-12-04 20:35:44.000 338 21271.54 486.67 43123.36 48086.77 2021-12-04 20:35:45.000 338 21271.52 486.64 43123.37 48086.75 2021-12-04 20:35:46.000 338 21271.55 486.64 43123.37 48086.73 2021-12-04 20:35:47.000 338 21271.58 486.65 43123.41 48086.76 2021-12-04 20:35:48.000 338 21271.59 486.66 43123.45 48086.79 2021-12-04 20:35:49.000 338 21271.57 486.66 43123.40 48086.85 2021-12-04 20:35:50.000 338 21271.59 486.66 43123.41 48086.85 2021-12-04 20:35:51.000 338 21271.59 486.63 43123.45 48086.84 2021-12-04 20:35:52.000 338 21271.62 486.61 43123.49 48086.87 2021-12-04 20:35:53.000 338 21271.62 486.62 43123.49 48086.90 2021-12-04 20:35:54.000 338 21271.64 486.57 43123.54 48086.94 2021-12-04 20:35:55.000 338 21271.65 486.53 43123.56 48086.96 2021-12-04 20:35:56.000 338 21271.65 486.53 43123.56 48086.96 2021-12-04 20:35:57.000 338 21271.67 486.51 43123.59 48086.95 2021-12-04 20:35:58.000 338 21271.69 486.52 43123.61 48087.08 2021-12-04 20:35:59.000 338 21271.68 486.52 43123.62 48087.05 2021-12-04 20:36:00.000 338 21271.69 486.51 43123.64 48087.04 2021-12-04 20:36:01.000 338 21271.68 486.49 43123.63 48087.02 2021-12-04 20:36:02.000 338 21271.69 486.50 43123.61 48087.04 2021-12-04 20:36:03.000 338 21271.68 486.52 43123.62 48087.07 2021-12-04 20:36:04.000 338 21271.66 486.57 43123.59 48087.06 2021-12-04 20:36:05.000 338 21271.67 486.59 43123.58 48087.03 2021-12-04 20:36:06.000 338 21271.63 486.61 43123.61 48087.01 2021-12-04 20:36:07.000 338 21271.61 486.67 43123.60 48086.97 2021-12-04 20:36:08.000 338 21271.59 486.71 43123.53 48086.99 2021-12-04 20:36:09.000 338 21271.62 486.73 43123.50 48086.97 2021-12-04 20:36:10.000 338 21271.60 486.73 43123.52 48086.98 2021-12-04 20:36:11.000 338 21271.60 486.76 43123.51 48086.95 2021-12-04 20:36:12.000 338 21271.56 486.77 43123.50 48086.89 2021-12-04 20:36:13.000 338 21271.54 486.75 43123.53 48086.87 2021-12-04 20:36:14.000 338 21271.51 486.72 43123.52 48086.93 2021-12-04 20:36:15.000 338 21271.48 486.70 43123.52 48086.87 2021-12-04 20:36:16.000 338 21271.47 486.71 43123.56 48086.89 2021-12-04 20:36:17.000 338 21271.45 486.78 43123.53 48086.84 2021-12-04 20:36:18.000 338 21271.45 486.80 43123.49 48086.84 2021-12-04 20:36:19.000 338 21271.44 486.81 43123.45 48086.83 2021-12-04 20:36:20.000 338 21271.47 486.74 43123.46 48086.81 2021-12-04 20:36:21.000 338 21271.48 486.65 43123.47 48086.82 2021-12-04 20:36:22.000 338 21271.52 486.58 43123.48 48086.83 2021-12-04 20:36:23.000 338 21271.52 486.60 43123.48 48086.83 2021-12-04 20:36:24.000 338 21271.51 486.65 43123.47 48086.87 2021-12-04 20:36:25.000 338 21271.51 486.66 43123.48 48086.86 2021-12-04 20:36:26.000 338 21271.49 486.63 43123.48 48086.88 2021-12-04 20:36:27.000 338 21271.49 486.62 43123.46 48086.82 2021-12-04 20:36:28.000 338 21271.49 486.65 43123.46 48086.83 2021-12-04 20:36:29.000 338 21271.49 486.66 43123.45 48086.80 2021-12-04 20:36:30.000 338 21271.50 486.66 43123.47 48086.88 2021-12-04 20:36:31.000 338 21271.50 486.62 43123.46 48086.83 2021-12-04 20:36:32.000 338 21271.50 486.57 43123.47 48086.83 2021-12-04 20:36:33.000 338 21271.51 486.56 43123.52 48086.84 2021-12-04 20:36:34.000 338 21271.52 486.58 43123.53 48086.88 2021-12-04 20:36:35.000 338 21271.54 486.56 43123.56 48086.92 2021-12-04 20:36:36.000 338 21271.57 486.58 43123.58 48086.94 2021-12-04 20:36:37.000 338 21271.53 486.60 43123.58 48086.94 2021-12-04 20:36:38.000 338 21271.54 486.60 43123.59 48086.93 2021-12-04 20:36:39.000 338 21271.54 486.59 43123.57 48086.92 2021-12-04 20:36:40.000 338 21271.52 486.58 43123.59 48086.91 2021-12-04 20:36:41.000 338 21271.52 486.57 43123.58 48086.92 2021-12-04 20:36:42.000 338 21271.51 486.56 43123.60 48086.95 2021-12-04 20:36:43.000 338 21271.48 486.57 43123.61 48086.95 2021-12-04 20:36:44.000 338 21271.49 486.58 43123.61 48086.92 2021-12-04 20:36:45.000 338 21271.48 486.61 43123.59 48086.95 2021-12-04 20:36:46.000 338 21271.47 486.62 43123.58 48087.00 2021-12-04 20:36:47.000 338 21271.48 486.60 43123.60 48086.91 2021-12-04 20:36:48.000 338 21271.50 486.57 43123.63 48086.91 2021-12-04 20:36:49.000 338 21271.52 486.56 43123.64 48086.95 2021-12-04 20:36:50.000 338 21271.49 486.55 43123.65 48086.99 2021-12-04 20:36:51.000 338 21271.48 486.50 43123.68 48087.03 2021-12-04 20:36:52.000 338 21271.49 486.49 43123.71 48087.04 2021-12-04 20:36:53.000 338 21271.49 486.48 43123.75 48087.10 2021-12-04 20:36:54.000 338 21271.49 486.43 43123.72 48087.07 2021-12-04 20:36:55.000 338 21271.52 486.39 43123.75 48087.05 2021-12-04 20:36:56.000 338 21271.54 486.34 43123.80 48087.15 2021-12-04 20:36:57.000 338 21271.55 486.33 43123.78 48087.15 2021-12-04 20:36:58.000 338 21271.55 486.34 43123.82 48087.17 2021-12-04 20:36:59.000 338 21271.55 486.31 43123.82 48087.16 2021-12-04 20:37:00.000 338 21271.54 486.31 43123.85 48087.17 2021-12-04 20:37:01.000 338 21271.53 486.29 43123.81 48087.18 2021-12-04 20:37:02.000 338 21271.55 486.26 43123.84 48087.23 2021-12-04 20:37:03.000 338 21271.53 486.26 43123.84 48087.17 2021-12-04 20:37:04.000 338 21271.51 486.27 43123.82 48087.17 2021-12-04 20:37:05.000 338 21271.49 486.27 43123.78 48087.19 2021-12-04 20:37:06.000 338 21271.47 486.25 43123.82 48087.16 2021-12-04 20:37:07.000 338 21271.45 486.26 43123.83 48087.07 2021-12-04 20:37:08.000 338 21271.46 486.25 43123.79 48087.13 2021-12-04 20:37:09.000 338 21271.46 486.26 43123.80 48087.15 2021-12-04 20:37:10.000 338 21271.45 486.29 43123.77 48087.11 2021-12-04 20:37:11.000 338 21271.44 486.33 43123.79 48087.12 2021-12-04 20:37:12.000 338 21271.44 486.31 43123.80 48087.14 2021-12-04 20:37:13.000 338 21271.47 486.29 43123.79 48087.11 2021-12-04 20:37:14.000 338 21271.45 486.30 43123.76 48087.12 2021-12-04 20:37:15.000 338 21271.40 486.31 43123.77 48087.11 2021-12-04 20:37:16.000 338 21271.40 486.31 43123.76 48087.07 2021-12-04 20:37:17.000 338 21271.41 486.28 43123.73 48087.04 2021-12-04 20:37:18.000 338 21271.39 486.27 43123.72 48087.00 2021-12-04 20:37:19.000 338 21271.38 486.26 43123.73 48087.08 2021-12-04 20:37:20.000 338 21271.37 486.26 43123.73 48087.05 2021-12-04 20:37:21.000 338 21271.34 486.26 43123.74 48086.98 2021-12-04 20:37:22.000 338 21271.35 486.22 43123.74 48086.99 2021-12-04 20:37:23.000 338 21271.36 486.21 43123.71 48086.97 2021-12-04 20:37:24.000 338 21271.39 486.21 43123.70 48086.99 2021-12-04 20:37:25.000 338 21271.36 486.22 43123.68 48087.00 2021-12-04 20:37:26.000 338 21271.37 486.23 43123.70 48086.99 2021-12-04 20:37:27.000 338 21271.39 486.27 43123.70 48086.97 2021-12-04 20:37:28.000 338 21271.37 486.26 43123.69 48087.00 2021-12-04 20:37:29.000 338 21271.35 486.28 43123.67 48086.98 2021-12-04 20:37:30.000 338 21271.34 486.30 43123.66 48086.99 2021-12-04 20:37:31.000 338 21271.27 486.33 43123.68 48086.89 2021-12-04 20:37:32.000 338 21271.22 486.34 43123.61 48086.88 2021-12-04 20:37:33.000 338 21271.21 486.40 43123.58 48086.86 2021-12-04 20:37:34.000 338 21271.13 486.44 43123.56 48086.78 2021-12-04 20:37:35.000 338 21271.08 486.49 43123.52 48086.71 2021-12-04 20:37:36.000 338 21271.08 486.50 43123.50 48086.75 2021-12-04 20:37:37.000 338 21271.07 486.49 43123.47 48086.70 2021-12-04 20:37:38.000 338 21271.05 486.46 43123.48 48086.61 2021-12-04 20:37:39.000 338 21271.03 486.42 43123.48 48086.59 2021-12-04 20:37:40.000 338 21271.05 486.40 43123.50 48086.63 2021-12-04 20:37:41.000 338 21271.02 486.40 43123.50 48086.64 2021-12-04 20:37:42.000 338 21271.04 486.38 43123.50 48086.66 2021-12-04 20:37:43.000 338 21271.00 486.39 43123.48 48086.66 2021-12-04 20:37:44.000 338 21270.99 486.41 43123.49 48086.63 2021-12-04 20:37:45.000 338 21271.03 486.39 43123.48 48086.66 2021-12-04 20:37:46.000 338 21271.05 486.38 43123.49 48086.67 2021-12-04 20:37:47.000 338 21271.07 486.36 43123.49 48086.68 2021-12-04 20:37:48.000 338 21271.12 486.32 43123.53 48086.65 2021-12-04 20:37:49.000 338 21271.13 486.30 43123.55 48086.72 2021-12-04 20:37:50.000 338 21271.12 486.32 43123.59 48086.77 2021-12-04 20:37:51.000 338 21271.14 486.34 43123.61 48086.79 2021-12-04 20:37:52.000 338 21271.15 486.36 43123.62 48086.79 2021-12-04 20:37:53.000 338 21271.11 486.40 43123.60 48086.77 2021-12-04 20:37:54.000 338 21271.09 486.42 43123.61 48086.84 2021-12-04 20:37:55.000 338 21271.10 486.43 43123.60 48086.76 2021-12-04 20:37:56.000 338 21271.10 486.46 43123.59 48086.70 2021-12-04 20:37:57.000 338 21271.10 486.45 43123.56 48086.73 2021-12-04 20:37:58.000 338 21271.09 486.47 43123.57 48086.68 2021-12-04 20:37:59.000 338 21271.10 486.47 43123.56 48086.71 2021-12-04 20:38:00.000 338 21271.14 486.42 43123.57 48086.70 2021-12-04 20:38:01.000 338 21271.14 486.37 43123.60 48086.77 2021-12-04 20:38:02.000 338 21271.16 486.31 43123.62 48086.76 2021-12-04 20:38:03.000 338 21271.18 486.27 43123.62 48086.76 2021-12-04 20:38:04.000 338 21271.17 486.25 43123.63 48086.77 2021-12-04 20:38:05.000 338 21271.16 486.24 43123.66 48086.83 2021-12-04 20:38:06.000 338 21271.19 486.21 43123.70 48086.87 2021-12-04 20:38:07.000 338 21271.23 486.15 43123.73 48086.90 2021-12-04 20:38:08.000 338 21271.27 486.07 43123.78 48086.89 2021-12-04 20:38:09.000 338 21271.25 486.07 43123.79 48086.94 2021-12-04 20:38:10.000 338 21271.25 486.06 43123.78 48087.00 2021-12-04 20:38:11.000 338 21271.28 486.07 43123.81 48087.04 2021-12-04 20:38:12.000 338 21271.29 486.07 43123.84 48087.04 2021-12-04 20:38:13.000 338 21271.31 486.06 43123.83 48087.07 2021-12-04 20:38:14.000 338 21271.35 486.09 43123.80 48087.02 2021-12-04 20:38:15.000 338 21271.37 486.11 43123.76 48087.06 2021-12-04 20:38:16.000 338 21271.37 486.12 43123.77 48087.05 2021-12-04 20:38:17.000 338 21271.40 486.10 43123.77 48087.05 2021-12-04 20:38:18.000 338 21271.39 486.07 43123.75 48087.03 2021-12-04 20:38:19.000 338 21271.39 486.06 43123.72 48086.99 2021-12-04 20:38:20.000 338 21271.42 486.06 43123.73 48087.07 2021-12-04 20:38:21.000 338 21271.44 486.07 43123.73 48087.04 2021-12-04 20:38:22.000 338 21271.45 486.02 43123.76 48087.05 2021-12-04 20:38:23.000 338 21271.45 485.97 43123.78 48087.04 2021-12-04 20:38:24.000 338 21271.48 485.93 43123.82 48087.08 2021-12-04 20:38:25.000 338 21271.48 485.91 43123.88 48087.12 2021-12-04 20:38:26.000 338 21271.50 485.91 43123.92 48087.12 2021-12-04 20:38:27.000 338 21271.48 485.89 43123.94 48087.18 2021-12-04 20:38:28.000 338 21271.48 485.89 43123.92 48087.23 2021-12-04 20:38:29.000 338 21271.49 485.93 43123.90 48087.24 2021-12-04 20:38:30.000 338 21271.46 485.91 43123.94 48087.18 2021-12-04 20:38:31.000 338 21271.46 485.93 43123.93 48087.19 2021-12-04 20:38:32.000 338 21271.45 485.92 43123.93 48087.20 2021-12-04 20:38:33.000 338 21271.43 485.95 43123.91 48087.17 2021-12-04 20:38:34.000 338 21271.39 486.01 43123.91 48087.19 2021-12-04 20:38:35.000 338 21271.37 486.07 43123.87 48087.22 2021-12-04 20:38:36.000 338 21271.35 486.12 43123.83 48087.12 2021-12-04 20:38:37.000 338 21271.35 486.13 43123.80 48087.09 2021-12-04 20:38:38.000 338 21271.33 486.13 43123.79 48087.08 2021-12-04 20:38:39.000 338 21271.30 486.14 43123.79 48087.03 2021-12-04 20:38:40.000 338 21271.29 486.15 43123.76 48087.04 2021-12-04 20:38:41.000 338 21271.27 486.18 43123.74 48086.98 2021-12-04 20:38:42.000 338 21271.23 486.16 43123.75 48086.96 2021-12-04 20:38:43.000 338 21271.25 486.15 43123.75 48086.91 2021-12-04 20:38:44.000 338 21271.25 486.10 43123.76 48086.93 2021-12-04 20:38:45.000 338 21271.22 486.06 43123.77 48086.99 2021-12-04 20:38:46.000 338 21271.23 486.02 43123.78 48086.97 2021-12-04 20:38:47.000 338 21271.22 486.02 43123.77 48086.93 2021-12-04 20:38:48.000 338 21271.19 486.03 43123.77 48086.98 2021-12-04 20:38:49.000 338 21271.17 486.08 43123.75 48086.99 2021-12-04 20:38:50.000 338 21271.17 486.10 43123.74 48086.98 2021-12-04 20:38:51.000 338 21271.14 486.10 43123.72 48086.94 2021-12-04 20:38:52.000 338 21271.17 486.09 43123.71 48086.91 2021-12-04 20:38:53.000 338 21271.19 486.12 43123.67 48086.90 2021-12-04 20:38:54.000 338 21271.19 486.15 43123.66 48086.88 2021-12-04 20:38:55.000 338 21271.19 486.16 43123.64 48086.88 2021-12-04 20:38:56.000 338 21271.20 486.13 43123.61 48086.85 2021-12-04 20:38:57.000 338 21271.21 486.07 43123.60 48086.80 2021-12-04 20:38:58.000 338 21271.18 486.03 43123.63 48086.80 2021-12-04 20:38:59.000 338 21271.17 486.03 43123.66 48086.83 2021-12-04 20:39:00.000 338 21271.20 486.03 43123.66 48086.83 2021-12-04 20:39:01.000 338 21271.19 486.03 43123.64 48086.86 2021-12-04 20:39:02.000 338 21271.17 486.04 43123.63 48086.85 2021-12-04 20:39:03.000 338 21271.15 486.05 43123.62 48086.79 2021-12-04 20:39:04.000 338 21271.13 486.04 43123.61 48086.81 2021-12-04 20:39:05.000 338 21271.11 486.06 43123.57 48086.71 2021-12-04 20:39:06.000 338 21271.09 486.06 43123.54 48086.74 2021-12-04 20:39:07.000 338 21271.08 486.08 43123.53 48086.72 2021-12-04 20:39:08.000 338 21271.08 486.11 43123.52 48086.72 2021-12-04 20:39:09.000 338 21271.06 486.10 43123.49 48086.64 2021-12-04 20:39:10.000 338 21271.02 486.12 43123.44 48086.69 2021-12-04 20:39:11.000 338 21271.01 486.10 43123.45 48086.65 2021-12-04 20:39:12.000 338 21271.02 486.08 43123.47 48086.57 2021-12-04 20:39:13.000 338 21271.02 486.07 43123.47 48086.58 2021-12-04 20:39:14.000 338 21271.03 486.06 43123.49 48086.59 2021-12-04 20:39:15.000 338 21271.05 486.03 43123.49 48086.62 2021-12-04 20:39:16.000 338 21271.12 485.94 43123.51 48086.67 2021-12-04 20:39:17.000 338 21271.20 485.82 43123.57 48086.71 2021-12-04 20:39:18.000 338 21271.27 485.74 43123.67 48086.80 2021-12-04 20:39:19.000 338 21271.29 485.73 43123.71 48086.84 2021-12-04 20:39:20.000 338 21271.33 485.72 43123.72 48086.97 2021-12-04 20:39:21.000 338 21271.36 485.68 43123.76 48086.98 2021-12-04 20:39:22.000 338 21271.39 485.65 43123.80 48086.96 2021-12-04 20:39:23.000 338 21271.37 485.66 43123.82 48087.02 2021-12-04 20:39:24.000 338 21271.38 485.64 43123.82 48087.07 2021-12-04 20:39:25.000 338 21271.39 485.64 43123.82 48087.02 2021-12-04 20:39:26.000 338 21271.40 485.63 43123.83 48087.05 2021-12-04 20:39:27.000 338 21271.37 485.64 43123.82 48087.14 2021-12-04 20:39:28.000 338 21271.38 485.64 43123.83 48087.11 2021-12-04 20:39:29.000 338 21271.38 485.66 43123.83 48087.05 2021-12-04 20:39:30.000 338 21271.35 485.64 43123.85 48087.06 2021-12-04 20:39:31.000 338 21271.34 485.60 43123.81 48087.07 2021-12-04 20:39:32.000 338 21271.33 485.58 43123.79 48087.07 2021-12-04 20:39:33.000 338 21271.31 485.59 43123.84 48087.04 2021-12-04 20:39:34.000 338 21271.30 485.55 43123.83 48087.05 2021-12-04 20:39:35.000 338 21271.33 485.53 43123.81 48087.03 2021-12-04 20:39:36.000 338 21271.32 485.52 43123.83 48087.05 2021-12-04 20:39:37.000 338 21271.30 485.53 43123.84 48087.09 2021-12-04 20:39:38.000 338 21271.27 485.54 43123.80 48087.06 2021-12-04 20:39:39.000 338 21271.24 485.56 43123.77 48087.08 2021-12-04 20:39:40.000 338 21271.23 485.58 43123.73 48087.00 2021-12-04 20:39:41.000 338 21271.24 485.57 43123.73 48086.97 2021-12-04 20:39:42.000 338 21271.23 485.57 43123.70 48086.94 2021-12-04 20:39:43.000 338 21271.23 485.57 43123.67 48087.01 2021-12-04 20:39:44.000 338 21271.22 485.60 43123.65 48086.95 2021-12-04 20:39:45.000 338 21271.15 485.62 43123.63 48086.84 2021-12-04 20:39:46.000 338 21271.15 485.66 43123.64 48086.86 2021-12-04 20:39:47.000 338 21271.16 485.65 43123.60 48086.82 2021-12-04 20:39:48.000 338 21271.16 485.65 43123.57 48086.82 2021-12-04 20:39:49.000 338 21271.17 485.65 43123.56 48086.73 2021-12-04 20:39:50.000 338 21271.19 485.62 43123.56 48086.76 2021-12-04 20:39:51.000 338 21271.13 485.65 43123.52 48086.73 2021-12-04 20:39:52.000 338 21271.13 485.66 43123.53 48086.76 2021-12-04 20:39:53.000 338 21271.10 485.70 43123.52 48086.75 2021-12-04 20:39:54.000 338 21271.11 485.70 43123.51 48086.74 2021-12-04 20:39:55.000 338 21271.15 485.65 43123.45 48086.68 2021-12-04 20:39:56.000 338 21271.17 485.57 43123.50 48086.67 2021-12-04 20:39:57.000 338 21271.19 485.53 43123.49 48086.68 2021-12-04 20:39:58.000 338 21271.19 485.51 43123.50 48086.74 2021-12-04 20:39:59.000 338 21271.16 485.53 43123.52 48086.75 2021-12-04 20:40:00.000 338 21271.12 485.56 43123.50 48086.75 2021-12-04 20:40:01.000 338 21271.09 485.59 43123.49 48086.73 2021-12-04 20:40:02.000 338 21271.08 485.62 43123.49 48086.69 2021-12-04 20:40:03.000 338 21271.06 485.65 43123.49 48086.65 2021-12-04 20:40:04.000 338 21271.04 485.66 43123.44 48086.67 2021-12-04 20:40:05.000 338 21271.07 485.65 43123.38 48086.62 2021-12-04 20:40:06.000 338 21271.09 485.62 43123.39 48086.60 2021-12-04 20:40:07.000 338 21271.12 485.58 43123.39 48086.57 2021-12-04 20:40:08.000 338 21271.13 485.59 43123.41 48086.63 2021-12-04 20:40:09.000 338 21271.15 485.53 43123.43 48086.70 2021-12-04 20:40:10.000 338 21271.15 485.51 43123.44 48086.67 2021-12-04 20:40:11.000 338 21271.16 485.52 43123.45 48086.67 2021-12-04 20:40:12.000 338 21271.15 485.50 43123.50 48086.67 2021-12-04 20:40:13.000 338 21271.12 485.51 43123.51 48086.72 2021-12-04 20:40:14.000 338 21271.14 485.49 43123.52 48086.75 2021-12-04 20:40:15.000 338 21271.16 485.48 43123.52 48086.67 2021-12-04 20:40:16.000 338 21271.13 485.46 43123.54 48086.71 2021-12-04 20:40:17.000 338 21271.12 485.47 43123.59 48086.76 2021-12-04 20:40:18.000 338 21271.12 485.46 43123.54 48086.78 2021-12-04 20:40:19.000 338 21271.15 485.44 43123.55 48086.77 2021-12-04 20:40:20.000 338 21271.13 485.42 43123.59 48086.77 2021-12-04 20:40:21.000 338 21271.10 485.45 43123.59 48086.76 2021-12-04 20:40:22.000 338 21271.10 485.43 43123.61 48086.79 2021-12-04 20:40:23.000 338 21271.10 485.45 43123.60 48086.74 2021-12-04 20:40:24.000 338 21271.08 485.48 43123.58 48086.76 2021-12-04 20:40:25.000 338 21271.05 485.47 43123.57 48086.79 2021-12-04 20:40:26.000 338 21271.07 485.48 43123.58 48086.72 2021-12-04 20:40:27.000 338 21271.03 485.48 43123.56 48086.69 2021-12-04 20:40:28.000 338 21270.98 485.47 43123.55 48086.77 2021-12-04 20:40:29.000 338 21270.93 485.49 43123.53 48086.72 2021-12-04 20:40:30.000 338 21270.95 485.46 43123.53 48086.66 2021-12-04 20:40:31.000 338 21270.92 485.46 43123.55 48086.72 2021-12-04 20:40:32.000 338 21270.92 485.42 43123.54 48086.67 2021-12-04 20:40:33.000 338 21270.93 485.38 43123.55 48086.63 2021-12-04 20:40:34.000 338 21270.92 485.33 43123.57 48086.69 2021-12-04 20:40:35.000 338 21270.95 485.29 43123.58 48086.70 2021-12-04 20:40:36.000 338 21270.95 485.29 43123.60 48086.71 2021-12-04 20:40:37.000 338 21270.99 485.25 43123.63 48086.73 2021-12-04 20:40:38.000 338 21270.98 485.21 43123.65 48086.69 2021-12-04 20:40:39.000 338 21271.00 485.21 43123.64 48086.83 2021-12-04 20:40:40.000 338 21271.01 485.19 43123.66 48086.77 2021-12-04 20:40:41.000 338 21270.98 485.24 43123.65 48086.78 2021-12-04 20:40:42.000 338 21270.99 485.24 43123.67 48086.74 2021-12-04 20:40:43.000 338 21270.98 485.26 43123.69 48086.77 2021-12-04 20:40:44.000 338 21270.98 485.28 43123.64 48086.76 2021-12-04 20:40:45.000 338 21271.02 485.29 43123.64 48086.76 2021-12-04 20:40:46.000 338 21271.03 485.26 43123.61 48086.75 2021-12-04 20:40:47.000 338 21270.99 485.27 43123.60 48086.75 2021-12-04 20:40:48.000 338 21271.00 485.26 43123.59 48086.73 2021-12-04 20:40:49.000 338 21271.02 485.25 43123.62 48086.72 2021-12-04 20:40:50.000 338 21271.02 485.23 43123.66 48086.71 2021-12-04 20:40:51.000 338 21270.98 485.20 43123.65 48086.77 2021-12-04 20:40:52.000 338 21271.04 485.13 43123.69 48086.82 2021-12-04 20:40:53.000 338 21271.10 485.12 43123.72 48086.84 2021-12-04 20:40:54.000 338 21271.12 485.11 43123.69 48086.88 2021-12-04 20:40:55.000 338 21271.15 485.08 43123.68 48086.83 2021-12-04 20:40:56.000 338 21271.16 485.08 43123.71 48086.89 2021-12-04 20:40:57.000 338 21271.14 485.09 43123.73 48086.85 2021-12-04 20:40:58.000 338 21271.16 485.08 43123.77 48086.91 2021-12-04 20:40:59.000 338 21271.17 485.08 43123.76 48086.91 2021-12-04 20:41:00.000 338 21271.18 485.11 43123.75 48086.90 2021-12-04 20:41:01.000 338 21271.18 485.14 43123.75 48086.90 2021-12-04 20:41:02.000 338 21271.18 485.16 43123.74 48086.90 2021-12-04 20:41:03.000 338 21271.16 485.17 43123.73 48086.92 2021-12-04 20:41:04.000 338 21271.14 485.15 43123.74 48086.91 2021-12-04 20:41:05.000 338 21271.14 485.18 43123.72 48086.91 2021-12-04 20:41:06.000 338 21271.14 485.17 43123.73 48086.83 2021-12-04 20:41:07.000 338 21271.15 485.16 43123.75 48086.90 2021-12-04 20:41:08.000 338 21271.17 485.18 43123.74 48086.90 2021-12-04 20:41:09.000 338 21271.15 485.21 43123.75 48086.83 2021-12-04 20:41:10.000 338 21271.17 485.22 43123.71 48086.85 2021-12-04 20:41:11.000 338 21271.17 485.21 43123.70 48086.90 2021-12-04 20:41:12.000 338 21271.16 485.24 43123.69 48086.87 2021-12-04 20:41:13.000 338 21271.15 485.27 43123.69 48086.91 2021-12-04 20:41:14.000 338 21271.13 485.29 43123.69 48086.88 2021-12-04 20:41:15.000 338 21271.18 485.28 43123.66 48086.88 2021-12-04 20:41:16.000 338 21271.18 485.30 43123.67 48086.85 2021-12-04 20:41:17.000 338 21271.16 485.33 43123.68 48086.88 2021-12-04 20:41:18.000 338 21271.17 485.33 43123.68 48086.83 2021-12-04 20:41:19.000 338 21271.19 485.32 43123.71 48086.88 2021-12-04 20:41:20.000 338 21271.22 485.35 43123.75 48086.90 2021-12-04 20:41:21.000 338 21271.22 485.36 43123.78 48086.96 2021-12-04 20:41:22.000 338 21271.21 485.36 43123.78 48086.97 2021-12-04 20:41:23.000 338 21271.22 485.40 43123.79 48086.96 2021-12-04 20:41:24.000 338 21271.23 485.41 43123.80 48086.92 2021-12-04 20:41:25.000 338 21271.22 485.45 43123.77 48086.95 2021-12-04 20:41:26.000 338 21271.18 485.48 43123.74 48087.00 2021-12-04 20:41:27.000 338 21271.16 485.54 43123.74 48086.92 2021-12-04 20:41:28.000 338 21271.15 485.58 43123.70 48086.89 2021-12-04 20:41:29.000 338 21271.16 485.57 43123.65 48086.82 2021-12-04 20:41:30.000 338 21271.11 485.57 43123.66 48086.82 2021-12-04 20:41:31.000 338 21271.11 485.57 43123.66 48086.79 2021-12-04 20:41:32.000 338 21271.08 485.57 43123.67 48086.82 2021-12-04 20:41:33.000 338 21271.08 485.58 43123.70 48086.84 2021-12-04 20:41:34.000 338 21271.07 485.58 43123.67 48086.72 2021-12-04 20:41:35.000 338 21271.06 485.57 43123.66 48086.77 2021-12-04 20:41:36.000 338 21271.07 485.58 43123.66 48086.81 2021-12-04 20:41:37.000 338 21271.06 485.58 43123.66 48086.80 2021-12-04 20:41:38.000 338 21271.06 485.58 43123.66 48086.77 2021-12-04 20:41:39.000 338 21271.10 485.57 43123.67 48086.74 2021-12-04 20:41:40.000 338 21271.11 485.57 43123.68 48086.81 2021-12-04 20:41:41.000 338 21271.09 485.56 43123.66 48086.81 2021-12-04 20:41:42.000 338 21271.12 485.57 43123.65 48086.78 2021-12-04 20:41:43.000 338 21271.10 485.56 43123.67 48086.76 2021-12-04 20:41:44.000 338 21271.11 485.55 43123.66 48086.74 2021-12-04 20:41:45.000 338 21271.14 485.53 43123.67 48086.75 2021-12-04 20:41:46.000 338 21271.12 485.53 43123.67 48086.75 2021-12-04 20:41:47.000 338 21271.16 485.52 43123.68 48086.82 2021-12-04 20:41:48.000 338 21271.17 485.51 43123.69 48086.84 2021-12-04 20:41:49.000 338 21271.19 485.48 43123.71 48086.83 2021-12-04 20:41:50.000 338 21271.21 485.45 43123.70 48086.82 2021-12-04 20:41:51.000 338 21271.23 485.42 43123.73 48086.86 2021-12-04 20:41:52.000 338 21271.23 485.39 43123.75 48086.94 2021-12-04 20:41:53.000 338 21271.23 485.35 43123.73 48086.96 2021-12-04 20:41:54.000 338 21271.27 485.32 43123.78 48086.93 2021-12-04 20:41:55.000 338 21271.28 485.31 43123.80 48086.92 2021-12-04 20:41:56.000 338 21271.30 485.28 43123.81 48086.98 2021-12-04 20:41:57.000 338 21271.27 485.28 43123.85 48087.02 2021-12-04 20:41:58.000 338 21271.30 485.27 43123.86 48087.03 2021-12-04 20:41:59.000 338 21271.29 485.29 43123.87 48087.07 2021-12-04 20:42:00.000 338 21271.27 485.30 43123.87 48086.96 2021-12-04 20:42:01.000 338 21271.28 485.30 43123.87 48087.01 2021-12-04 20:42:02.000 338 21271.29 485.28 43123.88 48087.06 2021-12-04 20:42:03.000 338 21271.28 485.29 43123.82 48087.06 2021-12-04 20:42:04.000 338 21271.27 485.27 43123.83 48087.06 2021-12-04 20:42:05.000 338 21271.30 485.26 43123.84 48087.05 2021-12-04 20:42:06.000 338 21271.27 485.30 43123.83 48087.04 2021-12-04 20:42:07.000 338 21271.28 485.29 43123.83 48087.06 2021-12-04 20:42:08.000 338 21271.28 485.28 43123.86 48087.04 2021-12-04 20:42:09.000 338 21271.24 485.28 43123.82 48087.02 2021-12-04 20:42:10.000 338 21271.24 485.26 43123.81 48087.01 2021-12-04 20:42:11.000 338 21271.25 485.24 43123.79 48086.98 2021-12-04 20:42:12.000 338 21271.25 485.21 43123.83 48087.06 2021-12-04 20:42:13.000 338 21271.23 485.21 43123.82 48087.00 2021-12-04 20:42:14.000 338 21271.23 485.20 43123.79 48087.00 2021-12-04 20:42:15.000 338 21271.22 485.18 43123.77 48086.97 2021-12-04 20:42:16.000 338 21271.23 485.18 43123.76 48086.96 2021-12-04 20:42:17.000 338 21271.22 485.18 43123.74 48086.96 2021-12-04 20:42:18.000 338 21271.18 485.21 43123.72 48086.93 2021-12-04 20:42:19.000 338 21271.16 485.26 43123.67 48086.94 2021-12-04 20:42:20.000 338 21271.14 485.30 43123.61 48086.87 2021-12-04 20:42:21.000 338 21271.18 485.29 43123.60 48086.80 2021-12-04 20:42:22.000 338 21271.18 485.29 43123.54 48086.76 2021-12-04 20:42:23.000 338 21271.24 485.21 43123.56 48086.78 2021-12-04 20:42:24.000 338 21271.29 485.13 43123.60 48086.81 2021-12-04 20:42:25.000 338 21271.31 485.09 43123.64 48086.84 2021-12-04 20:42:26.000 338 21271.34 485.08 43123.69 48086.88 2021-12-04 20:42:27.000 338 21271.33 485.09 43123.70 48086.89 2021-12-04 20:42:28.000 338 21271.34 485.07 43123.72 48087.01 2021-12-04 20:42:29.000 338 21271.33 485.08 43123.69 48087.00 2021-12-04 20:42:30.000 338 21271.36 485.08 43123.73 48086.95 2021-12-04 20:42:31.000 338 21271.37 485.07 43123.72 48086.98 2021-12-04 20:42:32.000 338 21271.36 485.08 43123.73 48086.98 2021-12-04 20:42:33.000 338 21271.36 485.09 43123.73 48086.97 2021-12-04 20:42:34.000 338 21271.34 485.12 43123.76 48087.03 2021-12-04 20:42:35.000 338 21271.31 485.11 43123.76 48087.00 2021-12-04 20:42:36.000 338 21271.29 485.07 43123.77 48087.02 2021-12-04 20:42:37.000 338 21271.29 485.08 43123.77 48087.00 2021-12-04 20:42:38.000 338 21271.30 485.12 43123.78 48087.01 2021-12-04 20:42:39.000 338 21271.31 485.12 43123.79 48087.01 2021-12-04 20:42:40.000 338 21271.32 485.09 43123.79 48087.00 2021-12-04 20:42:41.000 338 21271.27 485.09 43123.77 48086.99 2021-12-04 20:42:42.000 338 21271.27 485.09 43123.76 48086.93 2021-12-04 20:42:43.000 338 21271.25 485.08 43123.75 48086.92 2021-12-04 20:42:44.000 338 21271.25 485.08 43123.71 48086.90 2021-12-04 20:42:45.000 338 21271.23 485.08 43123.69 48086.91 2021-12-04 20:42:46.000 338 21271.20 485.06 43123.68 48086.96 2021-12-04 20:42:47.000 338 21271.21 485.06 43123.73 48086.93 2021-12-04 20:42:48.000 338 21271.18 485.08 43123.72 48086.83 2021-12-04 20:42:49.000 338 21271.17 485.08 43123.68 48086.90 2021-12-04 20:42:50.000 338 21271.18 485.08 43123.70 48086.90 2021-12-04 20:42:51.000 338 21271.20 485.07 43123.72 48086.89 2021-12-04 20:42:52.000 338 21271.16 485.07 43123.74 48086.84 2021-12-04 20:42:53.000 338 21271.15 485.07 43123.74 48086.88 2021-12-04 20:42:54.000 338 21271.18 485.05 43123.71 48086.90 2021-12-04 20:42:55.000 338 21271.18 485.05 43123.75 48086.91 2021-12-04 20:42:56.000 338 21271.17 485.07 43123.74 48086.91 2021-12-04 20:42:57.000 338 21271.15 485.10 43123.67 48086.87 2021-12-04 20:42:58.000 338 21271.15 485.12 43123.69 48086.86 2021-12-04 20:42:59.000 338 21271.11 485.13 43123.68 48086.85 2021-12-04 20:43:00.000 338 21271.06 485.13 43123.68 48086.88 2021-12-04 20:43:01.000 338 21271.02 485.19 43123.67 48086.82 2021-12-04 20:43:02.000 338 21271.00 485.25 43123.59 48086.74 2021-12-04 20:43:03.000 338 21270.96 485.28 43123.51 48086.69 2021-12-04 20:43:04.000 338 21270.97 485.27 43123.47 48086.65 2021-12-04 20:43:05.000 338 21270.98 485.25 43123.49 48086.65 2021-12-04 20:43:06.000 338 21271.02 485.23 43123.48 48086.54 2021-12-04 20:43:07.000 338 21271.04 485.16 43123.51 48086.60 2021-12-04 20:43:08.000 338 21271.05 485.10 43123.55 48086.66 2021-12-04 20:43:09.000 338 21271.07 485.05 43123.56 48086.64 2021-12-04 20:43:10.000 338 21271.05 485.04 43123.56 48086.67 2021-12-04 20:43:11.000 338 21271.06 485.04 43123.60 48086.76 2021-12-04 20:43:12.000 338 21271.08 485.04 43123.59 48086.73 2021-12-04 20:43:13.000 338 21271.10 485.05 43123.57 48086.71 2021-12-04 20:43:14.000 338 21271.13 485.01 43123.59 48086.71 2021-12-04 20:43:15.000 338 21271.19 484.99 43123.61 48086.73 2021-12-04 20:43:16.000 338 21271.18 484.99 43123.60 48086.76 2021-12-04 20:43:17.000 338 21271.16 484.99 43123.58 48086.79 2021-12-04 20:43:18.000 338 21271.17 485.00 43123.59 48086.80 2021-12-04 20:43:19.000 338 21271.19 485.01 43123.57 48086.77 2021-12-04 20:43:20.000 338 21271.22 485.04 43123.60 48086.76 2021-12-04 20:43:21.000 338 21271.21 485.03 43123.57 48086.80 2021-12-04 20:43:22.000 338 21271.20 485.04 43123.58 48086.83 2021-12-04 20:43:23.000 338 21271.18 485.05 43123.58 48086.74 2021-12-04 20:43:24.000 338 21271.19 485.06 43123.59 48086.78 2021-12-04 20:43:25.000 338 21271.19 485.07 43123.61 48086.79 2021-12-04 20:43:26.000 338 21271.19 485.10 43123.60 48086.81 2021-12-04 20:43:27.000 338 21271.23 485.05 43123.60 48086.79 2021-12-04 20:43:28.000 338 21271.25 485.08 43123.61 48086.78 2021-12-04 20:43:29.000 338 21271.26 485.07 43123.64 48086.84 2021-12-04 20:43:30.000 338 21271.25 485.06 43123.65 48086.83 2021-12-04 20:43:31.000 338 21271.18 485.14 43123.60 48086.83 2021-12-04 20:43:32.000 338 21271.15 485.18 43123.53 48086.80 2021-12-04 20:43:33.000 338 21271.10 485.21 43123.50 48086.76 2021-12-04 20:43:34.000 338 21271.09 485.24 43123.49 48086.64 2021-12-04 20:43:35.000 338 21271.08 485.23 43123.50 48086.67 2021-12-04 20:43:36.000 338 21271.07 485.25 43123.50 48086.66 2021-12-04 20:43:37.000 338 21271.05 485.23 43123.48 48086.65 2021-12-04 20:43:38.000 338 21271.04 485.21 43123.49 48086.61 2021-12-04 20:43:39.000 338 21271.04 485.21 43123.46 48086.56 2021-12-04 20:43:40.000 338 21271.05 485.20 43123.45 48086.63 2021-12-04 20:43:41.000 338 21271.05 485.18 43123.46 48086.64 2021-12-04 20:43:42.000 338 21271.05 485.15 43123.47 48086.64 2021-12-04 20:43:43.000 338 21271.06 485.15 43123.46 48086.62 2021-12-04 20:43:44.000 338 21271.07 485.13 43123.49 48086.62 2021-12-04 20:43:45.000 338 21271.06 485.10 43123.54 48086.64 2021-12-04 20:43:46.000 338 21271.09 485.10 43123.54 48086.66 2021-12-04 20:43:47.000 338 21271.09 485.12 43123.55 48086.69 2021-12-04 20:43:48.000 338 21271.08 485.13 43123.53 48086.68 2021-12-04 20:43:49.000 338 21271.05 485.12 43123.54 48086.69 2021-12-04 20:43:50.000 338 21270.99 485.15 43123.51 48086.63 2021-12-04 20:43:51.000 338 21271.02 485.17 43123.47 48086.65 2021-12-04 20:43:52.000 338 21270.99 485.16 43123.46 48086.64 2021-12-04 20:43:53.000 338 21271.02 485.18 43123.46 48086.61 2021-12-04 20:43:54.000 338 21271.03 485.18 43123.46 48086.55 2021-12-04 20:43:55.000 338 21271.01 485.19 43123.46 48086.56 2021-12-04 20:43:56.000 338 21271.01 485.19 43123.45 48086.58 2021-12-04 20:43:57.000 338 21271.01 485.18 43123.46 48086.59 2021-12-04 20:43:58.000 338 21271.05 485.17 43123.46 48086.60 2021-12-04 20:43:59.000 338 21271.04 485.15 43123.43 48086.59 2021-12-04 20:44:00.000 338 21271.02 485.15 43123.42 48086.56 2021-12-04 20:44:01.000 338 21271.04 485.16 43123.41 48086.57 2021-12-04 20:44:02.000 338 21271.03 485.19 43123.42 48086.49 2021-12-04 20:44:03.000 338 21271.05 485.15 43123.41 48086.54 2021-12-04 20:44:04.000 338 21271.03 485.15 43123.38 48086.55 2021-12-04 20:44:05.000 338 21271.05 485.12 43123.40 48086.57 2021-12-04 20:44:06.000 338 21271.05 485.08 43123.42 48086.59 2021-12-04 20:44:07.000 338 21271.07 485.09 43123.43 48086.60 2021-12-04 20:44:08.000 338 21271.07 485.15 43123.44 48086.60 2021-12-04 20:44:09.000 338 21271.06 485.22 43123.43 48086.59 2021-12-04 20:44:10.000 338 21271.04 485.27 43123.41 48086.56 2021-12-04 20:44:11.000 338 21271.03 485.26 43123.40 48086.60 2021-12-04 20:44:12.000 338 21271.06 485.21 43123.43 48086.58 2021-12-04 20:44:13.000 338 21271.03 485.19 43123.43 48086.59 2021-12-04 20:44:14.000 338 21271.05 485.17 43123.46 48086.58 2021-12-04 20:44:15.000 338 21271.05 485.18 43123.45 48086.59 2021-12-04 20:44:16.000 338 21271.05 485.15 43123.46 48086.69 2021-12-04 20:44:17.000 338 21271.02 485.13 43123.49 48086.62 2021-12-04 20:44:18.000 338 21271.04 485.13 43123.48 48086.61 2021-12-04 20:44:19.000 338 21271.07 485.12 43123.45 48086.63 2021-12-04 20:44:20.000 338 21271.09 485.12 43123.49 48086.65 2021-12-04 20:44:21.000 338 21271.10 485.08 43123.53 48086.71 2021-12-04 20:44:22.000 338 21271.13 485.06 43123.55 48086.68 2021-12-04 20:44:23.000 338 21271.19 485.03 43123.56 48086.71 2021-12-04 20:44:24.000 338 21271.15 485.05 43123.59 48086.75 2021-12-04 20:44:25.000 338 21271.19 485.04 43123.62 48086.77 2021-12-04 20:44:26.000 338 21271.21 485.02 43123.66 48086.84 2021-12-04 20:44:27.000 338 21271.22 485.01 43123.66 48086.83 2021-12-04 20:44:28.000 338 21271.26 485.05 43123.62 48086.83 2021-12-04 20:44:29.000 338 21271.31 485.07 43123.62 48086.90 2021-12-04 20:44:30.000 338 21271.35 485.11 43123.60 48086.90 2021-12-04 20:44:31.000 338 21271.34 485.11 43123.59 48086.90 2021-12-04 20:44:32.000 338 21271.36 485.09 43123.60 48086.89 2021-12-04 20:44:33.000 338 21271.34 485.09 43123.62 48086.87 2021-12-04 20:44:34.000 338 21271.30 485.12 43123.62 48086.93 2021-12-04 20:44:35.000 338 21271.32 485.11 43123.64 48086.91 2021-12-04 20:44:36.000 338 21271.35 485.08 43123.66 48086.90 2021-12-04 20:44:37.000 338 21271.35 485.09 43123.68 48086.90 2021-12-04 20:44:38.000 338 21271.34 485.10 43123.70 48086.95 2021-12-04 20:44:39.000 338 21271.33 485.12 43123.68 48086.96 2021-12-04 20:44:40.000 338 21271.32 485.14 43123.73 48086.96 2021-12-04 20:44:41.000 338 21271.35 485.12 43123.77 48086.98 2021-12-04 20:44:42.000 338 21271.34 485.11 43123.75 48086.99 2021-12-04 20:44:43.000 338 21271.30 485.12 43123.76 48086.97 2021-12-04 20:44:44.000 338 21271.26 485.12 43123.75 48086.95 2021-12-04 20:44:45.000 338 21271.21 485.16 43123.74 48086.96 2021-12-04 20:44:46.000 338 21271.19 485.18 43123.71 48087.00 2021-12-04 20:44:47.000 338 21271.16 485.21 43123.70 48086.97 2021-12-04 20:44:48.000 338 21271.11 485.19 43123.75 48086.92 2021-12-04 20:44:49.000 338 21271.07 485.23 43123.73 48086.83 2021-12-04 20:44:50.000 338 21271.05 485.21 43123.68 48086.91 2021-12-04 20:44:51.000 338 21271.04 485.20 43123.67 48086.85 2021-12-04 20:44:52.000 338 21271.04 485.17 43123.68 48086.80 2021-12-04 20:44:53.000 338 21271.02 485.16 43123.70 48086.83 2021-12-04 20:44:54.000 338 21271.02 485.14 43123.71 48086.85 2021-12-04 20:44:55.000 338 21271.01 485.14 43123.70 48086.78 2021-12-04 20:44:56.000 338 21271.02 485.15 43123.69 48086.81 2021-12-04 20:44:57.000 338 21271.04 485.17 43123.75 48086.81 2021-12-04 20:44:58.000 338 21271.03 485.19 43123.70 48086.83 2021-12-04 20:44:59.000 338 21271.03 485.19 43123.67 48086.80 2021-12-04 20:45:00.000 338 21271.04 485.14 43123.63 48086.78 2021-12-04 20:45:01.000 338 21271.09 485.11 43123.66 48086.79 2021-12-04 20:45:02.000 338 21271.12 485.08 43123.66 48086.81 2021-12-04 20:45:03.000 338 21271.14 485.06 43123.68 48086.84 2021-12-04 20:45:04.000 338 21271.14 485.06 43123.70 48086.82 2021-12-04 20:45:05.000 338 21271.16 485.06 43123.70 48086.84 2021-12-04 20:45:06.000 338 21271.21 485.05 43123.72 48086.85 2021-12-04 20:45:07.000 338 21271.23 485.07 43123.73 48086.95 2021-12-04 20:45:08.000 338 21271.23 485.07 43123.74 48086.92 2021-12-04 20:45:09.000 338 21271.24 485.04 43123.75 48086.93 2021-12-04 20:45:10.000 338 21271.25 485.05 43123.78 48086.93 2021-12-04 20:45:11.000 338 21271.27 485.07 43123.79 48086.98 2021-12-04 20:45:12.000 338 21271.29 485.05 43123.80 48087.02 2021-12-04 20:45:13.000 338 21271.26 485.06 43123.80 48087.03 2021-12-04 20:45:14.000 338 21271.30 485.05 43123.83 48087.03 2021-12-04 20:45:15.000 338 21271.31 485.05 43123.83 48087.03 2021-12-04 20:45:16.000 338 21271.29 485.03 43123.84 48087.01 2021-12-04 20:45:17.000 338 21271.28 485.03 43123.86 48087.08 2021-12-04 20:45:18.000 338 21271.26 485.03 43123.87 48087.10 2021-12-04 20:45:19.000 338 21271.28 485.02 43123.87 48087.00 2021-12-04 20:45:20.000 338 21271.32 485.02 43123.89 48087.10 2021-12-04 20:45:21.000 338 21271.30 485.02 43123.85 48087.12 2021-12-04 20:45:22.000 338 21271.30 485.05 43123.85 48087.09 2021-12-04 20:45:23.000 338 21271.30 485.04 43123.83 48087.07 2021-12-04 20:45:24.000 338 21271.30 485.03 43123.81 48087.12 2021-12-04 20:45:25.000 338 21271.28 485.03 43123.80 48087.08 2021-12-04 20:45:26.000 338 21271.27 484.96 43123.81 48087.01 2021-12-04 20:45:27.000 338 21271.25 484.92 43123.85 48087.07 2021-12-04 20:45:28.000 338 21271.28 484.91 43123.87 48087.10 2021-12-04 20:45:29.000 338 21271.27 484.92 43123.85 48087.01 2021-12-04 20:45:30.000 338 21271.27 484.90 43123.88 48087.08 2021-12-04 20:45:31.000 338 21271.22 484.94 43123.89 48087.12 2021-12-04 20:45:32.000 338 21271.20 484.96 43123.85 48087.07 2021-12-04 20:45:33.000 338 21271.18 484.96 43123.83 48087.01 2021-12-04 20:45:34.000 338 21271.18 484.97 43123.84 48087.01 2021-12-04 20:45:35.000 338 21271.18 484.93 43123.79 48087.02 2021-12-04 20:45:36.000 338 21271.19 484.91 43123.79 48087.03 2021-12-04 20:45:37.000 338 21271.24 484.88 43123.82 48086.94 2021-12-04 20:45:38.000 338 21271.23 484.84 43123.84 48087.01 2021-12-04 20:45:39.000 338 21271.25 484.84 43123.84 48087.05 2021-12-04 20:45:40.000 338 21271.24 484.83 43123.84 48087.08 2021-12-04 20:45:41.000 338 21271.29 484.81 43123.86 48087.10 2021-12-04 20:45:42.000 338 21271.31 484.79 43123.89 48087.11 2021-12-04 20:45:43.000 338 21271.34 484.78 43123.90 48087.13 2021-12-04 20:45:44.000 338 21271.33 484.81 43123.90 48087.11 2021-12-04 20:45:45.000 338 21271.33 484.82 43123.89 48087.15 2021-12-04 20:45:46.000 338 21271.35 484.82 43123.91 48087.15 2021-12-04 20:45:47.000 338 21271.36 484.81 43123.93 48087.18 2021-12-04 20:45:48.000 338 21271.36 484.81 43123.97 48087.15 2021-12-04 20:45:49.000 338 21271.35 484.81 43123.95 48087.17 2021-12-04 20:45:50.000 338 21271.36 484.83 43123.93 48087.13 2021-12-04 20:45:51.000 338 21271.38 484.81 43123.92 48087.16 2021-12-04 20:45:52.000 338 21271.38 484.77 43123.94 48087.20 2021-12-04 20:45:53.000 338 21271.37 484.76 43123.90 48087.15 2021-12-04 20:45:54.000 338 21271.38 484.76 43123.92 48087.17 2021-12-04 20:45:55.000 338 21271.41 484.73 43123.95 48087.21 2021-12-04 20:45:56.000 338 21271.45 484.76 43123.94 48087.23 2021-12-04 20:45:57.000 338 21271.42 484.77 43123.93 48087.22 2021-12-04 20:45:58.000 338 21271.46 484.75 43123.95 48087.23 2021-12-04 20:45:59.000 338 21271.45 484.72 43123.95 48087.25 2021-12-04 20:46:00.000 338 21271.45 484.72 43123.98 48087.20 2021-12-04 20:46:01.000 338 21271.48 484.76 43123.96 48087.24 2021-12-04 20:46:02.000 338 21271.49 484.77 43123.99 48087.27 2021-12-04 20:46:03.000 338 21271.50 484.77 43124.00 48087.32 2021-12-04 20:46:04.000 338 21271.50 484.79 43124.00 48087.34 2021-12-04 20:46:05.000 338 21271.50 484.82 43123.99 48087.28 2021-12-04 20:46:06.000 338 21271.47 484.81 43124.00 48087.25 2021-12-04 20:46:07.000 338 21271.49 484.83 43123.97 48087.31 2021-12-04 20:46:08.000 338 21271.49 484.85 43124.02 48087.32 2021-12-04 20:46:09.000 338 21271.46 484.88 43124.00 48087.29 2021-12-04 20:46:10.000 338 21271.46 484.91 43123.99 48087.29 2021-12-04 20:46:11.000 338 21271.42 484.97 43123.97 48087.24 2021-12-04 20:46:12.000 338 21271.38 485.02 43123.90 48087.22 2021-12-04 20:46:13.000 338 21271.32 485.04 43123.85 48087.16 2021-12-04 20:46:14.000 338 21271.31 485.04 43123.83 48087.12 2021-12-04 20:46:15.000 338 21271.28 485.05 43123.82 48087.08 2021-12-04 20:46:16.000 338 21271.26 485.03 43123.79 48087.07 2021-12-04 20:46:17.000 338 21271.27 485.03 43123.78 48087.04 2021-12-04 20:46:18.000 338 21271.23 485.02 43123.77 48087.00 2021-12-04 20:46:19.000 338 21271.22 485.04 43123.75 48086.99 2021-12-04 20:46:20.000 338 21271.20 485.04 43123.76 48087.02 2021-12-04 20:46:21.000 338 21271.16 485.05 43123.74 48086.98 2021-12-04 20:46:22.000 338 21271.14 485.06 43123.77 48086.97 2021-12-04 20:46:23.000 338 21271.12 485.03 43123.75 48086.91 2021-12-04 20:46:24.000 338 21271.14 485.02 43123.72 48086.89 2021-12-04 20:46:25.000 338 21271.13 485.01 43123.72 48086.87 2021-12-04 20:46:26.000 338 21271.10 484.99 43123.71 48086.90 2021-12-04 20:46:27.000 338 21271.11 484.93 43123.73 48086.86 2021-12-04 20:46:28.000 338 21271.16 484.85 43123.77 48086.85 2021-12-04 20:46:29.000 338 21271.16 484.79 43123.80 48086.89 2021-12-04 20:46:30.000 338 21271.18 484.76 43123.84 48086.93 2021-12-04 20:46:31.000 338 21271.18 484.77 43123.84 48087.04 2021-12-04 20:46:32.000 338 21271.23 484.75 43123.82 48087.00 2021-12-04 20:46:33.000 338 21271.23 484.73 43123.89 48087.07 2021-12-04 20:46:34.000 338 21271.24 484.74 43123.89 48087.07 2021-12-04 20:46:35.000 338 21271.23 484.75 43123.89 48087.06 2021-12-04 20:46:36.000 338 21271.23 484.77 43123.89 48087.13 2021-12-04 20:46:37.000 338 21271.26 484.78 43123.91 48087.12 2021-12-04 20:46:38.000 338 21271.27 484.81 43123.87 48087.07 2021-12-04 20:46:39.000 338 21271.28 484.83 43123.86 48087.08 2021-12-04 20:46:40.000 338 21271.27 484.85 43123.86 48087.08 2021-12-04 20:46:41.000 338 21271.28 484.88 43123.89 48087.12 2021-12-04 20:46:42.000 338 21271.29 484.90 43123.90 48087.11 2021-12-04 20:46:43.000 338 21271.32 484.93 43123.89 48087.12 2021-12-04 20:46:44.000 338 21271.30 484.97 43123.87 48087.12 2021-12-04 20:46:45.000 338 21271.32 484.99 43123.83 48087.11 2021-12-04 20:46:46.000 338 21271.33 484.97 43123.81 48087.06 2021-12-04 20:46:47.000 338 21271.36 484.97 43123.83 48087.08 2021-12-04 20:46:48.000 338 21271.37 484.96 43123.83 48087.07 2021-12-04 20:46:49.000 338 21271.34 484.95 43123.81 48087.06 2021-12-04 20:46:50.000 338 21271.33 484.95 43123.83 48087.06 2021-12-04 20:46:51.000 338 21271.33 484.98 43123.84 48087.08 2021-12-04 20:46:52.000 338 21271.36 484.98 43123.83 48087.06 2021-12-04 20:46:53.000 338 21271.37 484.97 43123.80 48087.09 2021-12-04 20:46:54.000 338 21271.36 484.95 43123.80 48087.09 2021-12-04 20:46:55.000 338 21271.34 484.96 43123.79 48087.05 2021-12-04 20:46:56.000 338 21271.37 484.98 43123.75 48087.01 2021-12-04 20:46:57.000 338 21271.38 484.98 43123.76 48087.01 2021-12-04 20:46:58.000 338 21271.36 485.02 43123.78 48086.99 2021-12-04 20:46:59.000 338 21271.33 485.01 43123.77 48087.08 2021-12-04 20:47:00.000 338 21271.36 484.99 43123.76 48087.03 2021-12-04 20:47:01.000 338 21271.32 485.02 43123.76 48086.98 2021-12-04 20:47:02.000 338 21271.32 485.02 43123.74 48087.00 2021-12-04 20:47:03.000 338 21271.36 485.02 43123.77 48086.99 2021-12-04 20:47:04.000 338 21271.32 485.08 43123.75 48087.03 2021-12-04 20:47:05.000 338 21271.32 485.11 43123.76 48087.00 2021-12-04 20:47:06.000 338 21271.31 485.13 43123.77 48086.97 2021-12-04 20:47:07.000 338 21271.29 485.18 43123.73 48086.98 2021-12-04 20:47:08.000 338 21271.30 485.16 43123.71 48086.96 2021-12-04 20:47:09.000 338 21271.28 485.16 43123.69 48086.97 2021-12-04 20:47:10.000 338 21271.27 485.18 43123.72 48086.98 2021-12-04 20:47:11.000 338 21271.24 485.17 43123.73 48086.91 2021-12-04 20:47:12.000 338 21271.27 485.15 43123.74 48086.97 2021-12-04 20:47:13.000 338 21271.30 485.13 43123.76 48087.01 2021-12-04 20:47:14.000 338 21271.33 485.10 43123.75 48087.04 2021-12-04 20:47:15.000 338 21271.34 485.12 43123.76 48087.04 2021-12-04 20:47:16.000 338 21271.33 485.14 43123.80 48087.03 2021-12-04 20:47:17.000 338 21271.33 485.12 43123.82 48087.03 2021-12-04 20:47:18.000 338 21271.37 485.09 43123.83 48087.07 2021-12-04 20:47:19.000 338 21271.35 485.07 43123.84 48087.08 2021-12-04 20:47:20.000 338 21271.40 485.05 43123.86 48087.14 2021-12-04 20:47:21.000 338 21271.44 485.03 43123.91 48087.15 2021-12-04 20:47:22.000 338 21271.43 485.03 43123.91 48087.20 2021-12-04 20:47:23.000 338 21271.47 485.02 43123.94 48087.19 2021-12-04 20:47:24.000 338 21271.47 485.01 43123.99 48087.27 2021-12-04 20:47:25.000 338 21271.49 485.03 43124.01 48087.32 2021-12-04 20:47:26.000 338 21271.50 485.06 43124.02 48087.33 2021-12-04 20:47:27.000 338 21271.53 485.08 43123.97 48087.33 2021-12-04 20:47:28.000 338 21271.56 485.08 43124.01 48087.36 2021-12-04 20:47:29.000 338 21271.57 485.13 43124.02 48087.32 2021-12-04 20:47:30.000 338 21271.56 485.14 43123.98 48087.34 2021-12-04 20:47:31.000 338 21271.54 485.10 43123.98 48087.39 2021-12-04 20:47:32.000 338 21271.56 485.08 43124.01 48087.33 2021-12-04 20:47:33.000 338 21271.57 485.11 43124.02 48087.33 2021-12-04 20:47:34.000 338 21271.56 485.12 43124.04 48087.33 2021-12-04 20:47:35.000 338 21271.56 485.12 43124.01 48087.33 2021-12-04 20:47:36.000 338 21271.52 485.15 43124.00 48087.34 2021-12-04 20:47:37.000 338 21271.49 485.21 43123.98 48087.30 2021-12-04 20:47:38.000 338 21271.45 485.28 43123.93 48087.30 2021-12-04 20:47:39.000 338 21271.38 485.35 43123.88 48087.25 2021-12-04 20:47:40.000 338 21271.38 485.39 43123.84 48087.20 2021-12-04 20:47:41.000 338 21271.36 485.45 43123.84 48087.09 2021-12-04 20:47:42.000 338 21271.37 485.48 43123.81 48087.09 2021-12-04 20:47:43.000 338 21271.34 485.49 43123.76 48087.08 2021-12-04 20:47:44.000 338 21271.34 485.46 43123.77 48087.02 2021-12-04 20:47:45.000 338 21271.36 485.46 43123.76 48087.03 2021-12-04 20:47:46.000 338 21271.39 485.46 43123.76 48087.04 2021-12-04 20:47:47.000 338 21271.39 485.46 43123.79 48087.05 2021-12-04 20:47:48.000 338 21271.39 485.50 43123.78 48087.06 2021-12-04 20:47:49.000 338 21271.37 485.51 43123.75 48087.07 2021-12-04 20:47:50.000 338 21271.38 485.51 43123.73 48087.06 2021-12-04 20:47:51.000 338 21271.38 485.52 43123.73 48087.03 2021-12-04 20:47:52.000 338 21271.37 485.54 43123.74 48087.02 2021-12-04 20:47:53.000 338 21271.36 485.57 43123.75 48087.09 2021-12-04 20:47:54.000 338 21271.34 485.60 43123.72 48087.04 2021-12-04 20:47:55.000 338 21271.34 485.61 43123.72 48087.00 2021-12-04 20:47:56.000 338 21271.37 485.57 43123.73 48087.00 2021-12-04 20:47:57.000 338 21271.39 485.52 43123.75 48086.99 2021-12-04 20:47:58.000 338 21271.39 485.50 43123.75 48087.02 2021-12-04 20:47:59.000 338 21271.41 485.47 43123.78 48087.06 2021-12-04 20:48:00.000 338 21271.38 485.47 43123.78 48087.09 2021-12-04 20:48:01.000 338 21271.41 485.49 43123.80 48087.11 2021-12-04 20:48:02.000 338 21271.38 485.49 43123.84 48087.12 2021-12-04 20:48:03.000 338 21271.37 485.50 43123.80 48087.11 2021-12-04 20:48:04.000 338 21271.41 485.46 43123.79 48087.07 2021-12-04 20:48:05.000 338 21271.45 485.47 43123.74 48087.11 2021-12-04 20:48:06.000 338 21271.46 485.46 43123.77 48087.11 2021-12-04 20:48:07.000 338 21271.47 485.45 43123.78 48087.10 2021-12-04 20:48:08.000 338 21271.51 485.43 43123.77 48087.11 2021-12-04 20:48:09.000 338 21271.53 485.40 43123.77 48087.18 2021-12-04 20:48:10.000 338 21271.54 485.36 43123.79 48087.18 2021-12-04 20:48:11.000 338 21271.55 485.33 43123.82 48087.19 2021-12-04 20:48:12.000 338 21271.63 485.26 43123.82 48087.20 2021-12-04 20:48:13.000 338 21271.67 485.19 43123.88 48087.23 2021-12-04 20:48:14.000 338 21271.68 485.15 43123.93 48087.24 2021-12-04 20:48:15.000 338 21271.71 485.13 43123.96 48087.30 2021-12-04 20:48:16.000 338 21271.73 485.12 43123.97 48087.40 2021-12-04 20:48:17.000 338 21271.73 485.12 43124.06 48087.41 2021-12-04 20:48:18.000 338 21271.74 485.19 43124.04 48087.45 2021-12-04 20:48:19.000 338 21271.72 485.24 43124.03 48087.52 2021-12-04 20:48:20.000 338 21271.67 485.28 43124.06 48087.43 2021-12-04 20:48:21.000 338 21271.63 485.36 43124.02 48087.40 2021-12-04 20:48:22.000 338 21271.59 485.44 43123.99 48087.37 2021-12-04 20:48:23.000 338 21271.56 485.50 43123.96 48087.33 2021-12-04 20:48:24.000 338 21271.55 485.53 43123.91 48087.34 2021-12-04 20:48:25.000 338 21271.53 485.53 43123.90 48087.30 2021-12-04 20:48:26.000 338 21271.54 485.52 43123.89 48087.28 2021-12-04 20:48:27.000 338 21271.54 485.58 43123.87 48087.25 2021-12-04 20:48:28.000 338 21271.52 485.58 43123.85 48087.25 2021-12-04 20:48:29.000 338 21271.49 485.60 43123.82 48087.19 2021-12-04 20:48:30.000 338 21271.49 485.57 43123.82 48087.19 2021-12-04 20:48:31.000 338 21271.48 485.55 43123.84 48087.17 2021-12-04 20:48:32.000 338 21271.51 485.52 43123.87 48087.21 2021-12-04 20:48:33.000 338 21271.52 485.50 43123.82 48087.21 2021-12-04 20:48:34.000 338 21271.54 485.46 43123.85 48087.22 2021-12-04 20:48:35.000 338 21271.57 485.43 43123.86 48087.24 2021-12-04 20:48:36.000 338 21271.58 485.37 43123.88 48087.27 2021-12-04 20:48:37.000 338 21271.59 485.35 43123.90 48087.28 2021-12-04 20:48:38.000 338 21271.62 485.32 43123.96 48087.32 2021-12-04 20:48:39.000 338 21271.61 485.33 43123.96 48087.29 2021-12-04 20:48:40.000 338 21271.60 485.36 43123.96 48087.40 2021-12-04 20:48:41.000 338 21271.59 485.37 43123.95 48087.37 2021-12-04 20:48:42.000 338 21271.58 485.38 43123.95 48087.31 2021-12-04 20:48:43.000 338 21271.56 485.39 43123.95 48087.30 2021-12-04 20:48:44.000 338 21271.55 485.42 43123.95 48087.28 2021-12-04 20:48:45.000 338 21271.54 485.44 43123.92 48087.28 2021-12-04 20:48:46.000 338 21271.56 485.44 43123.95 48087.30 2021-12-04 20:48:47.000 338 21271.55 485.46 43123.94 48087.26 2021-12-04 20:48:48.000 338 21271.59 485.49 43123.92 48087.20 2021-12-04 20:48:49.000 338 21271.55 485.52 43123.88 48087.31 2021-12-04 20:48:50.000 338 21271.56 485.50 43123.88 48087.26 2021-12-04 20:48:51.000 338 21271.54 485.51 43123.85 48087.17 2021-12-04 20:48:52.000 338 21271.53 485.52 43123.84 48087.21 2021-12-04 20:48:53.000 338 21271.53 485.55 43123.83 48087.20 2021-12-04 20:48:54.000 338 21271.56 485.54 43123.86 48087.21 2021-12-04 20:48:55.000 338 21271.54 485.55 43123.85 48087.20 2021-12-04 20:48:56.000 338 21271.54 485.57 43123.82 48087.16 2021-12-04 20:48:57.000 338 21271.53 485.60 43123.81 48087.23 2021-12-04 20:48:58.000 338 21271.52 485.61 43123.77 48087.18 2021-12-04 20:48:59.000 338 21271.51 485.64 43123.72 48087.14 2021-12-04 20:49:00.000 338 21271.49 485.66 43123.67 48087.07 2021-12-04 20:49:01.000 338 21271.49 485.65 43123.65 48087.05 2021-12-04 20:49:02.000 338 21271.47 485.62 43123.70 48087.01 2021-12-04 20:49:03.000 338 21271.48 485.61 43123.67 48087.03 2021-12-04 20:49:04.000 338 21271.53 485.62 43123.69 48087.07 2021-12-04 20:49:05.000 338 21271.53 485.62 43123.69 48087.05 2021-12-04 20:49:06.000 338 21271.50 485.64 43123.67 48087.08 2021-12-04 20:49:07.000 338 21271.52 485.64 43123.70 48086.96 2021-12-04 20:49:08.000 338 21271.49 485.63 43123.67 48087.01 2021-12-04 20:49:09.000 338 21271.47 485.65 43123.65 48087.04 2021-12-04 20:49:10.000 338 21271.48 485.65 43123.60 48087.04 2021-12-04 20:49:11.000 338 21271.45 485.69 43123.59 48086.96 2021-12-04 20:49:12.000 338 21271.41 485.67 43123.61 48086.96 2021-12-04 20:49:13.000 338 21271.41 485.62 43123.60 48086.96 2021-12-04 20:49:14.000 338 21271.40 485.61 43123.58 48086.96 2021-12-04 20:49:15.000 338 21271.39 485.60 43123.60 48086.90 2021-12-04 20:49:16.000 338 21271.40 485.61 43123.60 48086.88 2021-12-04 20:49:17.000 338 21271.38 485.60 43123.55 48086.86 2021-12-04 20:49:18.000 338 21271.38 485.61 43123.53 48086.87 2021-12-04 20:49:19.000 338 21271.34 485.60 43123.52 48086.91 2021-12-04 20:49:20.000 338 21271.33 485.59 43123.55 48086.84 2021-12-04 20:49:21.000 338 21271.35 485.58 43123.53 48086.80 2021-12-04 20:49:22.000 338 21271.34 485.57 43123.53 48086.92 2021-12-04 20:49:23.000 338 21271.36 485.49 43123.56 48086.87 2021-12-04 20:49:24.000 338 21271.40 485.41 43123.60 48086.83 2021-12-04 20:49:25.000 338 21271.41 485.34 43123.62 48086.95 2021-12-04 20:49:26.000 338 21271.42 485.27 43123.68 48086.99 2021-12-04 20:49:27.000 338 21271.46 485.26 43123.71 48087.05 2021-12-04 20:49:28.000 338 21271.49 485.25 43123.77 48087.08 2021-12-04 20:49:29.000 338 21271.48 485.25 43123.81 48087.04 2021-12-04 20:49:30.000 338 21271.50 485.23 43123.82 48087.18 2021-12-04 20:49:31.000 338 21271.55 485.22 43123.81 48087.18 2021-12-04 20:49:32.000 338 21271.54 485.18 43123.81 48087.17 2021-12-04 20:49:33.000 338 21271.50 485.13 43123.84 48087.16 2021-12-04 20:49:34.000 338 21271.48 485.12 43123.77 48087.10 2021-12-04 20:49:35.000 338 21271.52 485.07 43123.81 48087.09 2021-12-04 20:49:36.000 338 21271.50 485.06 43123.79 48087.19 2021-12-04 20:49:37.000 338 21271.52 485.02 43123.79 48087.10 2021-12-04 20:49:38.000 338 21271.50 485.03 43123.79 48087.05 2021-12-04 20:49:39.000 338 21271.50 485.04 43123.76 48087.07 2021-12-04 20:49:40.000 338 21271.48 485.04 43123.74 48087.07 2021-12-04 20:49:41.000 338 21271.47 485.04 43123.74 48087.09 2021-12-04 20:49:42.000 338 21271.50 485.04 43123.76 48087.05 2021-12-04 20:49:43.000 338 21271.49 485.04 43123.75 48087.03 2021-12-04 20:49:44.000 338 21271.47 485.06 43123.75 48087.08 2021-12-04 20:49:45.000 338 21271.49 485.06 43123.77 48087.10 2021-12-04 20:49:46.000 338 21271.52 485.04 43123.75 48087.13 2021-12-04 20:49:47.000 338 21271.50 485.03 43123.77 48087.13 2021-12-04 20:49:48.000 338 21271.50 485.04 43123.76 48087.12 2021-12-04 20:49:49.000 338 21271.50 485.07 43123.75 48087.09 2021-12-04 20:49:50.000 338 21271.49 485.11 43123.73 48087.05 2021-12-04 20:49:51.000 338 21271.48 485.13 43123.74 48087.04 2021-12-04 20:49:52.000 338 21271.47 485.13 43123.72 48087.14 2021-12-04 20:49:53.000 338 21271.49 485.13 43123.68 48087.06 2021-12-04 20:49:54.000 338 21271.51 485.15 43123.67 48087.06 2021-12-04 20:49:55.000 338 21271.51 485.15 43123.70 48087.03 2021-12-04 20:49:56.000 338 21271.51 485.16 43123.70 48087.04 2021-12-04 20:49:57.000 338 21271.55 485.14 43123.68 48087.02 2021-12-04 20:49:58.000 338 21271.55 485.13 43123.68 48087.08 2021-12-04 20:49:59.000 338 21271.53 485.18 43123.66 48087.08 2021-12-04 20:50:00.000 338 21271.53 485.22 43123.61 48087.06 2021-12-04 20:50:01.000 338 21271.52 485.23 43123.62 48087.03 2021-12-04 20:50:02.000 338 21271.55 485.20 43123.62 48087.01 2021-12-04 20:50:03.000 338 21271.59 485.24 43123.61 48087.05 2021-12-04 20:50:04.000 338 21271.61 485.24 43123.63 48086.95 2021-12-04 20:50:05.000 338 21271.62 485.25 43123.61 48087.01 2021-12-04 20:50:06.000 338 21271.61 485.27 43123.59 48087.04 2021-12-04 20:50:07.000 338 21271.61 485.29 43123.63 48087.03 2021-12-04 20:50:08.000 338 21271.63 485.32 43123.61 48087.03 2021-12-04 20:50:09.000 338 21271.60 485.33 43123.61 48087.10 2021-12-04 20:50:10.000 338 21271.63 485.32 43123.60 48087.06 2021-12-04 20:50:11.000 338 21271.60 485.35 43123.60 48087.04 2021-12-04 20:50:12.000 338 21271.61 485.38 43123.64 48087.01 2021-12-04 20:50:13.000 338 21271.62 485.35 43123.65 48087.01 2021-12-04 20:50:14.000 338 21271.58 485.37 43123.62 48087.03 2021-12-04 20:50:15.000 338 21271.55 485.37 43123.60 48087.05 2021-12-04 20:50:16.000 338 21271.52 485.36 43123.61 48087.02 2021-12-04 20:50:17.000 338 21271.53 485.40 43123.64 48087.00 2021-12-04 20:50:18.000 338 21271.53 485.39 43123.63 48087.05 2021-12-04 20:50:19.000 338 21271.51 485.41 43123.63 48087.04 2021-12-04 20:50:20.000 338 21271.47 485.42 43123.63 48087.02 2021-12-04 20:50:21.000 338 21271.46 485.43 43123.64 48087.05 2021-12-04 20:50:22.000 338 21271.44 485.47 43123.62 48087.03 2021-12-04 20:50:23.000 338 21271.39 485.50 43123.56 48086.98 2021-12-04 20:50:24.000 338 21271.37 485.51 43123.50 48086.91 2021-12-04 20:50:25.000 338 21271.35 485.51 43123.50 48086.84 2021-12-04 20:50:26.000 338 21271.32 485.51 43123.48 48086.92 2021-12-04 20:50:27.000 338 21271.35 485.42 43123.51 48086.80 2021-12-04 20:50:28.000 338 21271.37 485.36 43123.48 48086.80 2021-12-04 20:50:29.000 338 21271.35 485.33 43123.51 48086.80 2021-12-04 20:50:30.000 338 21271.35 485.33 43123.54 48086.82 2021-12-04 20:50:31.000 338 21271.38 485.31 43123.50 48086.83 2021-12-04 20:50:32.000 338 21271.36 485.28 43123.52 48086.85 2021-12-04 20:50:33.000 338 21271.38 485.27 43123.52 48086.88 2021-12-04 20:50:34.000 338 21271.42 485.23 43123.56 48086.89 2021-12-04 20:50:35.000 338 21271.40 485.21 43123.57 48086.88 2021-12-04 20:50:36.000 338 21271.41 485.18 43123.56 48086.93 2021-12-04 20:50:37.000 338 21271.40 485.18 43123.59 48086.94 2021-12-04 20:50:38.000 338 21271.43 485.17 43123.57 48086.92 2021-12-04 20:50:39.000 338 21271.43 485.18 43123.57 48086.90 2021-12-04 20:50:40.000 338 21271.47 485.17 43123.60 48086.90 2021-12-04 20:50:41.000 338 21271.47 485.16 43123.63 48086.92 2021-12-04 20:50:42.000 338 21271.46 485.21 43123.62 48086.92 2021-12-04 20:50:43.000 338 21271.45 485.22 43123.60 48086.97 2021-12-04 20:50:44.000 338 21271.46 485.22 43123.57 48086.99 2021-12-04 20:50:45.000 338 21271.47 485.25 43123.54 48086.94 2021-12-04 20:50:46.000 338 21271.44 485.25 43123.56 48086.92 2021-12-04 20:50:47.000 338 21271.42 485.26 43123.57 48086.93 2021-12-04 20:50:48.000 338 21271.38 485.27 43123.55 48086.96 2021-12-04 20:50:49.000 338 21271.34 485.30 43123.52 48086.91 2021-12-04 20:50:50.000 338 21271.31 485.32 43123.55 48086.86 2021-12-04 20:50:51.000 338 21271.28 485.35 43123.55 48086.80 2021-12-04 20:50:52.000 338 21271.16 485.44 43123.50 48086.85 2021-12-04 20:50:53.000 338 21271.11 485.51 43123.44 48086.75 2021-12-04 20:50:54.000 338 21271.07 485.55 43123.38 48086.67 2021-12-04 20:50:55.000 338 21271.05 485.57 43123.34 48086.55 2021-12-04 20:50:56.000 338 21271.08 485.52 43123.34 48086.55 2021-12-04 20:50:57.000 338 21271.07 485.49 43123.34 48086.52 2021-12-04 20:50:58.000 338 21271.08 485.45 43123.27 48086.53 2021-12-04 20:50:59.000 338 21271.08 485.43 43123.30 48086.54 2021-12-04 20:51:00.000 338 21271.07 485.39 43123.31 48086.52 2021-12-04 20:51:01.000 338 21271.08 485.36 43123.32 48086.53 2021-12-04 20:51:02.000 338 21271.07 485.33 43123.31 48086.59 2021-12-04 20:51:03.000 338 21271.06 485.30 43123.29 48086.57 2021-12-04 20:51:04.000 338 21271.07 485.31 43123.32 48086.54 2021-12-04 20:51:05.000 338 21271.10 485.31 43123.29 48086.52 2021-12-04 20:51:06.000 338 21271.13 485.31 43123.28 48086.48 2021-12-04 20:51:07.000 338 21271.17 485.29 43123.27 48086.53 2021-12-04 20:51:08.000 338 21271.16 485.29 43123.25 48086.55 2021-12-04 20:51:09.000 338 21271.19 485.28 43123.28 48086.53 2021-12-04 20:51:10.000 338 21271.23 485.26 43123.30 48086.56 2021-12-04 20:51:11.000 338 21271.26 485.23 43123.32 48086.58 2021-12-04 20:51:12.000 338 21271.24 485.21 43123.34 48086.63 2021-12-04 20:51:13.000 338 21271.24 485.27 43123.37 48086.69 2021-12-04 20:51:14.000 338 21271.29 485.23 43123.35 48086.62 2021-12-04 20:51:15.000 338 21271.32 485.25 43123.36 48086.71 2021-12-04 20:51:16.000 338 21271.32 485.30 43123.36 48086.69 2021-12-04 20:51:17.000 338 21271.33 485.32 43123.36 48086.71 2021-12-04 20:51:18.000 338 21271.33 485.31 43123.37 48086.71 2021-12-04 20:51:19.000 338 21271.32 485.34 43123.36 48086.67 2021-12-04 20:51:20.000 338 21271.29 485.33 43123.35 48086.70 2021-12-04 20:51:21.000 338 21271.26 485.33 43123.35 48086.68 2021-12-04 20:51:22.000 338 21271.27 485.33 43123.34 48086.66 2021-12-04 20:51:23.000 338 21271.23 485.36 43123.36 48086.62 2021-12-04 20:51:24.000 338 21271.20 485.35 43123.34 48086.60 2021-12-04 20:51:25.000 338 21271.17 485.33 43123.34 48086.63 2021-12-04 20:51:26.000 338 21271.16 485.33 43123.37 48086.66 2021-12-04 20:51:27.000 338 21271.14 485.31 43123.42 48086.67 2021-12-04 20:51:28.000 338 21271.17 485.28 43123.41 48086.67 2021-12-04 20:51:29.000 338 21271.17 485.27 43123.45 48086.70 2021-12-04 20:51:30.000 338 21271.16 485.28 43123.46 48086.69 2021-12-04 20:51:31.000 338 21271.20 485.26 43123.46 48086.71 2021-12-04 20:51:32.000 338 21271.22 485.23 43123.43 48086.70 2021-12-04 20:51:33.000 338 21271.16 485.21 43123.44 48086.71 2021-12-04 20:51:34.000 338 21271.18 485.24 43123.42 48086.69 2021-12-04 20:51:35.000 338 21271.17 485.24 43123.41 48086.69 2021-12-04 20:51:36.000 338 21271.17 485.26 43123.39 48086.68 2021-12-04 20:51:37.000 338 21271.19 485.23 43123.38 48086.64 2021-12-04 20:51:38.000 338 21271.21 485.20 43123.38 48086.59 2021-12-04 20:51:39.000 338 21271.22 485.16 43123.39 48086.63 2021-12-04 20:51:40.000 338 21271.27 485.11 43123.41 48086.65 2021-12-04 20:51:41.000 338 21271.28 485.11 43123.40 48086.67 2021-12-04 20:51:42.000 338 21271.29 485.08 43123.41 48086.64 2021-12-04 20:51:43.000 338 21271.29 485.10 43123.39 48086.70 2021-12-04 20:51:44.000 338 21271.30 485.11 43123.41 48086.74 2021-12-04 20:51:45.000 338 21271.34 485.08 43123.41 48086.71 2021-12-04 20:51:46.000 338 21271.31 485.09 43123.44 48086.70 2021-12-04 20:51:47.000 338 21271.34 485.09 43123.43 48086.76 2021-12-04 20:51:48.000 338 21271.38 485.10 43123.42 48086.75 2021-12-04 20:51:49.000 338 21271.39 485.12 43123.46 48086.75 2021-12-04 20:51:50.000 338 21271.41 485.10 43123.42 48086.75 2021-12-04 20:51:51.000 338 21271.39 485.09 43123.42 48086.75 2021-12-04 20:51:52.000 338 21271.39 485.04 43123.43 48086.75 2021-12-04 20:51:53.000 338 21271.39 485.04 43123.46 48086.81 2021-12-04 20:51:54.000 338 21271.42 485.03 43123.52 48086.80 2021-12-04 20:51:55.000 338 21271.44 484.99 43123.52 48086.84 2021-12-04 20:51:56.000 338 21271.46 484.96 43123.50 48086.87 2021-12-04 20:51:57.000 338 21271.42 484.95 43123.51 48086.90 2021-12-04 20:51:58.000 338 21271.43 484.95 43123.56 48086.91 2021-12-04 20:51:59.000 338 21271.45 484.95 43123.55 48086.90 2021-12-04 20:52:00.000 338 21271.47 484.98 43123.56 48086.95 2021-12-04 20:52:01.000 338 21271.46 484.98 43123.57 48086.95 2021-12-04 20:52:02.000 338 21271.46 484.95 43123.56 48086.95 2021-12-04 20:52:03.000 338 21271.47 484.95 43123.59 48086.94 2021-12-04 20:52:04.000 338 21271.51 484.92 43123.62 48086.96 2021-12-04 20:52:05.000 338 21271.51 484.90 43123.60 48086.98 2021-12-04 20:52:06.000 338 21271.51 484.87 43123.61 48086.97 2021-12-04 20:52:07.000 338 21271.54 484.84 43123.63 48087.01 2021-12-04 20:52:08.000 338 21271.54 484.83 43123.63 48087.02 2021-12-04 20:52:09.000 338 21271.52 484.84 43123.64 48087.05 2021-12-04 20:52:10.000 338 21271.56 484.84 43123.64 48087.06 2021-12-04 20:52:11.000 338 21271.58 484.83 43123.63 48087.08 2021-12-04 20:52:12.000 338 21271.60 484.81 43123.64 48087.05 2021-12-04 20:52:13.000 338 21271.62 484.78 43123.68 48087.09 2021-12-04 20:52:14.000 338 21271.64 484.79 43123.68 48087.11 2021-12-04 20:52:15.000 338 21271.62 484.83 43123.63 48087.05 2021-12-04 20:52:16.000 338 21271.58 484.89 43123.64 48087.07 2021-12-04 20:52:17.000 338 21271.56 484.93 43123.57 48087.08 2021-12-04 20:52:18.000 338 21271.57 484.96 43123.55 48087.01 2021-12-04 20:52:19.000 338 21271.54 484.97 43123.51 48086.96 2021-12-04 20:52:20.000 338 21271.56 484.88 43123.53 48086.94 2021-12-04 20:52:21.000 338 21271.59 484.79 43123.54 48086.95 2021-12-04 20:52:22.000 338 21271.61 484.76 43123.57 48086.98 2021-12-04 20:52:23.000 338 21271.64 484.70 43123.62 48087.05 2021-12-04 20:52:24.000 338 21271.69 484.68 43123.64 48087.11 2021-12-04 20:52:25.000 338 21271.73 484.66 43123.64 48087.11 2021-12-04 20:52:26.000 338 21271.74 484.69 43123.66 48087.13 2021-12-04 20:52:27.000 338 21271.76 484.68 43123.67 48087.17 2021-12-04 20:52:28.000 338 21271.74 484.71 43123.66 48087.17 2021-12-04 20:52:29.000 338 21271.73 484.74 43123.65 48087.20 2021-12-04 20:52:30.000 338 21271.79 484.73 43123.66 48087.19 2021-12-04 20:52:31.000 338 21271.78 484.68 43123.65 48087.14 2021-12-04 20:52:32.000 338 21271.80 484.68 43123.65 48087.16 2021-12-04 20:52:33.000 338 21271.83 484.69 43123.66 48087.19 2021-12-04 20:52:34.000 338 21271.84 484.69 43123.59 48087.17 2021-12-04 20:52:35.000 338 21271.85 484.68 43123.56 48087.18 2021-12-04 20:52:36.000 338 21271.88 484.68 43123.57 48087.17 2021-12-04 20:52:37.000 338 21271.86 484.70 43123.56 48087.16 2021-12-04 20:52:38.000 338 21271.84 484.73 43123.55 48087.16 2021-12-04 20:52:39.000 338 21271.84 484.76 43123.52 48087.11 2021-12-04 20:52:40.000 338 21271.85 484.83 43123.50 48087.08 2021-12-04 20:52:41.000 338 21271.81 484.90 43123.46 48087.05 2021-12-04 20:52:42.000 338 21271.81 484.93 43123.40 48087.01 2021-12-04 20:52:43.000 338 21271.81 484.93 43123.39 48086.99 2021-12-04 20:52:44.000 338 21271.77 484.94 43123.34 48086.93 2021-12-04 20:52:45.000 338 21271.77 484.90 43123.35 48086.97 2021-12-04 20:52:46.000 338 21271.78 484.91 43123.37 48086.98 2021-12-04 20:52:47.000 338 21271.79 484.92 43123.36 48086.94 2021-12-04 20:52:48.000 338 21271.76 484.89 43123.42 48086.95 2021-12-04 20:52:49.000 338 21271.76 484.89 43123.45 48086.94 2021-12-04 20:52:50.000 338 21271.72 484.88 43123.39 48086.94 2021-12-04 20:52:51.000 338 21271.74 484.87 43123.39 48086.98 2021-12-04 20:52:52.000 338 21271.76 484.86 43123.40 48086.96 2021-12-04 20:52:53.000 338 21271.77 484.81 43123.41 48086.95 2021-12-04 20:52:54.000 338 21271.81 484.74 43123.43 48086.95 2021-12-04 20:52:55.000 338 21271.81 484.72 43123.43 48086.97 2021-12-04 20:52:56.000 338 21271.81 484.67 43123.41 48086.97 2021-12-04 20:52:57.000 338 21271.83 484.63 43123.44 48086.98 2021-12-04 20:52:58.000 338 21271.82 484.59 43123.48 48086.98 2021-12-04 20:52:59.000 338 21271.84 484.54 43123.48 48087.02 2021-12-04 20:53:00.000 338 21271.84 484.51 43123.48 48087.03 2021-12-04 20:53:01.000 338 21271.87 484.48 43123.52 48087.05 2021-12-04 20:53:02.000 338 21271.93 484.44 43123.53 48087.11 2021-12-04 20:53:03.000 338 21271.96 484.40 43123.57 48087.05 2021-12-04 20:53:04.000 338 21271.97 484.40 43123.59 48087.09 2021-12-04 20:53:05.000 338 21272.01 484.37 43123.56 48087.18 2021-12-04 20:53:06.000 338 21272.03 484.36 43123.57 48087.17 2021-12-04 20:53:07.000 338 21272.05 484.38 43123.59 48087.15 2021-12-04 20:53:08.000 338 21272.12 484.38 43123.58 48087.26 2021-12-04 20:53:09.000 338 21272.12 484.41 43123.59 48087.24 2021-12-04 20:53:10.000 338 21272.12 484.41 43123.57 48087.22 2021-12-04 20:53:11.000 338 21272.15 484.44 43123.57 48087.25 2021-12-04 20:53:12.000 338 21272.16 484.44 43123.58 48087.28 2021-12-04 20:53:13.000 338 21272.16 484.48 43123.59 48087.19 2021-12-04 20:53:14.000 338 21272.15 484.50 43123.56 48087.24 2021-12-04 20:53:15.000 338 21272.10 484.53 43123.55 48087.29 2021-12-04 20:53:16.000 338 21272.06 484.53 43123.54 48087.23 2021-12-04 20:53:17.000 338 21272.04 484.51 43123.53 48087.24 2021-12-04 20:53:18.000 338 21272.03 484.50 43123.54 48087.22 2021-12-04 20:53:19.000 338 21271.99 484.50 43123.55 48087.20 2021-12-04 20:53:20.000 338 21272.00 484.43 43123.57 48087.16 2021-12-04 20:53:21.000 338 21271.99 484.41 43123.58 48087.16 2021-12-04 20:53:22.000 338 21271.99 484.38 43123.61 48087.19 2021-12-04 20:53:23.000 338 21271.99 484.32 43123.61 48087.18 2021-12-04 20:53:24.000 338 21272.00 484.31 43123.62 48087.22 2021-12-04 20:53:25.000 338 21271.96 484.26 43123.62 48087.21 2021-12-04 20:53:26.000 338 21271.98 484.25 43123.59 48087.23 2021-12-04 20:53:27.000 338 21272.00 484.25 43123.59 48087.23 2021-12-04 20:53:28.000 338 21271.99 484.27 43123.60 48087.20 2021-12-04 20:53:29.000 338 21272.00 484.24 43123.56 48087.18 2021-12-04 20:53:30.000 338 21272.03 484.22 43123.54 48087.17 2021-12-04 20:53:31.000 338 21272.01 484.21 43123.54 48087.14 2021-12-04 20:53:32.000 338 21272.04 484.17 43123.54 48087.13 2021-12-04 20:53:33.000 338 21272.07 484.11 43123.54 48087.23 2021-12-04 20:53:34.000 338 21272.11 484.07 43123.59 48087.22 2021-12-04 20:53:35.000 338 21272.15 484.06 43123.62 48087.23 2021-12-04 20:53:36.000 338 21272.15 484.06 43123.64 48087.30 2021-12-04 20:53:37.000 338 21272.15 484.06 43123.63 48087.33 2021-12-04 20:53:38.000 338 21272.16 484.06 43123.63 48087.32 2021-12-04 20:53:39.000 338 21272.16 484.05 43123.64 48087.34 2021-12-04 20:53:40.000 338 21272.14 484.07 43123.63 48087.34 2021-12-04 20:53:41.000 338 21272.16 484.07 43123.64 48087.27 2021-12-04 20:53:42.000 338 21272.15 484.11 43123.62 48087.31 2021-12-04 20:53:43.000 338 21272.14 484.13 43123.62 48087.30 2021-12-04 20:53:44.000 338 21272.13 484.19 43123.57 48087.29 2021-12-04 20:53:45.000 338 21272.11 484.25 43123.58 48087.25 2021-12-04 20:53:46.000 338 21272.12 484.27 43123.57 48087.23 2021-12-04 20:53:47.000 338 21272.10 484.24 43123.56 48087.22 2021-12-04 20:53:48.000 338 21272.13 484.24 43123.53 48087.20 2021-12-04 20:53:49.000 338 21272.09 484.25 43123.54 48087.21 2021-12-04 20:53:50.000 338 21272.12 484.26 43123.52 48087.23 2021-12-04 20:53:51.000 338 21272.14 484.27 43123.49 48087.23 2021-12-04 20:53:52.000 338 21272.18 484.25 43123.47 48087.18 2021-12-04 20:53:53.000 338 21272.18 484.23 43123.48 48087.20 2021-12-04 20:53:54.000 338 21272.20 484.20 43123.51 48087.22 2021-12-04 20:53:55.000 338 21272.26 484.13 43123.54 48087.31 2021-12-04 20:53:56.000 338 21272.28 484.08 43123.56 48087.28 2021-12-04 20:53:57.000 338 21272.27 484.07 43123.61 48087.28 2021-12-04 20:53:58.000 338 21272.29 484.05 43123.62 48087.35 2021-12-04 20:53:59.000 338 21272.29 484.04 43123.65 48087.40 2021-12-04 20:54:00.000 338 21272.30 484.04 43123.66 48087.42 2021-12-04 20:54:01.000 338 21272.32 484.03 43123.67 48087.42 2021-12-04 20:54:02.000 338 21272.34 484.05 43123.68 48087.44 2021-12-04 20:54:03.000 338 21272.34 484.07 43123.69 48087.40 2021-12-04 20:54:04.000 338 21272.40 484.08 43123.66 48087.41 2021-12-04 20:54:05.000 338 21272.38 484.08 43123.64 48087.43 2021-12-04 20:54:06.000 338 21272.37 484.11 43123.64 48087.44 2021-12-04 20:54:07.000 338 21272.34 484.14 43123.60 48087.43 2021-12-04 20:54:08.000 338 21272.30 484.21 43123.59 48087.40 2021-12-04 20:54:09.000 338 21272.27 484.29 43123.54 48087.34 2021-12-04 20:54:10.000 338 21272.26 484.31 43123.50 48087.31 2021-12-04 20:54:11.000 338 21272.22 484.34 43123.46 48087.22 2021-12-04 20:54:12.000 338 21272.21 484.35 43123.40 48087.21 2021-12-04 20:54:13.000 338 21272.18 484.34 43123.39 48087.10 2021-12-04 20:54:14.000 338 21272.20 484.35 43123.39 48087.11 2021-12-04 20:54:15.000 338 21272.16 484.35 43123.39 48087.09 2021-12-04 20:54:16.000 338 21272.15 484.33 43123.36 48087.11 2021-12-04 20:54:17.000 338 21272.14 484.33 43123.33 48087.05 2021-12-04 20:54:18.000 338 21272.12 484.30 43123.33 48087.10 2021-12-04 20:54:19.000 338 21272.16 484.29 43123.33 48087.09 2021-12-04 20:54:20.000 338 21272.17 484.26 43123.33 48087.04 2021-12-04 20:54:21.000 338 21272.18 484.23 43123.36 48087.06 2021-12-04 20:54:22.000 338 21272.23 484.24 43123.38 48087.13 2021-12-04 20:54:23.000 338 21272.25 484.22 43123.41 48087.04 2021-12-04 20:54:24.000 338 21272.27 484.19 43123.44 48087.12 2021-12-04 20:54:25.000 338 21272.28 484.12 43123.45 48087.13 2021-12-04 20:54:26.000 338 21272.27 484.09 43123.49 48087.18 2021-12-04 20:54:27.000 338 21272.29 484.06 43123.54 48087.24 2021-12-04 20:54:28.000 338 21272.33 484.08 43123.54 48087.26 2021-12-04 20:54:29.000 338 21272.32 484.09 43123.54 48087.24 2021-12-04 20:54:30.000 338 21272.36 484.08 43123.53 48087.30 2021-12-04 20:54:31.000 338 21272.41 484.07 43123.57 48087.34 2021-12-04 20:54:32.000 338 21272.37 484.09 43123.57 48087.37 2021-12-04 20:54:33.000 338 21272.36 484.13 43123.58 48087.38 2021-12-04 20:54:34.000 338 21272.34 484.14 43123.62 48087.35 2021-12-04 20:54:35.000 338 21272.33 484.14 43123.60 48087.36 2021-12-04 20:54:36.000 338 21272.33 484.16 43123.57 48087.38 2021-12-04 20:54:37.000 338 21272.33 484.19 43123.55 48087.35 2021-12-04 20:54:38.000 338 21272.36 484.18 43123.57 48087.36 2021-12-04 20:54:39.000 338 21272.35 484.18 43123.56 48087.33 2021-12-04 20:54:40.000 338 21272.35 484.18 43123.59 48087.32 2021-12-04 20:54:41.000 338 21272.32 484.18 43123.60 48087.38 2021-12-04 20:54:42.000 338 21272.28 484.20 43123.59 48087.33 2021-12-04 20:54:43.000 338 21272.26 484.22 43123.58 48087.34 2021-12-04 20:54:44.000 338 21272.24 484.21 43123.55 48087.29 2021-12-04 20:54:45.000 338 21272.21 484.18 43123.56 48087.28 2021-12-04 20:54:46.000 338 21272.23 484.18 43123.54 48087.27 2021-12-04 20:54:47.000 338 21272.23 484.18 43123.52 48087.33 2021-12-04 20:54:48.000 338 21272.23 484.21 43123.54 48087.28 2021-12-04 20:54:49.000 338 21272.25 484.26 43123.53 48087.24 2021-12-04 20:54:50.000 338 21272.28 484.26 43123.50 48087.28 2021-12-04 20:54:51.000 338 21272.27 484.27 43123.47 48087.25 2021-12-04 20:54:52.000 338 21272.31 484.25 43123.48 48087.19 2021-12-04 20:54:53.000 338 21272.32 484.26 43123.48 48087.22 2021-12-04 20:54:54.000 338 21272.33 484.26 43123.47 48087.27 2021-12-04 20:54:55.000 338 21272.34 484.26 43123.50 48087.24 2021-12-04 20:54:56.000 338 21272.36 484.25 43123.47 48087.23 2021-12-04 20:54:57.000 338 21272.37 484.25 43123.50 48087.31 2021-12-04 20:54:58.000 338 21272.35 484.24 43123.52 48087.29 2021-12-04 20:54:59.000 338 21272.36 484.21 43123.52 48087.25 2021-12-04 20:55:00.000 338 21272.36 484.13 43123.54 48087.30 2021-12-04 20:55:01.000 338 21272.36 484.08 43123.61 48087.37 2021-12-04 20:55:02.000 338 21272.37 484.07 43123.61 48087.41 2021-12-04 20:55:03.000 338 21272.38 484.07 43123.66 48087.42 2021-12-04 20:55:04.000 338 21272.38 484.08 43123.68 48087.42 2021-12-04 20:55:05.000 338 21272.37 484.10 43123.68 48087.48 2021-12-04 20:55:06.000 338 21272.39 484.12 43123.68 48087.49 2021-12-04 20:55:07.000 338 21272.35 484.15 43123.69 48087.39 2021-12-04 20:55:08.000 338 21272.34 484.15 43123.66 48087.42 2021-12-04 20:55:09.000 338 21272.33 484.17 43123.63 48087.42 2021-12-04 20:55:10.000 338 21272.33 484.17 43123.64 48087.40 2021-12-04 20:55:11.000 338 21272.35 484.14 43123.62 48087.36 2021-12-04 20:55:12.000 338 21272.33 484.16 43123.60 48087.33 2021-12-04 20:55:13.000 338 21272.36 484.14 43123.60 48087.34 2021-12-04 20:55:14.000 338 21272.37 484.09 43123.60 48087.36 2021-12-04 20:55:15.000 338 21272.36 484.08 43123.62 48087.41 2021-12-04 20:55:16.000 338 21272.38 484.07 43123.63 48087.35 2021-12-04 20:55:17.000 338 21272.39 484.08 43123.64 48087.40 2021-12-04 20:55:18.000 338 21272.39 484.07 43123.62 48087.42 2021-12-04 20:55:19.000 338 21272.38 484.04 43123.66 48087.43 2021-12-04 20:55:20.000 338 21272.36 484.03 43123.68 48087.46 2021-12-04 20:55:21.000 338 21272.32 484.03 43123.69 48087.47 2021-12-04 20:55:22.000 338 21272.33 484.02 43123.71 48087.38 2021-12-04 20:55:23.000 338 21272.37 483.99 43123.70 48087.45 2021-12-04 20:55:24.000 338 21272.41 483.90 43123.74 48087.50 2021-12-04 20:55:25.000 338 21272.44 483.80 43123.77 48087.51 2021-12-04 20:55:26.000 338 21272.46 483.77 43123.78 48087.55 2021-12-04 20:55:27.000 338 21272.53 483.72 43123.84 48087.65 2021-12-04 20:55:28.000 338 21272.54 483.66 43123.92 48087.69 2021-12-04 20:55:29.000 338 21272.51 483.68 43123.90 48087.65 2021-12-04 20:55:30.000 338 21272.55 483.67 43123.89 48087.70 2021-12-04 20:55:31.000 338 21272.57 483.66 43123.91 48087.73 2021-12-04 20:55:32.000 338 21272.57 483.65 43123.94 48087.78 2021-12-04 20:55:33.000 338 21272.63 483.67 43123.96 48087.77 2021-12-04 20:55:34.000 338 21272.66 483.67 43123.98 48087.78 2021-12-04 20:55:35.000 338 21272.68 483.69 43123.93 48087.79 2021-12-04 20:55:36.000 338 21272.69 483.70 43123.97 48087.82 2021-12-04 20:55:37.000 338 21272.71 483.66 43124.01 48087.79 2021-12-04 20:55:38.000 338 21272.69 483.66 43123.99 48087.77 2021-12-04 20:55:39.000 338 21272.73 483.64 43123.99 48087.88 2021-12-04 20:55:40.000 338 21272.70 483.65 43124.01 48087.86 2021-12-04 20:55:41.000 338 21272.67 483.68 43123.99 48087.80 2021-12-04 20:55:42.000 338 21272.61 483.77 43123.94 48087.85 2021-12-04 20:55:43.000 338 21272.57 483.84 43123.92 48087.78 2021-12-04 20:55:44.000 338 21272.53 483.90 43123.89 48087.75 2021-12-04 20:55:45.000 338 21272.51 483.92 43123.85 48087.69 2021-12-04 20:55:46.000 338 21272.47 483.94 43123.84 48087.63 2021-12-04 20:55:47.000 338 21272.50 483.94 43123.82 48087.60 2021-12-04 20:55:48.000 338 21272.50 483.96 43123.75 48087.54 2021-12-04 20:55:49.000 338 21272.47 483.96 43123.75 48087.51 2021-12-04 20:55:50.000 338 21272.45 483.94 43123.75 48087.55 2021-12-04 20:55:51.000 338 21272.44 483.90 43123.77 48087.55 2021-12-04 20:55:52.000 338 21272.44 483.89 43123.74 48087.54 2021-12-04 20:55:53.000 338 21272.42 483.93 43123.72 48087.49 2021-12-04 20:55:54.000 338 21272.42 483.93 43123.67 48087.48 2021-12-04 20:55:55.000 338 21272.41 483.91 43123.67 48087.47 2021-12-04 20:55:56.000 338 21272.43 483.88 43123.69 48087.47 2021-12-04 20:55:57.000 338 21272.48 483.88 43123.71 48087.51 2021-12-04 20:55:58.000 338 21272.50 483.85 43123.72 48087.53 2021-12-04 20:55:59.000 338 21272.52 483.84 43123.72 48087.52 2021-12-04 20:56:00.000 338 21272.57 483.80 43123.74 48087.52 2021-12-04 20:56:01.000 338 21272.61 483.77 43123.76 48087.54 2021-12-04 20:56:02.000 338 21272.64 483.76 43123.77 48087.58 2021-12-04 20:56:03.000 338 21272.69 483.73 43123.81 48087.65 2021-12-04 20:56:04.000 338 21272.69 483.71 43123.79 48087.69 2021-12-04 20:56:05.000 338 21272.68 483.71 43123.83 48087.70 2021-12-04 20:56:06.000 338 21272.71 483.72 43123.84 48087.72 2021-12-04 20:56:07.000 338 21272.74 483.72 43123.85 48087.72 2021-12-04 20:56:08.000 338 21272.74 483.74 43123.85 48087.73 2021-12-04 20:56:09.000 338 21272.73 483.75 43123.88 48087.76 2021-12-04 20:56:10.000 338 21272.73 483.77 43123.92 48087.78 2021-12-04 20:56:11.000 338 21272.73 483.81 43123.90 48087.86 2021-12-04 20:56:12.000 338 21272.75 483.83 43123.91 48087.80 2021-12-04 20:56:13.000 338 21272.76 483.81 43123.91 48087.82 2021-12-04 20:56:14.000 338 21272.77 483.80 43123.91 48087.86 2021-12-04 20:56:15.000 338 21272.79 483.81 43123.95 48087.85 2021-12-04 20:56:16.000 338 21272.81 483.80 43123.95 48087.79 2021-12-04 20:56:17.000 338 21272.77 483.82 43123.99 48087.83 2021-12-04 20:56:18.000 338 21272.71 483.87 43123.96 48087.92 2021-12-04 20:56:19.000 338 21272.73 483.91 43123.91 48087.85 2021-12-04 20:56:20.000 338 21272.75 483.90 43123.90 48087.81 2021-12-04 20:56:21.000 338 21272.73 483.90 43123.91 48087.84 2021-12-04 20:56:22.000 338 21272.73 483.89 43123.89 48087.84 2021-12-04 20:56:23.000 338 21272.75 483.86 43123.93 48087.79 2021-12-04 20:56:24.000 338 21272.77 483.84 43123.94 48087.83 2021-12-04 20:56:25.000 338 21272.77 483.84 43123.98 48087.91 2021-12-04 20:56:26.000 338 21272.79 483.83 43123.99 48087.89 2021-12-04 20:56:27.000 338 21272.80 483.81 43124.04 48087.86 2021-12-04 20:56:28.000 338 21272.81 483.79 43124.00 48087.90 2021-12-04 20:56:29.000 338 21272.79 483.80 43123.98 48087.93 2021-12-04 20:56:30.000 338 21272.78 483.80 43123.97 48087.88 2021-12-04 20:56:31.000 338 21272.81 483.77 43124.00 48087.88 2021-12-04 20:56:32.000 338 21272.81 483.75 43124.01 48087.96 2021-12-04 20:56:33.000 338 21272.84 483.76 43124.00 48087.91 2021-12-04 20:56:34.000 338 21272.84 483.76 43124.01 48087.89 2021-12-04 20:56:35.000 338 21272.85 483.74 43124.00 48087.91 2021-12-04 20:56:36.000 338 21272.84 483.74 43123.99 48087.93 2021-12-04 20:56:37.000 338 21272.82 483.74 43123.98 48087.90 2021-12-04 20:56:38.000 338 21272.83 483.75 43124.00 48087.91 2021-12-04 20:56:39.000 338 21272.83 483.76 43123.97 48088.00 2021-12-04 20:56:40.000 338 21272.80 483.79 43123.96 48087.95 2021-12-04 20:56:41.000 338 21272.79 483.79 43123.98 48087.92 2021-12-04 20:56:42.000 338 21272.79 483.79 43123.97 48087.92 2021-12-04 20:56:43.000 338 21272.76 483.80 43123.96 48087.89 2021-12-04 20:56:44.000 338 21272.75 483.80 43123.96 48087.86 2021-12-04 20:56:45.000 338 21272.75 483.82 43123.94 48087.90 2021-12-04 20:56:46.000 338 21272.73 483.82 43123.93 48087.89 2021-12-04 20:56:47.000 338 21272.68 483.83 43123.96 48087.87 2021-12-04 20:56:48.000 338 21272.67 483.88 43123.96 48087.82 2021-12-04 20:56:49.000 338 21272.66 483.89 43123.95 48087.84 2021-12-04 20:56:50.000 338 21272.64 483.94 43123.90 48087.81 2021-12-04 20:56:51.000 338 21272.63 484.00 43123.87 48087.80 2021-12-04 20:56:52.000 338 21272.58 484.05 43123.80 48087.74 2021-12-04 20:56:53.000 338 21272.57 484.07 43123.80 48087.70 2021-12-04 20:56:54.000 338 21272.55 484.13 43123.80 48087.66 2021-12-04 20:56:55.000 338 21272.52 484.17 43123.81 48087.68 2021-12-04 20:56:56.000 338 21272.51 484.17 43123.77 48087.60 2021-12-04 20:56:57.000 338 21272.48 484.21 43123.74 48087.57 2021-12-04 20:56:58.000 338 21272.46 484.21 43123.69 48087.56 2021-12-04 20:56:59.000 338 21272.50 484.21 43123.70 48087.54 2021-12-04 20:57:00.000 338 21272.53 484.20 43123.68 48087.55 2021-12-04 20:57:01.000 338 21272.53 484.20 43123.69 48087.57 2021-12-04 20:57:02.000 338 21272.51 484.20 43123.71 48087.51 2021-12-04 20:57:03.000 338 21272.52 484.20 43123.71 48087.55 2021-12-04 20:57:04.000 338 21272.52 484.19 43123.70 48087.57 2021-12-04 20:57:05.000 338 21272.54 484.21 43123.69 48087.57 2021-12-04 20:57:06.000 338 21272.53 484.18 43123.70 48087.61 2021-12-04 20:57:07.000 338 21272.50 484.16 43123.70 48087.57 2021-12-04 20:57:08.000 338 21272.54 484.17 43123.70 48087.60 2021-12-04 20:57:09.000 338 21272.55 484.15 43123.68 48087.59 2021-12-04 20:57:10.000 338 21272.58 484.15 43123.72 48087.57 2021-12-04 20:57:11.000 338 21272.55 484.16 43123.70 48087.56 2021-12-04 20:57:12.000 338 21272.54 484.16 43123.69 48087.58 2021-12-04 20:57:13.000 338 21272.55 484.19 43123.67 48087.57 2021-12-04 20:57:14.000 338 21272.55 484.20 43123.68 48087.59 2021-12-04 20:57:15.000 338 21272.55 484.15 43123.67 48087.58 2021-12-04 20:57:16.000 338 21272.52 484.14 43123.67 48087.49 2021-12-04 20:57:17.000 338 21272.53 484.12 43123.69 48087.53 2021-12-04 20:57:18.000 338 21272.54 484.11 43123.68 48087.56 2021-12-04 20:57:19.000 338 21272.59 484.10 43123.71 48087.58 2021-12-04 20:57:20.000 338 21272.59 484.12 43123.72 48087.58 2021-12-04 20:57:21.000 338 21272.57 484.17 43123.74 48087.60 2021-12-04 20:57:22.000 338 21272.55 484.24 43123.66 48087.52 2021-12-04 20:57:23.000 338 21272.54 484.30 43123.60 48087.51 2021-12-04 20:57:24.000 338 21272.55 484.34 43123.56 48087.56 2021-12-04 20:57:25.000 338 21272.55 484.34 43123.55 48087.46 2021-12-04 20:57:26.000 338 21272.53 484.35 43123.52 48087.41 2021-12-04 20:57:27.000 338 21272.56 484.32 43123.49 48087.46 2021-12-04 20:57:28.000 338 21272.54 484.29 43123.50 48087.43 2021-12-04 20:57:29.000 338 21272.50 484.29 43123.52 48087.38 2021-12-04 20:57:30.000 338 21272.51 484.29 43123.52 48087.43 2021-12-04 20:57:31.000 338 21272.58 484.23 43123.50 48087.42 2021-12-04 20:57:32.000 338 21272.59 484.19 43123.56 48087.44 2021-12-04 20:57:33.000 338 21272.55 484.16 43123.59 48087.44 2021-12-04 20:57:34.000 338 21272.62 484.13 43123.63 48087.51 2021-12-04 20:57:35.000 338 21272.65 484.11 43123.68 48087.53 2021-12-04 20:57:36.000 338 21272.67 484.08 43123.69 48087.52 2021-12-04 20:57:37.000 338 21272.68 484.02 43123.69 48087.56 2021-12-04 20:57:38.000 338 21272.67 483.97 43123.74 48087.62 2021-12-04 20:57:39.000 338 21272.68 483.95 43123.75 48087.71 2021-12-04 20:57:40.000 338 21272.66 483.93 43123.80 48087.68 2021-12-04 20:57:41.000 338 21272.68 483.89 43123.83 48087.76 2021-12-04 20:57:42.000 338 21272.71 483.89 43123.86 48087.77 2021-12-04 20:57:43.000 338 21272.71 483.90 43123.89 48087.80 2021-12-04 20:57:44.000 338 21272.73 483.89 43123.92 48087.80 2021-12-04 20:57:45.000 338 21272.73 483.87 43123.95 48087.84 2021-12-04 20:57:46.000 338 21272.77 483.86 43123.94 48087.84 2021-12-04 20:57:47.000 338 21272.77 483.88 43123.92 48087.79 2021-12-04 20:57:48.000 338 21272.76 483.83 43123.92 48087.82 2021-12-04 20:57:49.000 338 21272.78 483.81 43123.92 48087.83 2021-12-04 20:57:50.000 338 21272.77 483.82 43123.93 48087.84 2021-12-04 20:57:51.000 338 21272.77 483.82 43123.93 48087.89 2021-12-04 20:57:52.000 338 21272.75 483.79 43123.92 48087.86 2021-12-04 20:57:53.000 338 21272.75 483.79 43123.93 48087.86 2021-12-04 20:57:54.000 338 21272.75 483.79 43123.94 48087.88 2021-12-04 20:57:55.000 338 21272.72 483.80 43123.93 48087.89 2021-12-04 20:57:56.000 338 21272.75 483.83 43123.93 48087.87 2021-12-04 20:57:57.000 338 21272.77 483.83 43123.93 48087.88 2021-12-04 20:57:58.000 338 21272.79 483.82 43123.91 48087.87 2021-12-04 20:57:59.000 338 21272.79 483.87 43123.88 48087.85 2021-12-04 20:58:00.000 338 21272.79 483.88 43123.89 48087.85 2021-12-04 20:58:01.000 338 21272.79 483.89 43123.91 48087.88 2021-12-04 20:58:02.000 338 21272.78 483.90 43123.90 48087.87 2021-12-04 20:58:03.000 338 21272.81 483.93 43123.89 48087.89 2021-12-04 20:58:04.000 338 21272.82 483.95 43123.86 48087.86 2021-12-04 20:58:05.000 338 21272.82 483.98 43123.87 48087.86 2021-12-04 20:58:06.000 338 21272.83 484.00 43123.88 48087.84 2021-12-04 20:58:07.000 338 21272.84 484.01 43123.87 48087.85 2021-12-04 20:58:08.000 338 21272.79 484.05 43123.82 48087.82 2021-12-04 20:58:09.000 338 21272.72 484.19 43123.78 48087.81 2021-12-04 20:58:10.000 338 21272.69 484.23 43123.73 48087.76 2021-12-04 20:58:11.000 338 21272.68 484.25 43123.67 48087.72 2021-12-04 20:58:12.000 338 21272.68 484.27 43123.64 48087.65 2021-12-04 20:58:13.000 338 21272.65 484.31 43123.63 48087.56 2021-12-04 20:58:14.000 338 21272.59 484.33 43123.61 48087.55 2021-12-04 20:58:15.000 338 21272.52 484.40 43123.55 48087.51 2021-12-04 20:58:16.000 338 21272.48 484.45 43123.46 48087.40 2021-12-04 20:58:17.000 338 21272.46 484.49 43123.43 48087.37 2021-12-04 20:58:18.000 338 21272.47 484.51 43123.43 48087.39 2021-12-04 20:58:19.000 338 21272.48 484.51 43123.40 48087.31 2021-12-04 20:58:20.000 338 21272.44 484.52 43123.36 48087.27 2021-12-04 20:58:21.000 338 21272.45 484.54 43123.35 48087.28 2021-12-04 20:58:22.000 338 21272.45 484.51 43123.35 48087.25 2021-12-04 20:58:23.000 338 21272.44 484.51 43123.32 48087.19 2021-12-04 20:58:24.000 338 21272.43 484.53 43123.32 48087.23 2021-12-04 20:58:25.000 338 21272.42 484.51 43123.39 48087.24 2021-12-04 20:58:26.000 338 21272.44 484.52 43123.40 48087.23 2021-12-04 20:58:27.000 338 21272.48 484.48 43123.42 48087.27 2021-12-04 20:58:28.000 338 21272.51 484.48 43123.42 48087.25 2021-12-04 20:58:29.000 338 21272.49 484.48 43123.39 48087.30 2021-12-04 20:58:30.000 338 21272.48 484.48 43123.42 48087.33 2021-12-04 20:58:31.000 338 21272.49 484.47 43123.43 48087.33 2021-12-04 20:58:32.000 338 21272.50 484.49 43123.43 48087.31 2021-12-04 20:58:33.000 338 21272.50 484.54 43123.41 48087.31 2021-12-04 20:58:34.000 338 21272.48 484.53 43123.39 48087.25 2021-12-04 20:58:35.000 338 21272.48 484.55 43123.35 48087.30 2021-12-04 20:58:36.000 338 21272.49 484.55 43123.35 48087.26 2021-12-04 20:58:37.000 338 21272.49 484.52 43123.34 48087.26 2021-12-04 20:58:38.000 338 21272.49 484.52 43123.34 48087.23 2021-12-04 20:58:39.000 338 21272.51 484.54 43123.36 48087.20 2021-12-04 20:58:40.000 338 21272.50 484.57 43123.38 48087.23 2021-12-04 20:58:41.000 338 21272.52 484.55 43123.36 48087.27 2021-12-04 20:58:42.000 338 21272.52 484.52 43123.36 48087.29 2021-12-04 20:58:43.000 338 21272.50 484.55 43123.33 48087.21 2021-12-04 20:58:44.000 338 21272.52 484.54 43123.36 48087.25 2021-12-04 20:58:45.000 338 21272.52 484.54 43123.37 48087.27 2021-12-04 20:58:46.000 338 21272.52 484.55 43123.37 48087.17 2021-12-04 20:58:47.000 338 21272.56 484.52 43123.41 48087.22 2021-12-04 20:58:48.000 338 21272.54 484.50 43123.39 48087.29 2021-12-04 20:58:49.000 338 21272.53 484.47 43123.38 48087.27 2021-12-04 20:58:50.000 338 21272.54 484.51 43123.42 48087.24 2021-12-04 20:58:51.000 338 21272.53 484.53 43123.39 48087.26 2021-12-04 20:58:52.000 338 21272.53 484.54 43123.41 48087.24 2021-12-04 20:58:53.000 338 21272.54 484.55 43123.39 48087.29 2021-12-04 20:58:54.000 338 21272.50 484.55 43123.40 48087.23 2021-12-04 20:58:55.000 338 21272.52 484.57 43123.38 48087.24 2021-12-04 20:58:56.000 338 21272.48 484.59 43123.39 48087.24 2021-12-04 20:58:57.000 338 21272.47 484.59 43123.41 48087.31 2021-12-04 20:58:58.000 338 21272.48 484.55 43123.39 48087.23 2021-12-04 20:58:59.000 338 21272.49 484.52 43123.40 48087.25 2021-12-04 20:59:00.000 338 21272.49 484.50 43123.39 48087.27 2021-12-04 20:59:01.000 338 21272.48 484.45 43123.40 48087.27 2021-12-04 20:59:02.000 338 21272.49 484.42 43123.43 48087.29 2021-12-04 20:59:03.000 338 21272.52 484.42 43123.48 48087.31 2021-12-04 20:59:04.000 338 21272.53 484.42 43123.47 48087.28 2021-12-04 20:59:05.000 338 21272.45 484.32 43123.48 48087.34 2021-12-04 20:59:06.000 338 21272.49 484.33 43123.49 48087.35 2021-12-04 20:59:07.000 338 21272.61 484.38 43123.47 48087.34 2021-12-04 20:59:08.000 338 21272.63 484.38 43123.49 48087.35 2021-12-04 20:59:09.000 338 21272.64 484.38 43123.49 48087.36 2021-12-04 20:59:10.000 338 21272.66 484.34 43123.51 48087.36 2021-12-04 20:59:11.000 338 21272.65 484.34 43123.53 48087.42 2021-12-04 20:59:12.000 338 21272.68 484.36 43123.55 48087.44 2021-12-04 20:59:13.000 338 21272.69 484.40 43123.55 48087.47 2021-12-04 20:59:14.000 338 21272.70 484.41 43123.53 48087.45 2021-12-04 20:59:15.000 338 21272.65 484.41 43123.51 48087.39 2021-12-04 20:59:16.000 338 21272.66 484.44 43123.55 48087.46 2021-12-04 20:59:17.000 338 21272.67 484.45 43123.54 48087.44 2021-12-04 20:59:18.000 338 21272.67 484.47 43123.53 48087.42 2021-12-04 20:59:19.000 338 21272.65 484.50 43123.52 48087.42 2021-12-04 20:59:20.000 338 21272.64 484.49 43123.50 48087.49 2021-12-04 20:59:21.000 338 21272.62 484.49 43123.52 48087.42 2021-12-04 20:59:22.000 338 21272.63 484.49 43123.56 48087.44 2021-12-04 20:59:23.000 338 21272.65 484.50 43123.56 48087.46 2021-12-04 20:59:24.000 338 21272.66 484.52 43123.57 48087.46 2021-12-04 20:59:25.000 338 21272.66 484.56 43123.57 48087.48 2021-12-04 20:59:26.000 338 21272.66 484.61 43123.56 48087.48 2021-12-04 20:59:27.000 338 21272.63 484.63 43123.54 48087.45 2021-12-04 20:59:28.000 338 21272.62 484.65 43123.53 48087.45 2021-12-04 20:59:29.000 338 21272.63 484.67 43123.54 48087.41 2021-12-04 20:59:30.000 338 21272.60 484.69 43123.53 48087.42 2021-12-04 20:59:31.000 338 21272.61 484.69 43123.51 48087.40 2021-12-04 20:59:32.000 338 21272.59 484.66 43123.49 48087.40 2021-12-04 20:59:33.000 338 21272.57 484.65 43123.50 48087.38 2021-12-04 20:59:34.000 338 21272.54 484.65 43123.53 48087.42 2021-12-04 20:59:35.000 338 21272.57 484.63 43123.51 48087.40 2021-12-04 20:59:36.000 338 21272.58 484.59 43123.55 48087.39 2021-12-04 20:59:37.000 338 21272.57 484.55 43123.56 48087.38 2021-12-04 20:59:38.000 338 21272.54 484.56 43123.57 48087.39 2021-12-04 20:59:39.000 338 21272.54 484.58 43123.57 48087.44 2021-12-04 20:59:40.000 338 21272.57 484.62 43123.55 48087.42 2021-12-04 20:59:41.000 338 21272.58 484.63 43123.55 48087.43 2021-12-04 20:59:42.000 338 21272.60 484.67 43123.56 48087.43 2021-12-04 20:59:43.000 338 21272.65 484.65 43123.57 48087.43 2021-12-04 20:59:44.000 338 21272.65 484.64 43123.54 48087.43 2021-12-04 20:59:45.000 338 21272.65 484.65 43123.55 48087.43 2021-12-04 20:59:46.000 338 21272.60 484.70 43123.54 48087.45 2021-12-04 20:59:47.000 338 21272.61 484.73 43123.53 48087.43 2021-12-04 20:59:48.000 338 21272.61 484.74 43123.50 48087.45 2021-12-04 20:59:49.000 338 21272.62 484.74 43123.50 48087.43 2021-12-04 20:59:50.000 338 21272.63 484.68 43123.52 48087.40 2021-12-04 20:59:51.000 338 21272.64 484.68 43123.54 48087.41 2021-12-04 20:59:52.000 338 21272.63 484.70 43123.57 48087.41 2021-12-04 20:59:53.000 338 21272.61 484.70 43123.55 48087.44 2021-12-04 20:59:54.000 338 21272.61 484.72 43123.53 48087.46 2021-12-04 20:59:55.000 338 21272.63 484.71 43123.49 48087.41 2021-12-04 20:59:56.000 338 21272.61 484.71 43123.49 48087.41 2021-12-04 20:59:57.000 338 21272.63 484.73 43123.48 48087.39 2021-12-04 20:59:58.000 338 21272.62 484.73 43123.52 48087.41 2021-12-04 20:59:59.000 338 21272.58 484.72 43123.49 48087.38 2021-12-04 21:00:00.000 338 21272.57 484.72 43123.49 48087.42 2021-12-04 21:00:01.000 338 21272.58 484.76 43123.52 48087.41 2021-12-04 21:00:02.000 338 21272.58 484.80 43123.51 48087.40 2021-12-04 21:00:03.000 338 21272.57 484.78 43123.51 48087.44 2021-12-04 21:00:04.000 338 21272.55 484.80 43123.55 48087.40 2021-12-04 21:00:05.000 338 21272.54 484.80 43123.56 48087.44 2021-12-04 21:00:06.000 338 21272.54 484.78 43123.53 48087.37 2021-12-04 21:00:07.000 338 21272.53 484.78 43123.52 48087.44 2021-12-04 21:00:08.000 338 21272.50 484.77 43123.53 48087.43 2021-12-04 21:00:09.000 338 21272.52 484.76 43123.58 48087.47 2021-12-04 21:00:10.000 338 21272.55 484.75 43123.58 48087.44 2021-12-04 21:00:11.000 338 21272.52 484.77 43123.58 48087.44 2021-12-04 21:00:12.000 338 21272.51 484.76 43123.61 48087.44 2021-12-04 21:00:13.000 338 21272.48 484.76 43123.60 48087.46 2021-12-04 21:00:14.000 338 21272.51 484.75 43123.63 48087.45 2021-12-04 21:00:15.000 338 21272.50 484.76 43123.62 48087.43 2021-12-04 21:00:16.000 338 21272.53 484.73 43123.60 48087.43 2021-12-04 21:00:17.000 338 21272.55 484.73 43123.61 48087.47 2021-12-04 21:00:18.000 338 21272.55 484.71 43123.60 48087.46 2021-12-04 21:00:19.000 338 21272.55 484.71 43123.60 48087.47 2021-12-04 21:00:20.000 338 21272.53 484.75 43123.63 48087.46 2021-12-04 21:00:21.000 338 21272.52 484.73 43123.66 48087.43 2021-12-04 21:00:22.000 338 21272.52 484.72 43123.66 48087.45 2021-12-04 21:00:23.000 338 21272.51 484.75 43123.65 48087.49 2021-12-04 21:00:24.000 338 21272.50 484.75 43123.69 48087.48 2021-12-04 21:00:25.000 338 21272.53 484.76 43123.67 48087.48 2021-12-04 21:00:26.000 338 21272.52 484.79 43123.69 48087.50 2021-12-04 21:00:27.000 338 21272.52 484.77 43123.68 48087.51 2021-12-04 21:00:28.000 338 21272.51 484.74 43123.70 48087.53 2021-12-04 21:00:29.000 338 21272.52 484.66 43123.72 48087.52 2021-12-04 21:00:30.000 338 21272.53 484.63 43123.73 48087.57 2021-12-04 21:00:31.000 338 21272.50 484.64 43123.73 48087.57 2021-12-04 21:00:32.000 338 21272.48 484.60 43123.77 48087.58 2021-12-04 21:00:33.000 338 21272.53 484.55 43123.78 48087.57 2021-12-04 21:00:34.000 338 21272.57 484.53 43123.84 48087.62 2021-12-04 21:00:35.000 338 21272.54 484.52 43123.83 48087.68 2021-12-04 21:00:36.000 338 21272.55 484.54 43123.84 48087.71 2021-12-04 21:00:37.000 338 21272.50 484.54 43123.84 48087.71 2021-12-04 21:00:38.000 338 21272.50 484.53 43123.82 48087.71 2021-12-04 21:00:39.000 338 21272.50 484.51 43123.85 48087.67 2021-12-04 21:00:40.000 338 21272.51 484.49 43123.88 48087.70 2021-12-04 21:00:41.000 338 21272.51 484.47 43123.87 48087.70 2021-12-04 21:00:42.000 338 21272.53 484.50 43123.86 48087.68 2021-12-04 21:00:43.000 338 21272.53 484.50 43123.84 48087.70 2021-12-04 21:00:44.000 338 21272.51 484.56 43123.84 48087.69 2021-12-04 21:00:45.000 338 21272.50 484.59 43123.85 48087.68 2021-12-04 21:00:46.000 338 21272.51 484.65 43123.86 48087.67 2021-12-04 21:00:47.000 338 21272.49 484.71 43123.80 48087.61 2021-12-04 21:00:48.000 338 21272.48 484.72 43123.75 48087.61 2021-12-04 21:00:49.000 338 21272.53 484.71 43123.72 48087.60 2021-12-04 21:00:50.000 338 21272.51 484.75 43123.70 48087.56 2021-12-04 21:00:51.000 338 21272.50 484.80 43123.67 48087.50 2021-12-04 21:00:52.000 338 21272.49 484.82 43123.66 48087.51 2021-12-04 21:00:53.000 338 21272.52 484.83 43123.66 48087.47 2021-12-04 21:00:54.000 338 21272.49 484.81 43123.62 48087.46 2021-12-04 21:00:55.000 338 21272.51 484.80 43123.61 48087.44 2021-12-04 21:00:56.000 338 21272.51 484.81 43123.58 48087.42 2021-12-04 21:00:57.000 338 21272.49 484.80 43123.58 48087.41 2021-12-04 21:00:58.000 338 21272.51 484.80 43123.58 48087.41 2021-12-04 21:00:59.000 338 21272.47 484.84 43123.55 48087.39 2021-12-04 21:01:00.000 338 21272.41 484.87 43123.51 48087.40 2021-12-04 21:01:01.000 338 21272.38 484.88 43123.47 48087.33 2021-12-04 21:01:02.000 338 21272.36 484.91 43123.46 48087.34 2021-12-04 21:01:03.000 338 21272.33 484.90 43123.47 48087.25 2021-12-04 21:01:04.000 338 21272.34 484.88 43123.43 48087.23 2021-12-04 21:01:05.000 338 21272.34 484.86 43123.42 48087.24 2021-12-04 21:01:06.000 338 21272.32 484.83 43123.43 48087.21 2021-12-04 21:01:07.000 338 21272.30 484.82 43123.43 48087.21 2021-12-04 21:01:08.000 338 21272.31 484.79 43123.43 48087.19 2021-12-04 21:01:09.000 338 21272.29 484.78 43123.46 48087.24 2021-12-04 21:01:10.000 338 21272.26 484.77 43123.51 48087.25 2021-12-04 21:01:11.000 338 21272.27 484.78 43123.52 48087.28 2021-12-04 21:01:12.000 338 21272.24 484.78 43123.50 48087.25 2021-12-04 21:01:13.000 338 21272.25 484.78 43123.48 48087.19 2021-12-04 21:01:14.000 338 21272.23 484.79 43123.45 48087.21 2021-12-04 21:01:15.000 338 21272.23 484.79 43123.42 48087.16 2021-12-04 21:01:16.000 338 21272.25 484.76 43123.43 48087.18 2021-12-04 21:01:17.000 338 21272.22 484.77 43123.45 48087.19 2021-12-04 21:01:18.000 338 21272.25 484.76 43123.46 48087.17 2021-12-04 21:01:19.000 338 21272.25 484.73 43123.45 48087.17 2021-12-04 21:01:20.000 338 21272.27 484.72 43123.44 48087.17 2021-12-04 21:01:21.000 338 21272.30 484.69 43123.43 48087.18 2021-12-04 21:01:22.000 338 21272.29 484.70 43123.46 48087.18 2021-12-04 21:01:23.000 338 21272.30 484.68 43123.46 48087.18 2021-12-04 21:01:24.000 338 21272.33 484.64 43123.46 48087.20 2021-12-04 21:01:25.000 338 21272.35 484.62 43123.45 48087.22 2021-12-04 21:01:26.000 338 21272.38 484.61 43123.45 48087.20 2021-12-04 21:01:27.000 338 21272.38 484.58 43123.48 48087.27 2021-12-04 21:01:28.000 338 21272.38 484.56 43123.51 48087.28 2021-12-04 21:01:29.000 338 21272.37 484.55 43123.53 48087.30 2021-12-04 21:01:30.000 338 21272.36 484.57 43123.54 48087.32 2021-12-04 21:01:31.000 338 21272.34 484.60 43123.52 48087.33 2021-12-04 21:01:32.000 338 21272.33 484.59 43123.51 48087.28 2021-12-04 21:01:33.000 338 21272.32 484.61 43123.54 48087.30 2021-12-04 21:01:34.000 338 21272.31 484.64 43123.54 48087.26 2021-12-04 21:01:35.000 338 21272.31 484.64 43123.52 48087.27 2021-12-04 21:01:36.000 338 21272.30 484.65 43123.48 48087.26 2021-12-04 21:01:37.000 338 21272.30 484.64 43123.49 48087.22 2021-12-04 21:01:38.000 338 21272.30 484.64 43123.46 48087.21 2021-12-04 21:01:39.000 338 21272.28 484.60 43123.46 48087.21 2021-12-04 21:01:40.000 338 21272.29 484.59 43123.44 48087.19 2021-12-04 21:01:41.000 338 21272.32 484.62 43123.45 48087.17 2021-12-04 21:01:42.000 338 21272.29 484.62 43123.45 48087.20 2021-12-04 21:01:43.000 338 21272.27 484.62 43123.46 48087.22 2021-12-04 21:01:44.000 338 21272.26 484.62 43123.46 48087.20 2021-12-04 21:01:45.000 338 21272.26 484.61 43123.47 48087.18 2021-12-04 21:01:46.000 338 21272.28 484.58 43123.46 48087.17 2021-12-04 21:01:47.000 338 21272.29 484.59 43123.46 48087.20 2021-12-04 21:01:48.000 338 21272.27 484.56 43123.50 48087.17 2021-12-04 21:01:49.000 338 21272.23 484.56 43123.49 48087.16 2021-12-04 21:01:50.000 338 21272.23 484.57 43123.48 48087.18 2021-12-04 21:01:51.000 338 21272.21 484.57 43123.47 48087.22 2021-12-04 21:01:52.000 338 21272.22 484.56 43123.47 48087.16 2021-12-04 21:01:53.000 338 21272.22 484.58 43123.47 48087.22 2021-12-04 21:01:54.000 338 21272.18 484.64 43123.47 48087.15 2021-12-04 21:01:55.000 338 21272.16 484.67 43123.46 48087.14 2021-12-04 21:01:56.000 338 21272.15 484.71 43123.44 48087.16 2021-12-04 21:01:57.000 338 21272.11 484.77 43123.41 48087.10 2021-12-04 21:01:58.000 338 21272.10 484.80 43123.39 48087.10 2021-12-04 21:01:59.000 338 21272.07 484.79 43123.38 48087.05 2021-12-04 21:02:00.000 338 21272.03 484.80 43123.39 48087.03 2021-12-04 21:02:01.000 338 21272.04 484.80 43123.38 48087.03 2021-12-04 21:02:02.000 338 21272.06 484.81 43123.41 48087.04 2021-12-04 21:02:03.000 338 21272.05 484.81 43123.41 48087.06 2021-12-04 21:02:04.000 338 21272.09 484.78 43123.41 48087.02 2021-12-04 21:02:05.000 338 21272.13 484.73 43123.43 48087.06 2021-12-04 21:02:06.000 338 21272.18 484.66 43123.45 48087.09 2021-12-04 21:02:07.000 338 21272.17 484.66 43123.47 48087.15 2021-12-04 21:02:08.000 338 21272.20 484.61 43123.49 48087.18 2021-12-04 21:02:09.000 338 21272.21 484.60 43123.49 48087.18 2021-12-04 21:02:10.000 338 21272.19 484.59 43123.50 48087.19 2021-12-04 21:02:11.000 338 21272.22 484.59 43123.50 48087.20 2021-12-04 21:02:12.000 338 21272.20 484.56 43123.52 48087.18 2021-12-04 21:02:13.000 338 21272.20 484.59 43123.52 48087.20 2021-12-04 21:02:14.000 338 21272.24 484.56 43123.50 48087.24 2021-12-04 21:02:15.000 338 21272.23 484.57 43123.49 48087.25 2021-12-04 21:02:16.000 338 21272.20 484.58 43123.49 48087.18 2021-12-04 21:02:17.000 338 21272.18 484.60 43123.45 48087.21 2021-12-04 21:02:18.000 338 21272.15 484.58 43123.46 48087.21 2021-12-04 21:02:19.000 338 21272.17 484.57 43123.47 48087.16 2021-12-04 21:02:20.000 338 21272.14 484.55 43123.49 48087.18 2021-12-04 21:02:21.000 338 21272.17 484.53 43123.49 48087.18 2021-12-04 21:02:22.000 338 21272.16 484.50 43123.48 48087.18 2021-12-04 21:02:23.000 338 21272.16 484.51 43123.49 48087.18 2021-12-04 21:02:24.000 338 21272.18 484.50 43123.45 48087.20 2021-12-04 21:02:25.000 338 21272.19 484.49 43123.48 48087.19 2021-12-04 21:02:26.000 338 21272.18 484.53 43123.51 48087.16 2021-12-04 21:02:27.000 338 21272.19 484.52 43123.49 48087.21 2021-12-04 21:02:28.000 338 21272.17 484.51 43123.50 48087.16 2021-12-04 21:02:29.000 338 21272.20 484.50 43123.50 48087.17 2021-12-04 21:02:30.000 338 21272.20 484.50 43123.51 48087.20 2021-12-04 21:02:31.000 338 21272.18 484.50 43123.53 48087.22 2021-12-04 21:02:32.000 338 21272.17 484.49 43123.54 48087.20 2021-12-04 21:02:33.000 338 21272.21 484.48 43123.55 48087.23 2021-12-04 21:02:34.000 338 21272.21 484.49 43123.55 48087.25 2021-12-04 21:02:35.000 338 21272.22 484.48 43123.52 48087.23 2021-12-04 21:02:36.000 338 21272.21 484.49 43123.57 48087.22 2021-12-04 21:02:37.000 338 21272.19 484.50 43123.57 48087.26 2021-12-04 21:02:38.000 338 21272.18 484.53 43123.61 48087.25 2021-12-04 21:02:39.000 338 21272.18 484.50 43123.60 48087.25 2021-12-04 21:02:40.000 338 21272.21 484.49 43123.62 48087.28 2021-12-04 21:02:41.000 338 21272.18 484.47 43123.64 48087.27 2021-12-04 21:02:42.000 338 21272.18 484.46 43123.65 48087.29 2021-12-04 21:02:43.000 338 21272.22 484.45 43123.62 48087.29 2021-12-04 21:02:44.000 338 21272.24 484.42 43123.67 48087.31 2021-12-04 21:02:45.000 338 21272.21 484.39 43123.68 48087.31 2021-12-04 21:02:46.000 338 21272.20 484.39 43123.70 48087.38 2021-12-04 21:02:47.000 338 21272.19 484.40 43123.72 48087.36 2021-12-04 21:02:48.000 338 21272.19 484.37 43123.73 48087.35 2021-12-04 21:02:49.000 338 21272.20 484.35 43123.78 48087.43 2021-12-04 21:02:50.000 338 21272.19 484.35 43123.77 48087.41 2021-12-04 21:02:51.000 338 21272.21 484.35 43123.75 48087.38 2021-12-04 21:02:52.000 338 21272.19 484.36 43123.77 48087.40 2021-12-04 21:02:53.000 338 21272.22 484.38 43123.78 48087.44 2021-12-04 21:02:54.000 338 21272.28 484.34 43123.78 48087.47 2021-12-04 21:02:55.000 338 21272.29 484.33 43123.79 48087.46 2021-12-04 21:02:56.000 338 21272.30 484.31 43123.81 48087.50 2021-12-04 21:02:57.000 338 21272.34 484.30 43123.82 48087.51 2021-12-04 21:02:58.000 338 21272.31 484.30 43123.81 48087.49 2021-12-04 21:02:59.000 338 21272.27 484.34 43123.79 48087.51 2021-12-04 21:03:00.000 338 21272.27 484.36 43123.77 48087.49 2021-12-04 21:03:01.000 338 21272.27 484.39 43123.78 48087.48 2021-12-04 21:03:02.000 338 21272.26 484.39 43123.74 48087.42 2021-12-04 21:03:03.000 338 21272.26 484.39 43123.74 48087.43 2021-12-04 21:03:04.000 338 21272.28 484.41 43123.72 48087.45 2021-12-04 21:03:05.000 338 21272.24 484.40 43123.73 48087.41 2021-12-04 21:03:06.000 338 21272.23 484.38 43123.72 48087.43 2021-12-04 21:03:07.000 338 21272.23 484.40 43123.73 48087.42 2021-12-04 21:03:08.000 338 21272.23 484.39 43123.73 48087.42 2021-12-04 21:03:09.000 338 21272.21 484.38 43123.75 48087.39 2021-12-04 21:03:10.000 338 21272.21 484.40 43123.74 48087.39 2021-12-04 21:03:11.000 338 21272.19 484.36 43123.70 48087.39 2021-12-04 21:03:12.000 338 21272.20 484.37 43123.71 48087.41 2021-12-04 21:03:13.000 338 21272.20 484.37 43123.73 48087.37 2021-12-04 21:03:14.000 338 21272.19 484.34 43123.74 48087.39 2021-12-04 21:03:15.000 338 21272.22 484.35 43123.75 48087.42 2021-12-04 21:03:16.000 338 21272.21 484.36 43123.75 48087.44 2021-12-04 21:03:17.000 338 21272.23 484.35 43123.77 48087.45 2021-12-04 21:03:18.000 338 21272.26 484.33 43123.80 48087.47 2021-12-04 21:03:19.000 338 21272.26 484.31 43123.81 48087.45 2021-12-04 21:03:20.000 338 21272.31 484.29 43123.85 48087.50 2021-12-04 21:03:21.000 338 21272.30 484.30 43123.85 48087.55 2021-12-04 21:03:22.000 338 21272.26 484.33 43123.81 48087.57 2021-12-04 21:03:23.000 338 21272.26 484.33 43123.87 48087.56 2021-12-04 21:03:24.000 338 21272.25 484.34 43123.84 48087.54 2021-12-04 21:03:25.000 338 21272.24 484.41 43123.82 48087.53 2021-12-04 21:03:26.000 338 21272.21 484.43 43123.79 48087.51 2021-12-04 21:03:27.000 338 21272.23 484.42 43123.80 48087.47 2021-12-04 21:03:28.000 338 21272.25 484.38 43123.80 48087.49 2021-12-04 21:03:29.000 338 21272.26 484.35 43123.80 48087.48 2021-12-04 21:03:30.000 338 21272.26 484.35 43123.82 48087.51 2021-12-04 21:03:31.000 338 21272.23 484.34 43123.81 48087.45 2021-12-04 21:03:32.000 338 21272.21 484.31 43123.82 48087.50 2021-12-04 21:03:33.000 338 21272.23 484.31 43123.83 48087.47 2021-12-04 21:03:34.000 338 21272.21 484.35 43123.83 48087.48 2021-12-04 21:03:35.000 338 21272.20 484.33 43123.82 48087.51 2021-12-04 21:03:36.000 338 21272.21 484.31 43123.83 48087.46 2021-12-04 21:03:37.000 338 21272.23 484.32 43123.83 48087.48 2021-12-04 21:03:38.000 338 21272.25 484.35 43123.81 48087.50 2021-12-04 21:03:39.000 338 21272.21 484.36 43123.80 48087.47 2021-12-04 21:03:40.000 338 21272.18 484.35 43123.80 48087.48 2021-12-04 21:03:41.000 338 21272.23 484.34 43123.80 48087.47 2021-12-04 21:03:42.000 338 21272.22 484.36 43123.77 48087.44 2021-12-04 21:03:43.000 338 21272.21 484.35 43123.78 48087.43 2021-12-04 21:03:44.000 338 21272.20 484.33 43123.78 48087.42 2021-12-04 21:03:45.000 338 21272.19 484.33 43123.75 48087.41 2021-12-04 21:03:46.000 338 21272.18 484.31 43123.69 48087.40 2021-12-04 21:03:47.000 338 21272.15 484.31 43123.68 48087.36 2021-12-04 21:03:48.000 338 21272.18 484.24 43123.71 48087.36 2021-12-04 21:03:49.000 338 21272.19 484.17 43123.71 48087.31 2021-12-04 21:03:50.000 338 21272.18 484.15 43123.71 48087.34 2021-12-04 21:03:51.000 338 21272.18 484.16 43123.71 48087.36 2021-12-04 21:03:52.000 338 21272.21 484.18 43123.74 48087.40 2021-12-04 21:03:53.000 338 21272.18 484.20 43123.71 48087.39 2021-12-04 21:03:54.000 338 21272.16 484.21 43123.70 48087.38 2021-12-04 21:03:55.000 338 21272.15 484.16 43123.69 48087.38 2021-12-04 21:03:56.000 338 21272.15 484.17 43123.69 48087.35 2021-12-04 21:03:57.000 338 21272.16 484.16 43123.69 48087.37 2021-12-04 21:03:58.000 338 21272.17 484.15 43123.69 48087.32 2021-12-04 21:03:59.000 338 21272.16 484.12 43123.67 48087.36 2021-12-04 21:04:00.000 338 21272.14 484.14 43123.69 48087.35 2021-12-04 21:04:01.000 338 21272.11 484.19 43123.71 48087.33 2021-12-04 21:04:02.000 338 21272.11 484.17 43123.68 48087.28 2021-12-04 21:04:03.000 338 21272.09 484.17 43123.69 48087.34 2021-12-04 21:04:04.000 338 21272.09 484.20 43123.68 48087.28 2021-12-04 21:04:05.000 338 21272.09 484.18 43123.67 48087.29 2021-12-04 21:04:06.000 338 21272.04 484.18 43123.63 48087.28 2021-12-04 21:04:07.000 338 21271.96 484.30 43123.56 48087.21 2021-12-04 21:04:08.000 338 21271.91 484.36 43123.53 48087.16 2021-12-04 21:04:09.000 338 21271.93 484.32 43123.50 48087.05 2021-12-04 21:04:10.000 338 21271.92 484.30 43123.47 48087.00 2021-12-04 21:04:11.000 338 21271.90 484.27 43123.45 48087.01 2021-12-04 21:04:12.000 338 21271.90 484.29 43123.46 48087.00 2021-12-04 21:04:13.000 338 21271.88 484.31 43123.45 48086.97 2021-12-04 21:04:14.000 338 21271.88 484.28 43123.43 48087.01 2021-12-04 21:04:15.000 338 21271.88 484.26 43123.46 48087.02 2021-12-04 21:04:16.000 338 21271.89 484.26 43123.45 48086.97 2021-12-04 21:04:17.000 338 21271.88 484.26 43123.45 48086.97 2021-12-04 21:04:18.000 338 21271.84 484.26 43123.42 48086.98 2021-12-04 21:04:19.000 338 21271.84 484.26 43123.41 48086.92 2021-12-04 21:04:20.000 338 21271.85 484.26 43123.40 48086.95 2021-12-04 21:04:21.000 338 21271.85 484.28 43123.41 48086.96 2021-12-04 21:04:22.000 338 21271.85 484.30 43123.42 48086.98 2021-12-04 21:04:23.000 338 21271.84 484.30 43123.42 48086.94 2021-12-04 21:04:24.000 338 21271.81 484.31 43123.40 48086.94 2021-12-04 21:04:25.000 338 21271.80 484.33 43123.40 48086.91 2021-12-04 21:04:26.000 338 21271.79 484.35 43123.40 48086.92 2021-12-04 21:04:27.000 338 21271.83 484.34 43123.43 48086.92 2021-12-04 21:04:28.000 338 21271.85 484.35 43123.42 48086.94 2021-12-04 21:04:29.000 338 21271.86 484.38 43123.40 48086.99 2021-12-04 21:04:30.000 338 21271.85 484.42 43123.41 48086.96 2021-12-04 21:04:31.000 338 21271.82 484.47 43123.40 48086.95 2021-12-04 21:04:32.000 338 21271.81 484.50 43123.44 48086.98 2021-12-04 21:04:33.000 338 21271.80 484.52 43123.44 48086.97 2021-12-04 21:04:34.000 338 21271.82 484.56 43123.45 48086.99 2021-12-04 21:04:35.000 338 21271.80 484.61 43123.41 48086.91 2021-12-04 21:04:36.000 338 21271.79 484.64 43123.42 48086.94 2021-12-04 21:04:37.000 338 21271.75 484.66 43123.42 48086.91 2021-12-04 21:04:38.000 338 21271.73 484.67 43123.40 48086.93 2021-12-04 21:04:39.000 338 21271.74 484.70 43123.35 48086.90 2021-12-04 21:04:40.000 338 21271.71 484.71 43123.36 48086.89 2021-12-04 21:04:41.000 338 21271.70 484.71 43123.36 48086.90 2021-12-04 21:04:42.000 338 21271.68 484.70 43123.39 48086.90 2021-12-04 21:04:43.000 338 21271.66 484.68 43123.37 48086.85 2021-12-04 21:04:44.000 338 21271.64 484.70 43123.37 48086.84 2021-12-04 21:04:45.000 338 21271.66 484.71 43123.37 48086.84 2021-12-04 21:04:46.000 338 21271.66 484.71 43123.39 48086.81 2021-12-04 21:04:47.000 338 21271.66 484.70 43123.37 48086.80 2021-12-04 21:04:48.000 338 21271.69 484.68 43123.37 48086.81 2021-12-04 21:04:49.000 338 21271.67 484.66 43123.37 48086.85 2021-12-04 21:04:50.000 338 21271.66 484.67 43123.39 48086.84 2021-12-04 21:04:51.000 338 21271.65 484.68 43123.38 48086.81 2021-12-04 21:04:52.000 338 21271.64 484.71 43123.36 48086.82 2021-12-04 21:04:53.000 338 21271.63 484.74 43123.34 48086.86 2021-12-04 21:04:54.000 338 21271.62 484.77 43123.33 48086.82 2021-12-04 21:04:55.000 338 21271.63 484.76 43123.34 48086.82 2021-12-04 21:04:56.000 338 21271.62 484.76 43123.34 48086.78 2021-12-04 21:04:57.000 338 21271.63 484.75 43123.35 48086.84 2021-12-04 21:04:58.000 338 21271.65 484.73 43123.37 48086.81 2021-12-04 21:04:59.000 338 21271.62 484.71 43123.38 48086.84 2021-12-04 21:05:00.000 338 21271.59 484.68 43123.39 48086.81 2021-12-04 21:05:01.000 338 21271.56 484.74 43123.44 48086.85 2021-12-04 21:05:02.000 338 21271.55 484.78 43123.41 48086.83 2021-12-04 21:05:03.000 338 21271.50 484.80 43123.37 48086.80 2021-12-04 21:05:04.000 338 21271.49 484.83 43123.38 48086.79 2021-12-04 21:05:05.000 338 21271.43 484.83 43123.36 48086.76 2021-12-04 21:05:06.000 338 21271.44 484.84 43123.35 48086.73 2021-12-04 21:05:07.000 338 21271.42 484.86 43123.33 48086.70 2021-12-04 21:05:08.000 338 21271.43 484.87 43123.35 48086.70 2021-12-04 21:05:09.000 338 21271.40 484.89 43123.30 48086.66 2021-12-04 21:05:10.000 338 21271.38 484.93 43123.27 48086.64 2021-12-04 21:05:11.000 338 21271.35 484.99 43123.22 48086.64 2021-12-04 21:05:12.000 338 21271.30 484.99 43123.19 48086.56 2021-12-04 21:05:13.000 338 21271.27 484.97 43123.16 48086.49 2021-12-04 21:05:14.000 338 21271.25 484.99 43123.16 48086.50 2021-12-04 21:05:15.000 338 21271.25 485.00 43123.11 48086.43 2021-12-04 21:05:16.000 338 21271.25 485.01 43123.07 48086.41 2021-12-04 21:05:17.000 338 21271.24 484.99 43123.04 48086.39 2021-12-04 21:05:18.000 338 21271.25 484.95 43123.07 48086.40 2021-12-04 21:05:19.000 338 21271.27 484.93 43123.10 48086.40 2021-12-04 21:05:20.000 338 21271.25 484.93 43123.08 48086.38 2021-12-04 21:05:21.000 338 21271.23 484.90 43123.12 48086.38 2021-12-04 21:05:22.000 338 21271.26 484.87 43123.12 48086.39 2021-12-04 21:05:23.000 338 21271.26 484.88 43123.12 48086.40 2021-12-04 21:05:24.000 338 21271.22 484.88 43123.11 48086.42 2021-12-04 21:05:25.000 338 21271.23 484.83 43123.14 48086.42 2021-12-04 21:05:26.000 338 21271.27 484.84 43123.15 48086.42 2021-12-04 21:05:27.000 338 21271.28 484.83 43123.13 48086.44 2021-12-04 21:05:28.000 338 21271.29 484.81 43123.17 48086.43 2021-12-04 21:05:29.000 338 21271.31 484.78 43123.20 48086.47 2021-12-04 21:05:30.000 338 21271.33 484.78 43123.20 48086.49 2021-12-04 21:05:31.000 338 21271.39 484.74 43123.19 48086.52 2021-12-04 21:05:32.000 338 21271.44 484.75 43123.21 48086.58 2021-12-04 21:05:33.000 338 21271.42 484.76 43123.24 48086.60 2021-12-04 21:05:34.000 338 21271.40 484.77 43123.26 48086.62 2021-12-04 21:05:35.000 338 21271.40 484.77 43123.31 48086.61 2021-12-04 21:05:36.000 338 21271.44 484.77 43123.34 48086.67 2021-12-04 21:05:37.000 338 21271.45 484.84 43123.35 48086.69 2021-12-04 21:05:38.000 338 21271.48 484.88 43123.32 48086.71 2021-12-04 21:05:39.000 338 21271.48 484.92 43123.30 48086.71 2021-12-04 21:05:40.000 338 21271.48 484.93 43123.33 48086.68 2021-12-04 21:05:41.000 338 21271.47 484.95 43123.36 48086.73 2021-12-04 21:05:42.000 338 21271.50 484.96 43123.35 48086.71 2021-12-04 21:05:43.000 338 21271.50 484.99 43123.35 48086.73 2021-12-04 21:05:44.000 338 21271.49 484.99 43123.33 48086.75 2021-12-04 21:05:45.000 338 21271.50 484.96 43123.37 48086.74 2021-12-04 21:05:46.000 338 21271.50 484.95 43123.38 48086.73 2021-12-04 21:05:47.000 338 21271.50 484.95 43123.35 48086.74 2021-12-04 21:05:48.000 338 21271.52 484.94 43123.35 48086.75 2021-12-04 21:05:49.000 338 21271.54 484.94 43123.37 48086.76 2021-12-04 21:05:50.000 338 21271.53 484.93 43123.40 48086.76 2021-12-04 21:05:51.000 338 21271.54 484.94 43123.38 48086.80 2021-12-04 21:05:52.000 338 21271.57 484.91 43123.40 48086.78 2021-12-04 21:05:53.000 338 21271.61 484.88 43123.41 48086.81 2021-12-04 21:05:54.000 338 21271.59 484.87 43123.40 48086.85 2021-12-04 21:05:55.000 338 21271.64 484.87 43123.41 48086.83 2021-12-04 21:05:56.000 338 21271.66 484.88 43123.41 48086.82 2021-12-04 21:05:57.000 338 21271.68 484.83 43123.41 48086.86 2021-12-04 21:05:58.000 338 21271.68 484.81 43123.46 48086.87 2021-12-04 21:05:59.000 338 21271.67 484.77 43123.45 48086.87 2021-12-04 21:06:00.000 338 21271.66 484.74 43123.46 48086.89 2021-12-04 21:06:01.000 338 21271.64 484.69 43123.52 48086.88 2021-12-04 21:06:02.000 338 21271.59 484.71 43123.53 48086.94 2021-12-04 21:06:03.000 338 21271.58 484.74 43123.56 48086.92 2021-12-04 21:06:04.000 338 21271.60 484.75 43123.56 48086.94 2021-12-04 21:06:05.000 338 21271.59 484.76 43123.51 48086.93 2021-12-04 21:06:06.000 338 21271.59 484.79 43123.49 48086.90 2021-12-04 21:06:07.000 338 21271.55 484.84 43123.46 48086.86 2021-12-04 21:06:08.000 338 21271.55 484.85 43123.41 48086.89 2021-12-04 21:06:09.000 338 21271.56 484.86 43123.42 48086.86 2021-12-04 21:06:10.000 338 21271.56 484.85 43123.41 48086.81 2021-12-04 21:06:11.000 338 21271.56 484.84 43123.41 48086.81 2021-12-04 21:06:12.000 338 21271.52 484.84 43123.39 48086.81 2021-12-04 21:06:13.000 338 21271.53 484.87 43123.37 48086.82 2021-12-04 21:06:14.000 338 21271.52 484.90 43123.33 48086.79 2021-12-04 21:06:15.000 338 21271.53 484.92 43123.34 48086.78 2021-12-04 21:06:16.000 338 21271.49 484.99 43123.31 48086.73 2021-12-04 21:06:17.000 338 21271.46 485.05 43123.23 48086.67 2021-12-04 21:06:18.000 338 21271.46 485.04 43123.21 48086.66 2021-12-04 21:06:19.000 338 21271.49 485.02 43123.20 48086.62 2021-12-04 21:06:20.000 338 21271.49 485.01 43123.20 48086.57 2021-12-04 21:06:21.000 338 21271.47 485.04 43123.21 48086.57 2021-12-04 21:06:22.000 338 21271.50 485.05 43123.19 48086.59 2021-12-04 21:06:23.000 338 21271.52 485.05 43123.17 48086.61 2021-12-04 21:06:24.000 338 21271.49 485.04 43123.17 48086.62 2021-12-04 21:06:25.000 338 21271.50 485.01 43123.17 48086.61 2021-12-04 21:06:26.000 338 21271.48 485.02 43123.18 48086.57 2021-12-04 21:06:27.000 338 21271.48 485.01 43123.20 48086.56 2021-12-04 21:06:28.000 338 21271.42 484.98 43123.22 48086.60 2021-12-04 21:06:29.000 338 21271.41 484.98 43123.24 48086.60 2021-12-04 21:06:30.000 338 21271.42 484.98 43123.19 48086.58 2021-12-04 21:06:31.000 338 21271.40 484.95 43123.21 48086.61 2021-12-04 21:06:32.000 338 21271.43 484.92 43123.20 48086.57 2021-12-04 21:06:33.000 338 21271.38 484.93 43123.24 48086.61 2021-12-04 21:06:34.000 338 21271.38 484.92 43123.25 48086.58 2021-12-04 21:06:35.000 338 21271.41 484.88 43123.24 48086.58 2021-12-04 21:06:36.000 338 21271.42 484.87 43123.27 48086.62 2021-12-04 21:06:37.000 338 21271.40 484.86 43123.28 48086.62 2021-12-04 21:06:38.000 338 21271.40 484.84 43123.29 48086.66 2021-12-04 21:06:39.000 338 21271.39 484.83 43123.29 48086.62 2021-12-04 21:06:40.000 338 21271.37 484.81 43123.32 48086.65 2021-12-04 21:06:41.000 338 21271.36 484.77 43123.30 48086.62 2021-12-04 21:06:42.000 338 21271.36 484.74 43123.35 48086.67 2021-12-04 21:06:43.000 338 21271.38 484.71 43123.37 48086.69 2021-12-04 21:06:44.000 338 21271.36 484.69 43123.39 48086.72 2021-12-04 21:06:45.000 338 21271.32 484.70 43123.40 48086.69 2021-12-04 21:06:46.000 338 21271.30 484.69 43123.38 48086.75 2021-12-04 21:06:47.000 338 21271.31 484.67 43123.38 48086.71 2021-12-04 21:06:48.000 338 21271.30 484.63 43123.43 48086.72 2021-12-04 21:06:49.000 338 21271.28 484.58 43123.45 48086.65 2021-12-04 21:06:50.000 338 21271.27 484.54 43123.43 48086.70 2021-12-04 21:06:51.000 338 21271.27 484.51 43123.46 48086.73 2021-12-04 21:06:52.000 338 21271.27 484.49 43123.47 48086.75 2021-12-04 21:06:53.000 338 21271.27 484.46 43123.48 48086.76 2021-12-04 21:06:54.000 338 21271.27 484.42 43123.52 48086.76 2021-12-04 21:06:55.000 338 21271.30 484.43 43123.57 48086.82 2021-12-04 21:06:56.000 338 21271.28 484.44 43123.59 48086.79 2021-12-04 21:06:57.000 338 21271.31 484.40 43123.55 48086.80 2021-12-04 21:06:58.000 338 21271.35 484.31 43123.60 48086.85 2021-12-04 21:06:59.000 338 21271.35 484.26 43123.67 48086.87 2021-12-04 21:07:00.000 338 21271.40 484.20 43123.67 48086.95 2021-12-04 21:07:01.000 338 21271.41 484.17 43123.70 48086.97 2021-12-04 21:07:02.000 338 21271.41 484.15 43123.74 48087.04 2021-12-04 21:07:03.000 338 21271.43 484.15 43123.79 48087.05 2021-12-04 21:07:04.000 338 21271.43 484.15 43123.81 48087.08 2021-12-04 21:07:05.000 338 21271.43 484.13 43123.83 48087.10 2021-12-04 21:07:06.000 338 21271.43 484.14 43123.83 48087.11 2021-12-04 21:07:07.000 338 21271.43 484.13 43123.83 48087.09 2021-12-04 21:07:08.000 338 21271.45 484.13 43123.84 48087.08 2021-12-04 21:07:09.000 338 21271.40 484.12 43123.84 48087.12 2021-12-04 21:07:10.000 338 21271.36 484.15 43123.80 48087.07 2021-12-04 21:07:11.000 338 21271.33 484.17 43123.77 48087.06 2021-12-04 21:07:12.000 338 21271.31 484.17 43123.74 48087.01 2021-12-04 21:07:13.000 338 21271.31 484.17 43123.74 48087.01 2021-12-04 21:07:14.000 338 21271.31 484.13 43123.74 48086.99 2021-12-04 21:07:15.000 338 21271.26 484.13 43123.75 48086.93 2021-12-04 21:07:16.000 338 21271.27 484.13 43123.71 48086.98 2021-12-04 21:07:17.000 338 21271.25 484.11 43123.70 48086.95 2021-12-04 21:07:18.000 338 21271.23 484.12 43123.70 48086.91 2021-12-04 21:07:19.000 338 21271.22 484.11 43123.72 48086.91 2021-12-04 21:07:20.000 338 21271.20 484.07 43123.67 48086.93 2021-12-04 21:07:21.000 338 21271.18 484.04 43123.68 48086.92 2021-12-04 21:07:22.000 338 21271.18 484.00 43123.71 48086.89 2021-12-04 21:07:23.000 338 21271.19 484.00 43123.71 48086.90 2021-12-04 21:07:24.000 338 21271.20 483.94 43123.73 48086.89 2021-12-04 21:07:25.000 338 21271.17 483.91 43123.72 48086.95 2021-12-04 21:07:26.000 338 21271.19 483.90 43123.78 48086.93 2021-12-04 21:07:27.000 338 21271.21 483.85 43123.83 48086.99 2021-12-04 21:07:28.000 338 21271.19 483.81 43123.85 48086.99 2021-12-04 21:07:29.000 338 21271.17 483.83 43123.85 48087.01 2021-12-04 21:07:30.000 338 21271.14 483.88 43123.86 48087.02 2021-12-04 21:07:31.000 338 21271.14 483.97 43123.85 48087.01 2021-12-04 21:07:32.000 338 21271.11 484.04 43123.76 48086.94 2021-12-04 21:07:33.000 338 21271.09 484.07 43123.73 48086.92 2021-12-04 21:07:34.000 338 21271.05 484.09 43123.70 48086.85 2021-12-04 21:07:35.000 338 21271.02 484.10 43123.66 48086.80 2021-12-04 21:07:36.000 338 21271.05 484.11 43123.64 48086.80 2021-12-04 21:07:37.000 338 21271.01 484.14 43123.63 48086.78 2021-12-04 21:07:38.000 338 21270.98 484.20 43123.59 48086.73 2021-12-04 21:07:39.000 338 21270.95 484.19 43123.57 48086.70 2021-12-04 21:07:40.000 338 21270.94 484.20 43123.57 48086.67 2021-12-04 21:07:41.000 338 21270.91 484.23 43123.56 48086.66 2021-12-04 21:07:42.000 338 21270.90 484.24 43123.56 48086.64 2021-12-04 21:07:43.000 338 21270.92 484.21 43123.56 48086.62 2021-12-04 21:07:44.000 338 21270.91 484.21 43123.53 48086.61 2021-12-04 21:07:45.000 338 21270.87 484.24 43123.52 48086.61 2021-12-04 21:07:46.000 338 21270.85 484.29 43123.51 48086.59 2021-12-04 21:07:47.000 338 21270.78 484.34 43123.48 48086.56 2021-12-04 21:07:48.000 338 21270.71 484.41 43123.40 48086.49 2021-12-04 21:07:49.000 338 21270.65 484.47 43123.35 48086.42 2021-12-04 21:07:50.000 338 21270.61 484.49 43123.29 48086.33 2021-12-04 21:07:51.000 338 21270.57 484.48 43123.25 48086.31 2021-12-04 21:07:52.000 338 21270.58 484.52 43123.21 48086.21 2021-12-04 21:07:53.000 338 21270.58 484.54 43123.19 48086.21 2021-12-04 21:07:54.000 338 21270.59 484.57 43123.19 48086.18 2021-12-04 21:07:55.000 338 21270.61 484.59 43123.18 48086.20 2021-12-04 21:07:56.000 338 21270.59 484.56 43123.18 48086.17 2021-12-04 21:07:57.000 338 21270.59 484.55 43123.15 48086.12 2021-12-04 21:07:58.000 338 21270.59 484.53 43123.17 48086.13 2021-12-04 21:07:59.000 338 21270.58 484.53 43123.17 48086.13 2021-12-04 21:08:00.000 338 21270.60 484.53 43123.13 48086.11 2021-12-04 21:08:01.000 338 21270.53 484.54 43123.11 48086.13 2021-12-04 21:08:02.000 338 21270.55 484.50 43123.13 48086.07 2021-12-04 21:08:03.000 338 21270.59 484.43 43123.15 48086.12 2021-12-04 21:08:04.000 338 21270.60 484.40 43123.17 48086.14 2021-12-04 21:08:05.000 338 21270.58 484.44 43123.18 48086.16 2021-12-04 21:08:06.000 338 21270.52 484.52 43123.18 48086.11 2021-12-04 21:08:07.000 338 21270.50 484.55 43123.13 48086.08 2021-12-04 21:08:08.000 338 21270.48 484.54 43123.13 48086.09 2021-12-04 21:08:09.000 338 21270.48 484.53 43123.11 48086.05 2021-12-04 21:08:10.000 338 21270.46 484.50 43123.09 48086.01 2021-12-04 21:08:11.000 338 21270.47 484.52 43123.06 48086.00 2021-12-04 21:08:12.000 338 21270.47 484.49 43123.08 48086.00 2021-12-04 21:08:13.000 338 21270.43 484.49 43123.04 48086.01 2021-12-04 21:08:14.000 338 21270.41 484.47 43123.05 48085.96 2021-12-04 21:08:15.000 338 21270.36 484.47 43123.05 48085.98 2021-12-04 21:08:16.000 338 21270.36 484.44 43123.09 48085.99 2021-12-04 21:08:17.000 338 21270.39 484.40 43123.13 48085.96 2021-12-04 21:08:18.000 338 21270.38 484.37 43123.14 48086.00 2021-12-04 21:08:19.000 338 21270.39 484.38 43123.13 48086.02 2021-12-04 21:08:20.000 338 21270.44 484.35 43123.16 48086.02 2021-12-04 21:08:21.000 338 21270.45 484.34 43123.14 48086.07 2021-12-04 21:08:22.000 338 21270.47 484.37 43123.16 48086.08 2021-12-04 21:08:23.000 338 21270.47 484.41 43123.15 48086.09 2021-12-04 21:08:24.000 338 21270.48 484.43 43123.11 48086.11 2021-12-04 21:08:25.000 338 21270.49 484.45 43123.14 48086.10 2021-12-04 21:08:26.000 338 21270.50 484.45 43123.14 48086.11 2021-12-04 21:08:27.000 338 21270.52 484.42 43123.13 48086.11 2021-12-04 21:08:28.000 338 21270.53 484.44 43123.15 48086.11 2021-12-04 21:08:29.000 338 21270.51 484.48 43123.14 48086.10 2021-12-04 21:08:30.000 338 21270.49 484.48 43123.16 48086.10 2021-12-04 21:08:31.000 338 21270.45 484.48 43123.15 48086.11 2021-12-04 21:08:32.000 338 21270.46 484.48 43123.15 48086.10 2021-12-04 21:08:33.000 338 21270.44 484.51 43123.12 48086.09 2021-12-04 21:08:34.000 338 21270.43 484.53 43123.10 48086.08 2021-12-04 21:08:35.000 338 21270.43 484.55 43123.11 48086.09 2021-12-04 21:08:36.000 338 21270.42 484.57 43123.14 48086.04 2021-12-04 21:08:37.000 338 21270.45 484.56 43123.10 48086.08 2021-12-04 21:08:38.000 338 21270.41 484.57 43123.08 48086.04 2021-12-04 21:08:39.000 338 21270.43 484.60 43123.10 48086.03 2021-12-04 21:08:40.000 338 21270.45 484.64 43123.07 48086.04 2021-12-04 21:08:41.000 338 21270.42 484.63 43123.06 48086.00 2021-12-04 21:08:42.000 338 21270.43 484.59 43123.06 48086.01 2021-12-04 21:08:43.000 338 21270.45 484.58 43123.07 48086.01 2021-12-04 21:08:44.000 338 21270.43 484.58 43123.09 48086.03 2021-12-04 21:08:45.000 338 21270.45 484.53 43123.06 48086.04 2021-12-04 21:08:46.000 338 21270.46 484.53 43123.06 48086.02 2021-12-04 21:08:47.000 338 21270.47 484.56 43123.10 48086.03 2021-12-04 21:08:48.000 338 21270.45 484.58 43123.08 48086.02 2021-12-04 21:08:49.000 338 21270.46 484.55 43123.10 48086.04 2021-12-04 21:08:50.000 338 21270.44 484.58 43123.07 48086.03 2021-12-04 21:08:51.000 338 21270.45 484.59 43123.06 48086.01 2021-12-04 21:08:52.000 338 21270.43 484.60 43123.05 48086.00 2021-12-04 21:08:53.000 338 21270.38 484.63 43123.02 48086.00 2021-12-04 21:08:54.000 338 21270.40 484.67 43123.00 48085.96 2021-12-04 21:08:55.000 338 21270.41 484.71 43122.99 48085.95 2021-12-04 21:08:56.000 338 21270.43 484.70 43122.99 48085.91 2021-12-04 21:08:57.000 338 21270.42 484.68 43122.96 48085.93 2021-12-04 21:08:58.000 338 21270.39 484.66 43122.97 48085.92 2021-12-04 21:08:59.000 338 21270.36 484.67 43123.02 48085.89 2021-12-04 21:09:00.000 338 21270.41 484.61 43123.06 48085.93 2021-12-04 21:09:01.000 338 21270.43 484.58 43123.06 48085.98 2021-12-04 21:09:02.000 338 21270.42 484.60 43123.07 48085.99 2021-12-04 21:09:03.000 338 21270.43 484.58 43123.07 48086.00 2021-12-04 21:09:04.000 338 21270.42 484.58 43123.11 48086.05 2021-12-04 21:09:05.000 338 21270.41 484.61 43123.13 48086.09 2021-12-04 21:09:06.000 338 21270.43 484.60 43123.16 48086.05 2021-12-04 21:09:07.000 338 21270.41 484.62 43123.14 48086.10 2021-12-04 21:09:08.000 338 21270.41 484.63 43123.12 48086.09 2021-12-04 21:09:09.000 338 21270.43 484.63 43123.17 48086.08 2021-12-04 21:09:10.000 338 21270.40 484.64 43123.15 48086.11 2021-12-04 21:09:11.000 338 21270.38 484.63 43123.13 48086.08 2021-12-04 21:09:12.000 338 21270.39 484.63 43123.16 48086.06 2021-12-04 21:09:13.000 338 21270.36 484.71 43123.13 48086.10 2021-12-04 21:09:14.000 338 21270.41 484.79 43123.11 48086.08 2021-12-04 21:09:15.000 338 21270.41 484.85 43123.05 48086.04 2021-12-04 21:09:16.000 338 21270.40 484.91 43123.04 48086.02 2021-12-04 21:09:17.000 338 21270.43 484.93 43123.00 48085.97 2021-12-04 21:09:18.000 338 21270.41 484.90 43122.96 48085.95 2021-12-04 21:09:19.000 338 21270.43 484.89 43122.96 48085.90 2021-12-04 21:09:20.000 338 21270.44 484.87 43122.95 48085.90 2021-12-04 21:09:21.000 338 21270.42 484.90 43122.93 48085.94 2021-12-04 21:09:22.000 338 21270.40 484.92 43122.94 48085.90 2021-12-04 21:09:23.000 338 21270.44 484.93 43122.93 48085.92 2021-12-04 21:09:24.000 338 21270.47 484.92 43122.97 48085.94 2021-12-04 21:09:25.000 338 21270.47 484.92 43122.96 48085.96 2021-12-04 21:09:26.000 338 21270.45 484.88 43122.96 48085.93 2021-12-04 21:09:27.000 338 21270.48 484.87 43122.96 48085.92 2021-12-04 21:09:28.000 338 21270.49 484.88 43122.95 48085.94 2021-12-04 21:09:29.000 338 21270.50 484.85 43122.96 48085.95 2021-12-04 21:09:30.000 338 21270.52 484.85 43122.98 48085.99 2021-12-04 21:09:31.000 338 21270.52 484.88 43122.98 48085.96 2021-12-04 21:09:32.000 338 21270.56 484.86 43122.98 48085.95 2021-12-04 21:09:33.000 338 21270.51 484.88 43122.98 48085.95 2021-12-04 21:09:34.000 338 21270.46 484.94 43122.96 48085.96 2021-12-04 21:09:35.000 338 21270.44 484.99 43122.92 48085.94 2021-12-04 21:09:36.000 338 21270.46 485.01 43122.91 48085.94 2021-12-04 21:09:37.000 338 21270.46 485.02 43122.92 48085.88 2021-12-04 21:09:38.000 338 21270.46 485.02 43122.92 48085.90 2021-12-04 21:09:39.000 338 21270.47 485.00 43122.88 48085.88 2021-12-04 21:09:40.000 338 21270.47 485.00 43122.92 48085.85 2021-12-04 21:09:41.000 338 21270.47 485.01 43122.89 48085.88 2021-12-04 21:09:42.000 338 21270.50 485.03 43122.91 48085.85 2021-12-04 21:09:43.000 338 21270.47 485.05 43122.90 48085.88 2021-12-04 21:09:44.000 338 21270.49 485.05 43122.92 48085.84 2021-12-04 21:09:45.000 338 21270.48 485.07 43122.92 48085.85 2021-12-04 21:09:46.000 338 21270.47 485.09 43122.88 48085.88 2021-12-04 21:09:47.000 338 21270.44 485.00 43122.88 48085.86 2021-12-04 21:09:48.000 338 21270.46 485.08 43122.87 48085.86 2021-12-04 21:09:49.000 338 21270.46 485.09 43122.89 48085.85 2021-12-04 21:09:50.000 338 21270.44 485.08 43122.93 48085.89 2021-12-04 21:09:51.000 338 21270.43 485.09 43122.90 48085.86 2021-12-04 21:09:52.000 338 21270.45 485.11 43122.86 48085.80 2021-12-04 21:09:53.000 338 21270.42 485.15 43122.86 48085.80 2021-12-04 21:09:54.000 338 21270.40 485.12 43122.84 48085.84 2021-12-04 21:09:55.000 338 21270.40 485.12 43122.84 48085.83 2021-12-04 21:09:56.000 338 21270.41 485.11 43122.84 48085.81 2021-12-04 21:09:57.000 338 21270.40 485.10 43122.89 48085.79 2021-12-04 21:09:58.000 338 21270.39 485.11 43122.85 48085.80 2021-12-04 21:09:59.000 338 21270.41 485.08 43122.82 48085.77 2021-12-04 21:10:00.000 338 21270.38 485.11 43122.85 48085.79 2021-12-04 21:10:01.000 338 21270.38 485.11 43122.86 48085.77 2021-12-04 21:10:02.000 338 21270.38 485.10 43122.83 48085.78 2021-12-04 21:10:03.000 338 21270.37 485.10 43122.84 48085.78 2021-12-04 21:10:04.000 338 21270.34 485.09 43122.87 48085.79 2021-12-04 21:10:05.000 338 21270.36 485.07 43122.84 48085.77 2021-12-04 21:10:06.000 338 21270.39 485.06 43122.86 48085.76 2021-12-04 21:10:07.000 338 21270.41 485.00 43122.89 48085.81 2021-12-04 21:10:08.000 338 21270.44 484.93 43122.94 48085.91 2021-12-04 21:10:09.000 338 21270.46 484.84 43123.01 48085.94 2021-12-04 21:10:10.000 338 21270.51 484.79 43123.09 48085.96 2021-12-04 21:10:11.000 338 21270.55 484.80 43123.10 48086.05 2021-12-04 21:10:12.000 338 21270.55 484.81 43123.11 48086.10 2021-12-04 21:10:13.000 338 21270.53 484.82 43123.15 48086.10 2021-12-04 21:10:14.000 338 21270.51 484.86 43123.18 48086.13 2021-12-04 21:10:15.000 338 21270.50 484.89 43123.16 48086.12 2021-12-04 21:10:16.000 338 21270.49 484.90 43123.17 48086.13 2021-12-04 21:10:17.000 338 21270.48 484.91 43123.17 48086.15 2021-12-04 21:10:18.000 338 21270.43 484.91 43123.15 48086.14 2021-12-04 21:10:19.000 338 21270.46 484.95 43123.16 48086.13 2021-12-04 21:10:20.000 338 21270.44 484.94 43123.18 48086.10 2021-12-04 21:10:21.000 338 21270.43 485.00 43123.16 48086.06 2021-12-04 21:10:22.000 338 21270.41 485.00 43123.12 48086.09 2021-12-04 21:10:23.000 338 21270.37 484.99 43123.10 48086.02 2021-12-04 21:10:24.000 338 21270.34 485.02 43123.12 48086.03 2021-12-04 21:10:25.000 338 21270.34 485.00 43123.12 48086.03 2021-12-04 21:10:26.000 338 21270.35 484.97 43123.15 48086.03 2021-12-04 21:10:27.000 338 21270.36 484.96 43123.17 48086.05 2021-12-04 21:10:28.000 338 21270.34 484.99 43123.17 48086.04 2021-12-04 21:10:29.000 338 21270.35 484.98 43123.17 48086.07 2021-12-04 21:10:30.000 338 21270.37 484.98 43123.17 48086.08 2021-12-04 21:10:31.000 338 21270.35 484.99 43123.14 48086.09 2021-12-04 21:10:32.000 338 21270.38 485.01 43123.16 48086.11 2021-12-04 21:10:33.000 338 21270.39 485.00 43123.19 48086.05 2021-12-04 21:10:34.000 338 21270.38 484.99 43123.21 48086.12 2021-12-04 21:10:35.000 338 21270.37 485.00 43123.19 48086.11 2021-12-04 21:10:36.000 338 21270.36 485.00 43123.20 48086.12 2021-12-04 21:10:37.000 338 21270.36 484.99 43123.22 48086.12 2021-12-04 21:10:38.000 338 21270.36 485.01 43123.23 48086.11 2021-12-04 21:10:39.000 338 21270.36 485.04 43123.21 48086.16 2021-12-04 21:10:40.000 338 21270.37 485.03 43123.24 48086.08 2021-12-04 21:10:41.000 338 21270.42 484.95 43123.25 48086.10 2021-12-04 21:10:42.000 338 21270.44 484.90 43123.28 48086.19 2021-12-04 21:10:43.000 338 21270.43 484.89 43123.35 48086.20 2021-12-04 21:10:44.000 338 21270.41 484.88 43123.37 48086.24 2021-12-04 21:10:45.000 338 21270.39 484.88 43123.37 48086.25 2021-12-04 21:10:46.000 338 21270.36 484.87 43123.39 48086.24 2021-12-04 21:10:47.000 338 21270.32 484.90 43123.41 48086.28 2021-12-04 21:10:48.000 338 21270.30 484.95 43123.36 48086.20 2021-12-04 21:10:49.000 338 21270.26 484.99 43123.33 48086.17 2021-12-04 21:10:50.000 338 21270.25 485.00 43123.33 48086.14 2021-12-04 21:10:51.000 338 21270.26 484.98 43123.32 48086.15 2021-12-04 21:10:52.000 338 21270.28 484.94 43123.30 48086.11 2021-12-04 21:10:53.000 338 21270.29 484.94 43123.31 48086.13 2021-12-04 21:10:54.000 338 21270.31 484.90 43123.27 48086.10 2021-12-04 21:10:55.000 338 21270.32 484.89 43123.29 48086.14 2021-12-04 21:10:56.000 338 21270.34 484.90 43123.31 48086.14 2021-12-04 21:10:57.000 338 21270.34 484.87 43123.32 48086.16 2021-12-04 21:10:58.000 338 21270.32 484.89 43123.34 48086.17 2021-12-04 21:10:59.000 338 21270.32 484.90 43123.33 48086.17 2021-12-04 21:11:00.000 338 21270.34 484.91 43123.32 48086.14 2021-12-04 21:11:01.000 338 21270.35 484.93 43123.33 48086.14 2021-12-04 21:11:02.000 338 21270.37 484.96 43123.33 48086.16 2021-12-04 21:11:03.000 338 21270.39 484.96 43123.33 48086.19 2021-12-04 21:11:04.000 338 21270.33 484.95 43123.32 48086.13 2021-12-04 21:11:05.000 338 21270.32 484.96 43123.32 48086.15 2021-12-04 21:11:06.000 338 21270.33 484.95 43123.35 48086.13 2021-12-04 21:11:07.000 338 21270.36 484.97 43123.30 48086.13 2021-12-04 21:11:08.000 338 21270.36 484.96 43123.29 48086.15 2021-12-04 21:11:09.000 338 21270.33 484.99 43123.29 48086.15 2021-12-04 21:11:10.000 338 21270.31 485.02 43123.28 48086.10 2021-12-04 21:11:11.000 338 21270.30 485.00 43123.25 48086.11 2021-12-04 21:11:12.000 338 21270.28 484.99 43123.26 48086.13 2021-12-04 21:11:13.000 338 21270.28 485.00 43123.25 48086.08 2021-12-04 21:11:14.000 338 21270.30 485.02 43123.21 48086.09 2021-12-04 21:11:15.000 338 21270.27 485.05 43123.21 48086.04 2021-12-04 21:11:16.000 338 21270.28 485.03 43123.22 48086.04 2021-12-04 21:11:17.000 338 21270.32 485.00 43123.21 48086.05 2021-12-04 21:11:18.000 338 21270.32 485.01 43123.21 48086.10 2021-12-04 21:11:19.000 338 21270.30 484.99 43123.21 48086.10 2021-12-04 21:11:20.000 338 21270.25 484.99 43123.28 48086.09 2021-12-04 21:11:21.000 338 21270.22 484.97 43123.32 48086.11 2021-12-04 21:11:22.000 338 21270.21 484.97 43123.33 48086.13 2021-12-04 21:11:23.000 338 21270.20 484.96 43123.35 48086.09 2021-12-04 21:11:24.000 338 21270.19 484.95 43123.36 48086.12 2021-12-04 21:11:25.000 338 21270.16 484.98 43123.34 48086.13 2021-12-04 21:11:26.000 338 21270.15 484.95 43123.37 48086.15 2021-12-04 21:11:27.000 338 21270.18 484.96 43123.40 48086.13 2021-12-04 21:11:28.000 338 21270.22 484.98 43123.39 48086.18 2021-12-04 21:11:29.000 338 21270.18 484.99 43123.39 48086.19 2021-12-04 21:11:30.000 338 21270.17 484.98 43123.38 48086.18 2021-12-04 21:11:31.000 338 21270.18 484.94 43123.42 48086.14 2021-12-04 21:11:32.000 338 21270.18 484.93 43123.43 48086.21 2021-12-04 21:11:33.000 338 21270.15 484.96 43123.44 48086.21 2021-12-04 21:11:34.000 338 21270.14 484.98 43123.44 48086.15 2021-12-04 21:11:35.000 338 21270.15 484.95 43123.45 48086.16 2021-12-04 21:11:36.000 338 21270.14 484.94 43123.44 48086.20 2021-12-04 21:11:37.000 338 21270.14 484.96 43123.45 48086.20 2021-12-04 21:11:38.000 338 21270.16 484.92 43123.46 48086.16 2021-12-04 21:11:39.000 338 21270.10 484.96 43123.47 48086.20 2021-12-04 21:11:40.000 338 21270.11 484.98 43123.47 48086.21 2021-12-04 21:11:41.000 338 21270.06 485.00 43123.46 48086.21 2021-12-04 21:11:42.000 338 21270.01 485.02 43123.48 48086.20 2021-12-04 21:11:43.000 338 21270.02 485.01 43123.49 48086.16 2021-12-04 21:11:44.000 338 21270.02 485.06 43123.48 48086.20 2021-12-04 21:11:45.000 338 21270.00 485.07 43123.46 48086.14 2021-12-04 21:11:46.000 338 21269.95 485.09 43123.45 48086.12 2021-12-04 21:11:47.000 338 21269.95 485.06 43123.46 48086.11 2021-12-04 21:11:48.000 338 21269.95 485.05 43123.46 48086.09 2021-12-04 21:11:49.000 338 21269.93 485.06 43123.42 48086.07 2021-12-04 21:11:50.000 338 21269.92 485.03 43123.40 48086.06 2021-12-04 21:11:51.000 338 21269.93 485.04 43123.42 48086.10 2021-12-04 21:11:52.000 338 21269.94 485.03 43123.43 48086.10 2021-12-04 21:11:53.000 338 21269.97 484.99 43123.45 48086.12 2021-12-04 21:11:54.000 338 21269.98 484.94 43123.48 48086.12 2021-12-04 21:11:55.000 338 21269.98 484.97 43123.46 48086.11 2021-12-04 21:11:56.000 338 21270.01 484.97 43123.47 48086.17 2021-12-04 21:11:57.000 338 21270.01 484.98 43123.47 48086.15 2021-12-04 21:11:58.000 338 21270.04 484.97 43123.45 48086.17 2021-12-04 21:11:59.000 338 21270.04 484.99 43123.45 48086.17 2021-12-04 21:12:00.000 338 21270.06 484.99 43123.45 48086.17 2021-12-04 21:12:01.000 338 21270.06 484.96 43123.49 48086.16 2021-12-04 21:12:02.000 338 21270.04 484.96 43123.48 48086.17 2021-12-04 21:12:03.000 338 21270.06 484.95 43123.46 48086.19 2021-12-04 21:12:04.000 338 21270.06 484.94 43123.43 48086.17 2021-12-04 21:12:05.000 338 21270.06 484.90 43123.45 48086.17 2021-12-04 21:12:06.000 338 21270.02 484.90 43123.42 48086.19 2021-12-04 21:12:07.000 338 21270.02 484.92 43123.41 48086.16 2021-12-04 21:12:08.000 338 21270.05 484.89 43123.44 48086.12 2021-12-04 21:12:09.000 338 21270.03 484.86 43123.42 48086.14 2021-12-04 21:12:10.000 338 21270.02 484.82 43123.43 48086.17 2021-12-04 21:12:11.000 338 21270.01 484.79 43123.44 48086.14 2021-12-04 21:12:12.000 338 21270.04 484.77 43123.48 48086.17 2021-12-04 21:12:13.000 338 21270.06 484.74 43123.49 48086.21 2021-12-04 21:12:14.000 338 21270.07 484.73 43123.51 48086.23 2021-12-04 21:12:15.000 338 21270.08 484.72 43123.54 48086.27 2021-12-04 21:12:16.000 338 21270.11 484.69 43123.57 48086.29 2021-12-04 21:12:17.000 338 21270.13 484.64 43123.60 48086.33 2021-12-04 21:12:18.000 338 21270.16 484.63 43123.66 48086.36 2021-12-04 21:12:19.000 338 21270.17 484.61 43123.70 48086.38 2021-12-04 21:12:20.000 338 21270.20 484.59 43123.73 48086.45 2021-12-04 21:12:21.000 338 21270.24 484.55 43123.78 48086.47 2021-12-04 21:12:22.000 338 21270.21 484.56 43123.79 48086.53 2021-12-04 21:12:23.000 338 21270.18 484.62 43123.77 48086.51 2021-12-04 21:12:24.000 338 21270.16 484.69 43123.73 48086.50 2021-12-04 21:12:25.000 338 21270.16 484.72 43123.71 48086.49 2021-12-04 21:12:26.000 338 21270.13 484.76 43123.70 48086.47 2021-12-04 21:12:27.000 338 21270.06 484.88 43123.65 48086.42 2021-12-04 21:12:28.000 338 21270.03 484.97 43123.56 48086.35 2021-12-04 21:12:29.000 338 21269.96 485.03 43123.48 48086.22 2021-12-04 21:12:30.000 338 21269.93 485.08 43123.39 48086.13 2021-12-04 21:12:31.000 338 21269.93 485.09 43123.36 48086.08 2021-12-04 21:12:32.000 338 21269.93 485.08 43123.30 48086.06 2021-12-04 21:12:33.000 338 21269.95 485.09 43123.30 48086.00 2021-12-04 21:12:34.000 338 21269.93 485.11 43123.26 48085.92 2021-12-04 21:12:35.000 338 21269.94 485.12 43123.24 48085.96 2021-12-04 21:12:36.000 338 21269.94 485.09 43123.23 48085.91 2021-12-04 21:12:37.000 338 21269.93 485.08 43123.25 48085.92 2021-12-04 21:12:38.000 338 21269.92 485.07 43123.23 48085.91 2021-12-04 21:12:39.000 338 21269.92 485.07 43123.25 48085.87 2021-12-04 21:12:40.000 338 21269.91 485.13 43123.27 48085.95 2021-12-04 21:12:41.000 338 21269.95 485.13 43123.29 48085.93 2021-12-04 21:12:42.000 338 21270.00 485.15 43123.28 48085.94 2021-12-04 21:12:43.000 338 21270.02 485.12 43123.24 48085.95 2021-12-04 21:12:44.000 338 21270.02 485.12 43123.27 48085.98 2021-12-04 21:12:45.000 338 21270.07 485.14 43123.27 48085.99 2021-12-04 21:12:46.000 338 21270.07 485.14 43123.27 48085.99 2021-12-04 21:12:47.000 338 21270.04 485.15 43123.30 48086.03 2021-12-04 21:12:48.000 338 21270.05 485.14 43123.34 48086.00 2021-12-04 21:12:49.000 338 21270.03 485.17 43123.33 48086.00 2021-12-04 21:12:50.000 338 21270.04 485.17 43123.35 48086.03 2021-12-04 21:12:51.000 338 21270.04 485.16 43123.35 48086.00 2021-12-04 21:12:52.000 338 21270.05 485.14 43123.36 48086.06 2021-12-04 21:12:53.000 338 21270.07 485.12 43123.41 48086.11 2021-12-04 21:12:54.000 338 21270.13 485.10 43123.47 48086.13 2021-12-04 21:12:55.000 338 21270.20 485.07 43123.50 48086.16 2021-12-04 21:12:56.000 338 21270.22 485.07 43123.48 48086.24 2021-12-04 21:12:57.000 338 21270.21 485.05 43123.49 48086.25 2021-12-04 21:12:58.000 338 21270.28 485.02 43123.52 48086.28 2021-12-04 21:12:59.000 338 21270.30 485.02 43123.54 48086.33 2021-12-04 21:13:00.000 338 21270.30 485.02 43123.54 48086.35 2021-12-04 21:13:01.000 338 21270.32 485.01 43123.57 48086.37 2021-12-04 21:13:02.000 338 21270.31 485.01 43123.60 48086.39 2021-12-04 21:13:03.000 338 21270.32 484.98 43123.62 48086.41 2021-12-04 21:13:04.000 338 21270.33 484.93 43123.66 48086.39 2021-12-04 21:13:05.000 338 21270.37 484.90 43123.66 48086.48 2021-12-04 21:13:06.000 338 21270.37 484.87 43123.68 48086.52 2021-12-04 21:13:07.000 338 21270.38 484.88 43123.75 48086.53 2021-12-04 21:13:08.000 338 21270.44 484.86 43123.74 48086.57 2021-12-04 21:13:09.000 338 21270.40 484.87 43123.76 48086.56 2021-12-04 21:13:10.000 338 21270.39 484.89 43123.74 48086.57 2021-12-04 21:13:11.000 338 21270.39 484.93 43123.72 48086.55 2021-12-04 21:13:12.000 338 21270.35 484.97 43123.67 48086.55 2021-12-04 21:13:13.000 338 21270.31 485.00 43123.65 48086.50 2021-12-04 21:13:14.000 338 21270.29 485.00 43123.67 48086.51 2021-12-04 21:13:15.000 338 21270.30 485.01 43123.64 48086.46 2021-12-04 21:13:16.000 338 21270.35 485.04 43123.60 48086.44 2021-12-04 21:13:17.000 338 21270.34 485.04 43123.58 48086.44 2021-12-04 21:13:18.000 338 21270.34 485.05 43123.59 48086.45 2021-12-04 21:13:19.000 338 21270.35 485.03 43123.56 48086.43 2021-12-04 21:13:20.000 338 21270.34 485.00 43123.54 48086.41 2021-12-04 21:13:21.000 338 21270.34 485.01 43123.55 48086.40 2021-12-04 21:13:22.000 338 21270.29 485.00 43123.55 48086.39 2021-12-04 21:13:23.000 338 21270.27 485.00 43123.57 48086.39 2021-12-04 21:13:24.000 338 21270.26 485.03 43123.53 48086.36 2021-12-04 21:13:25.000 338 21270.27 484.98 43123.49 48086.32 2021-12-04 21:13:26.000 338 21270.24 484.98 43123.49 48086.36 2021-12-04 21:13:27.000 338 21270.24 484.96 43123.48 48086.31 2021-12-04 21:13:28.000 338 21270.22 484.94 43123.49 48086.31 2021-12-04 21:13:29.000 338 21270.20 484.93 43123.47 48086.27 2021-12-04 21:13:30.000 338 21270.22 484.91 43123.47 48086.25 2021-12-04 21:13:31.000 338 21270.21 484.91 43123.46 48086.29 2021-12-04 21:13:32.000 338 21270.21 484.91 43123.42 48086.23 2021-12-04 21:13:33.000 338 21270.26 484.91 43123.42 48086.24 2021-12-04 21:13:34.000 338 21270.28 484.90 43123.42 48086.22 2021-12-04 21:13:35.000 338 21270.24 484.91 43123.42 48086.21 2021-12-04 21:13:36.000 338 21270.29 484.90 43123.44 48086.23 2021-12-04 21:13:37.000 338 21270.32 484.91 43123.41 48086.24 2021-12-04 21:13:38.000 338 21270.27 484.90 43123.39 48086.22 2021-12-04 21:13:39.000 338 21270.27 484.91 43123.38 48086.21 2021-12-04 21:13:40.000 338 21270.27 484.92 43123.31 48086.18 2021-12-04 21:13:41.000 338 21270.27 484.97 43123.29 48086.17 2021-12-04 21:13:42.000 338 21270.27 484.95 43123.30 48086.17 2021-12-04 21:13:43.000 338 21270.26 484.92 43123.31 48086.13 2021-12-04 21:13:44.000 338 21270.27 484.92 43123.30 48086.16 2021-12-04 21:13:45.000 338 21270.26 484.94 43123.29 48086.18 2021-12-04 21:13:46.000 338 21270.23 484.93 43123.28 48086.16 2021-12-04 21:13:47.000 338 21270.25 484.95 43123.29 48086.15 2021-12-04 21:13:48.000 338 21270.26 484.95 43123.23 48086.12 2021-12-04 21:13:49.000 338 21270.27 484.95 43123.25 48086.11 2021-12-04 21:13:50.000 338 21270.27 484.95 43123.24 48086.13 2021-12-04 21:13:51.000 338 21270.26 484.95 43123.27 48086.13 2021-12-04 21:13:52.000 338 21270.28 484.94 43123.27 48086.14 2021-12-04 21:13:53.000 338 21270.25 484.92 43123.27 48086.09 2021-12-04 21:13:54.000 338 21270.18 484.99 43123.22 48086.13 2021-12-04 21:13:55.000 338 21270.15 485.07 43123.19 48086.07 2021-12-04 21:13:56.000 338 21270.11 485.11 43123.12 48085.98 2021-12-04 21:13:57.000 338 21270.10 485.15 43123.07 48085.90 2021-12-04 21:13:58.000 338 21270.11 485.15 43123.05 48085.87 2021-12-04 21:13:59.000 338 21270.13 485.16 43122.99 48085.86 2021-12-04 21:14:00.000 338 21270.15 485.16 43122.96 48085.78 2021-12-04 21:14:01.000 338 21270.15 485.16 43122.93 48085.78 2021-12-04 21:14:02.000 338 21270.13 485.17 43122.93 48085.78 2021-12-04 21:14:03.000 338 21270.13 485.15 43122.95 48085.77 2021-12-04 21:14:04.000 338 21270.14 485.14 43122.95 48085.80 2021-12-04 21:14:05.000 338 21270.15 485.14 43122.93 48085.77 2021-12-04 21:14:06.000 338 21270.16 485.13 43122.97 48085.76 2021-12-04 21:14:07.000 338 21270.15 485.15 43122.98 48085.83 2021-12-04 21:14:08.000 338 21270.16 485.12 43122.98 48085.81 2021-12-04 21:14:09.000 338 21270.16 485.12 43122.98 48085.77 2021-12-04 21:14:10.000 338 21270.15 485.11 43123.03 48085.82 2021-12-04 21:14:11.000 338 21270.17 485.12 43123.05 48085.82 2021-12-04 21:14:12.000 338 21270.18 485.11 43123.03 48085.87 2021-12-04 21:14:13.000 338 21270.16 485.08 43123.06 48085.83 2021-12-04 21:14:14.000 338 21270.15 485.11 43123.06 48085.82 2021-12-04 21:14:15.000 338 21270.14 485.16 43123.03 48085.84 2021-12-04 21:14:16.000 338 21270.13 485.23 43123.00 48085.82 2021-12-04 21:14:17.000 338 21270.10 485.28 43122.95 48085.78 2021-12-04 21:14:18.000 338 21270.10 485.28 43122.95 48085.76 2021-12-04 21:14:19.000 338 21270.08 485.31 43122.91 48085.71 2021-12-04 21:14:20.000 338 21270.06 485.31 43122.88 48085.71 2021-12-04 21:14:21.000 338 21270.06 485.30 43122.88 48085.68 2021-12-04 21:14:22.000 338 21270.07 485.33 43122.85 48085.65 2021-12-04 21:14:23.000 338 21270.05 485.33 43122.83 48085.65 2021-12-04 21:14:24.000 338 21270.06 485.32 43122.83 48085.63 2021-12-04 21:14:25.000 338 21270.09 485.32 43122.82 48085.65 2021-12-04 21:14:26.000 338 21270.09 485.32 43122.85 48085.62 2021-12-04 21:14:27.000 338 21270.08 485.32 43122.83 48085.65 2021-12-04 21:14:28.000 338 21270.07 485.33 43122.86 48085.65 2021-12-04 21:14:29.000 338 21270.08 485.33 43122.85 48085.67 2021-12-04 21:14:30.000 338 21270.07 485.32 43122.84 48085.65 2021-12-04 21:14:31.000 338 21270.06 485.34 43122.85 48085.64 2021-12-04 21:14:32.000 338 21270.08 485.32 43122.85 48085.65 2021-12-04 21:14:33.000 338 21270.05 485.32 43122.87 48085.70 2021-12-04 21:14:34.000 338 21270.03 485.34 43122.87 48085.68 2021-12-04 21:14:35.000 338 21270.06 485.32 43122.88 48085.69 2021-12-04 21:14:36.000 338 21270.08 485.29 43122.89 48085.72 2021-12-04 21:14:37.000 338 21270.12 485.32 43122.92 48085.73 2021-12-04 21:14:38.000 338 21270.14 485.32 43122.92 48085.75 2021-12-04 21:14:39.000 338 21270.16 485.33 43122.91 48085.72 2021-12-04 21:14:40.000 338 21270.17 485.37 43122.92 48085.71 2021-12-04 21:14:41.000 338 21270.13 485.37 43122.91 48085.76 2021-12-04 21:14:42.000 338 21270.13 485.37 43122.91 48085.74 2021-12-04 21:14:43.000 338 21270.13 485.38 43122.92 48085.74 2021-12-04 21:14:44.000 338 21270.12 485.40 43122.87 48085.74 2021-12-04 21:14:45.000 338 21270.13 485.39 43122.88 48085.74 2021-12-04 21:14:46.000 338 21270.12 485.38 43122.88 48085.72 2021-12-04 21:14:47.000 338 21270.12 485.39 43122.91 48085.67 2021-12-04 21:14:48.000 338 21270.11 485.40 43122.94 48085.71 2021-12-04 21:14:49.000 338 21270.08 485.39 43122.94 48085.69 2021-12-04 21:14:50.000 338 21270.12 485.35 43122.91 48085.73 2021-12-04 21:14:51.000 338 21270.14 485.33 43122.91 48085.69 2021-12-04 21:14:52.000 338 21270.12 485.34 43122.93 48085.75 2021-12-04 21:14:53.000 338 21270.14 485.33 43122.97 48085.75 2021-12-04 21:14:54.000 338 21270.13 485.35 43122.98 48085.78 2021-12-04 21:14:55.000 338 21270.14 485.33 43122.97 48085.79 2021-12-04 21:14:56.000 338 21270.19 485.32 43122.96 48085.79 2021-12-04 21:14:57.000 338 21270.20 485.31 43123.00 48085.81 2021-12-04 21:14:58.000 338 21270.21 485.31 43122.97 48085.88 2021-12-04 21:14:59.000 338 21270.24 485.31 43123.05 48085.88 2021-12-04 21:15:00.000 338 21270.25 485.31 43123.08 48085.91 2021-12-04 21:15:01.000 338 21270.24 485.32 43123.08 48085.94 2021-12-04 21:15:02.000 338 21270.24 485.37 43123.07 48085.96 2021-12-04 21:15:03.000 338 21270.24 485.39 43123.08 48085.96 2021-12-04 21:15:04.000 338 21270.25 485.39 43123.09 48085.95 2021-12-04 21:15:05.000 338 21270.26 485.37 43123.10 48085.94 2021-12-04 21:15:06.000 338 21270.26 485.39 43123.13 48085.98 2021-12-04 21:15:07.000 338 21270.28 485.39 43123.14 48086.02 2021-12-04 21:15:08.000 338 21270.27 485.42 43123.14 48085.99 2021-12-04 21:15:09.000 338 21270.28 485.42 43123.14 48086.00 2021-12-04 21:15:10.000 338 21270.24 485.43 43123.15 48085.98 2021-12-04 21:15:11.000 338 21270.22 485.44 43123.15 48086.05 2021-12-04 21:15:12.000 338 21270.20 485.44 43123.15 48085.99 2021-12-04 21:15:13.000 338 21270.24 485.45 43123.17 48086.01 2021-12-04 21:15:14.000 338 21270.25 485.48 43123.17 48086.01 2021-12-04 21:15:15.000 338 21270.24 485.48 43123.15 48086.04 2021-12-04 21:15:16.000 338 21270.21 485.45 43123.16 48086.00 2021-12-04 21:15:17.000 338 21270.24 485.44 43123.15 48086.02 2021-12-04 21:15:18.000 338 21270.24 485.45 43123.18 48085.96 2021-12-04 21:15:19.000 338 21270.22 485.51 43123.16 48086.00 2021-12-04 21:15:20.000 338 21270.17 485.53 43123.09 48085.97 2021-12-04 21:15:21.000 338 21270.17 485.53 43123.07 48085.97 2021-12-04 21:15:22.000 338 21270.18 485.51 43123.09 48085.90 2021-12-04 21:15:23.000 338 21270.25 485.49 43123.07 48085.95 2021-12-04 21:15:24.000 338 21270.26 485.45 43123.11 48085.99 2021-12-04 21:15:25.000 338 21270.30 485.44 43123.14 48086.00 2021-12-04 21:15:26.000 338 21270.30 485.41 43123.17 48086.03 2021-12-04 21:15:27.000 338 21270.33 485.38 43123.20 48086.03 2021-12-04 21:15:28.000 338 21270.33 485.36 43123.20 48086.07 2021-12-04 21:15:29.000 338 21270.34 485.38 43123.21 48086.08 2021-12-04 21:15:30.000 338 21270.33 485.37 43123.19 48086.07 2021-12-04 21:15:31.000 338 21270.33 485.35 43123.23 48086.11 2021-12-04 21:15:32.000 338 21270.29 485.35 43123.21 48086.10 2021-12-04 21:15:33.000 338 21270.30 485.37 43123.21 48086.13 2021-12-04 21:15:34.000 338 21270.32 485.36 43123.21 48086.12 2021-12-04 21:15:35.000 338 21270.30 485.36 43123.25 48086.12 2021-12-04 21:15:36.000 338 21270.27 485.35 43123.25 48086.09 2021-12-04 21:15:37.000 338 21270.24 485.35 43123.24 48086.09 2021-12-04 21:15:38.000 338 21270.24 485.35 43123.21 48086.05 2021-12-04 21:15:39.000 338 21270.22 485.37 43123.23 48086.06 2021-12-04 21:15:40.000 338 21270.21 485.34 43123.21 48086.06 2021-12-04 21:15:41.000 338 21270.19 485.33 43123.22 48086.05 2021-12-04 21:15:42.000 338 21270.22 485.30 43123.25 48086.06 2021-12-04 21:15:43.000 338 21270.22 485.32 43123.20 48086.07 2021-12-04 21:15:44.000 338 21270.18 485.36 43123.22 48086.06 2021-12-04 21:15:45.000 338 21270.18 485.34 43123.24 48086.02 2021-12-04 21:15:46.000 338 21270.18 485.31 43123.19 48086.01 2021-12-04 21:15:47.000 338 21270.15 485.33 43123.18 48086.03 2021-12-04 21:15:48.000 338 21270.14 485.36 43123.18 48085.95 2021-12-04 21:15:49.000 338 21270.13 485.38 43123.18 48085.98 2021-12-04 21:15:50.000 338 21270.11 485.37 43123.19 48085.93 2021-12-04 21:15:51.000 338 21270.13 485.37 43123.15 48085.87 2021-12-04 21:15:52.000 338 21270.08 485.39 43123.10 48085.90 2021-12-04 21:15:53.000 338 21270.07 485.41 43123.09 48085.89 2021-12-04 21:15:54.000 338 21270.06 485.41 43123.08 48085.84 2021-12-04 21:15:55.000 338 21270.05 485.42 43123.05 48085.86 2021-12-04 21:15:56.000 338 21270.03 485.40 43123.02 48085.84 2021-12-04 21:15:57.000 338 21269.99 485.43 43123.01 48085.77 2021-12-04 21:15:58.000 338 21270.03 485.44 43123.00 48085.75 2021-12-04 21:15:59.000 338 21270.02 485.45 43123.02 48085.78 2021-12-04 21:16:00.000 338 21270.04 485.47 43123.01 48085.79 2021-12-04 21:16:01.000 338 21270.04 485.47 43122.97 48085.78 2021-12-04 21:16:02.000 338 21270.03 485.48 43122.98 48085.74 2021-12-04 21:16:03.000 338 21270.04 485.50 43122.98 48085.72 2021-12-04 21:16:04.000 338 21270.05 485.51 43122.98 48085.76 2021-12-04 21:16:05.000 338 21270.03 485.52 43122.94 48085.72 2021-12-04 21:16:06.000 338 21270.06 485.50 43122.94 48085.69 2021-12-04 21:16:07.000 338 21270.07 485.52 43122.94 48085.73 2021-12-04 21:16:08.000 338 21270.06 485.53 43122.94 48085.74 2021-12-04 21:16:09.000 338 21270.05 485.53 43122.96 48085.74 2021-12-04 21:16:10.000 338 21270.05 485.53 43122.96 48085.71 2021-12-04 21:16:11.000 338 21270.06 485.52 43122.96 48085.75 2021-12-04 21:16:12.000 338 21270.05 485.55 43122.96 48085.76 2021-12-04 21:16:13.000 338 21270.06 485.53 43122.96 48085.75 2021-12-04 21:16:14.000 338 21270.06 485.55 43122.99 48085.72 2021-12-04 21:16:15.000 338 21270.04 485.56 43122.97 48085.72 2021-12-04 21:16:16.000 338 21270.05 485.59 43122.99 48085.76 2021-12-04 21:16:17.000 338 21270.10 485.59 43122.98 48085.77 2021-12-04 21:16:18.000 338 21270.12 485.59 43123.00 48085.77 2021-12-04 21:16:19.000 338 21270.08 485.62 43123.00 48085.76 2021-12-04 21:16:20.000 338 21270.04 485.62 43122.99 48085.78 2021-12-04 21:16:21.000 338 21270.03 485.65 43122.98 48085.75 2021-12-04 21:16:22.000 338 21270.01 485.67 43122.98 48085.73 2021-12-04 21:16:23.000 338 21269.96 485.72 43122.94 48085.74 2021-12-04 21:16:24.000 338 21269.94 485.73 43122.93 48085.67 2021-12-04 21:16:25.000 338 21269.92 485.78 43122.87 48085.63 2021-12-04 21:16:26.000 338 21269.94 485.77 43122.87 48085.59 2021-12-04 21:16:27.000 338 21269.95 485.76 43122.88 48085.59 2021-12-04 21:16:28.000 338 21269.94 485.73 43122.88 48085.62 2021-12-04 21:16:29.000 338 21269.94 485.75 43122.88 48085.60 2021-12-04 21:16:30.000 338 21269.95 485.77 43122.88 48085.60 2021-12-04 21:16:31.000 338 21269.93 485.75 43122.89 48085.59 2021-12-04 21:16:32.000 338 21269.94 485.74 43122.89 48085.65 2021-12-04 21:16:33.000 338 21269.93 485.72 43122.90 48085.61 2021-12-04 21:16:34.000 338 21269.92 485.71 43122.93 48085.63 2021-12-04 21:16:35.000 338 21269.95 485.69 43122.95 48085.65 2021-12-04 21:16:36.000 338 21269.92 485.68 43122.96 48085.68 2021-12-04 21:16:37.000 338 21269.98 485.67 43122.99 48085.70 2021-12-04 21:16:38.000 338 21269.98 485.66 43122.99 48085.74 2021-12-04 21:16:39.000 338 21269.98 485.63 43122.99 48085.70 2021-12-04 21:16:40.000 338 21270.02 485.60 43123.03 48085.76 2021-12-04 21:16:41.000 338 21270.06 485.55 43123.06 48085.80 2021-12-04 21:16:42.000 338 21270.09 485.52 43123.08 48085.82 2021-12-04 21:16:43.000 338 21270.15 485.45 43123.16 48085.90 2021-12-04 21:16:44.000 338 21270.13 485.45 43123.19 48085.95 2021-12-04 21:16:45.000 338 21270.12 485.46 43123.23 48086.01 2021-12-04 21:16:46.000 338 21270.18 485.46 43123.24 48086.04 2021-12-04 21:16:47.000 338 21270.19 485.46 43123.29 48086.05 2021-12-04 21:16:48.000 338 21270.20 485.47 43123.28 48086.07 2021-12-04 21:16:49.000 338 21270.18 485.48 43123.27 48086.08 2021-12-04 21:16:50.000 338 21270.27 485.47 43123.26 48086.09 2021-12-04 21:16:51.000 338 21270.29 485.47 43123.27 48086.08 2021-12-04 21:16:52.000 338 21270.29 485.48 43123.29 48086.15 2021-12-04 21:16:53.000 338 21270.30 485.46 43123.31 48086.13 2021-12-04 21:16:54.000 338 21270.29 485.45 43123.28 48086.14 2021-12-04 21:16:55.000 338 21270.30 485.45 43123.29 48086.14 2021-12-04 21:16:56.000 338 21270.30 485.44 43123.30 48086.16 2021-12-04 21:16:57.000 338 21270.33 485.43 43123.28 48086.17 2021-12-04 21:16:58.000 338 21270.33 485.45 43123.28 48086.18 2021-12-04 21:16:59.000 338 21270.33 485.46 43123.27 48086.15 2021-12-04 21:17:00.000 338 21270.33 485.48 43123.29 48086.13 2021-12-04 21:17:01.000 338 21270.35 485.44 43123.29 48086.13 2021-12-04 21:17:02.000 338 21270.35 485.44 43123.31 48086.17 2021-12-04 21:17:03.000 338 21270.34 485.43 43123.31 48086.18 2021-12-04 21:17:04.000 338 21270.36 485.43 43123.32 48086.19 2021-12-04 21:17:05.000 338 21270.40 485.44 43123.34 48086.18 2021-12-04 21:17:06.000 338 21270.40 485.46 43123.32 48086.18 2021-12-04 21:17:07.000 338 21270.36 485.50 43123.29 48086.17 2021-12-04 21:17:08.000 338 21270.37 485.52 43123.29 48086.19 2021-12-04 21:17:09.000 338 21270.34 485.52 43123.28 48086.11 2021-12-04 21:17:10.000 338 21270.37 485.54 43123.27 48086.17 2021-12-04 21:17:11.000 338 21270.40 485.55 43123.25 48086.15 2021-12-04 21:17:12.000 338 21270.43 485.57 43123.24 48086.13 2021-12-04 21:17:13.000 338 21270.43 485.59 43123.24 48086.17 2021-12-04 21:17:14.000 338 21270.43 485.62 43123.23 48086.17 2021-12-04 21:17:15.000 338 21270.44 485.63 43123.22 48086.11 2021-12-04 21:17:16.000 338 21270.45 485.63 43123.24 48086.18 2021-12-04 21:17:17.000 338 21270.44 485.64 43123.22 48086.15 2021-12-04 21:17:18.000 338 21270.45 485.65 43123.23 48086.14 2021-12-04 21:17:19.000 338 21270.49 485.66 43123.23 48086.16 2021-12-04 21:17:20.000 338 21270.49 485.67 43123.24 48086.16 2021-12-04 21:17:21.000 338 21270.49 485.67 43123.28 48086.20 2021-12-04 21:17:22.000 338 21270.48 485.66 43123.30 48086.17 2021-12-04 21:17:23.000 338 21270.45 485.69 43123.24 48086.18 2021-12-04 21:17:24.000 338 21270.49 485.69 43123.25 48086.19 2021-12-04 21:17:25.000 338 21270.53 485.67 43123.25 48086.20 2021-12-04 21:17:26.000 338 21270.53 485.67 43123.26 48086.25 2021-12-04 21:17:27.000 338 21270.51 485.67 43123.27 48086.18 2021-12-04 21:17:28.000 338 21270.47 485.70 43123.25 48086.23 2021-12-04 21:17:29.000 338 21270.46 485.77 43123.20 48086.21 2021-12-04 21:17:30.000 338 21270.44 485.83 43123.19 48086.14 2021-12-04 21:17:31.000 338 21270.42 485.88 43123.15 48086.12 2021-12-04 21:17:32.000 338 21270.38 485.88 43123.10 48086.05 2021-12-04 21:17:33.000 338 21270.41 485.82 43123.10 48086.08 2021-12-04 21:17:34.000 338 21270.40 485.81 43123.13 48086.02 2021-12-04 21:17:35.000 338 21270.42 485.79 43123.13 48086.04 2021-12-04 21:17:36.000 338 21270.43 485.81 43123.14 48086.11 2021-12-04 21:17:37.000 338 21270.45 485.80 43123.14 48086.10 2021-12-04 21:17:38.000 338 21270.46 485.79 43123.16 48086.10 2021-12-04 21:17:39.000 338 21270.45 485.75 43123.16 48086.09 2021-12-04 21:17:40.000 338 21270.44 485.74 43123.18 48086.09 2021-12-04 21:17:41.000 338 21270.43 485.77 43123.18 48086.12 2021-12-04 21:17:42.000 338 21270.42 485.82 43123.18 48086.09 2021-12-04 21:17:43.000 338 21270.39 485.80 43123.17 48086.08 2021-12-04 21:17:44.000 338 21270.39 485.78 43123.17 48086.07 2021-12-04 21:17:45.000 338 21270.36 485.79 43123.17 48086.02 2021-12-04 21:17:46.000 338 21270.35 485.83 43123.15 48086.04 2021-12-04 21:17:47.000 338 21270.34 485.81 43123.10 48086.03 2021-12-04 21:17:48.000 338 21270.35 485.84 43123.08 48086.00 2021-12-04 21:17:49.000 338 21270.35 485.85 43123.08 48085.99 2021-12-04 21:17:50.000 338 21270.36 485.86 43123.05 48085.96 2021-12-04 21:17:51.000 338 21270.36 485.88 43123.03 48085.93 2021-12-04 21:17:52.000 338 21270.35 485.88 43123.01 48085.92 2021-12-04 21:17:53.000 338 21270.36 485.85 43122.94 48085.91 2021-12-04 21:17:54.000 338 21270.37 485.87 43122.95 48085.89 2021-12-04 21:17:55.000 338 21270.37 485.86 43122.92 48085.85 2021-12-04 21:17:56.000 338 21270.35 485.86 43122.91 48085.83 2021-12-04 21:17:57.000 338 21270.36 485.81 43122.90 48085.84 2021-12-04 21:17:58.000 338 21270.35 485.77 43122.93 48085.83 2021-12-04 21:17:59.000 338 21270.37 485.75 43122.93 48085.85 2021-12-04 21:18:00.000 338 21270.37 485.79 43122.89 48085.85 2021-12-04 21:18:01.000 338 21270.40 485.77 43122.90 48085.85 2021-12-04 21:18:02.000 338 21270.42 485.71 43122.94 48085.83 2021-12-04 21:18:03.000 338 21270.44 485.73 43122.94 48085.86 2021-12-04 21:18:04.000 338 21270.46 485.69 43122.95 48085.91 2021-12-04 21:18:05.000 338 21270.45 485.69 43122.94 48085.89 2021-12-04 21:18:06.000 338 21270.48 485.66 43122.94 48085.95 2021-12-04 21:18:07.000 338 21270.50 485.63 43123.01 48085.98 2021-12-04 21:18:08.000 338 21270.52 485.63 43123.02 48085.99 2021-12-04 21:18:09.000 338 21270.50 485.63 43123.04 48086.01 2021-12-04 21:18:10.000 338 21270.49 485.62 43123.03 48086.03 2021-12-04 21:18:11.000 338 21270.47 485.63 43123.05 48086.01 2021-12-04 21:18:12.000 338 21270.47 485.62 43123.08 48086.03 2021-12-04 21:18:13.000 338 21270.47 485.62 43123.07 48086.04 2021-12-04 21:18:14.000 338 21270.46 485.61 43123.11 48086.05 2021-12-04 21:18:15.000 338 21270.48 485.58 43123.10 48086.04 2021-12-04 21:18:16.000 338 21270.50 485.56 43123.11 48086.10 2021-12-04 21:18:17.000 338 21270.49 485.54 43123.13 48086.10 2021-12-04 21:18:18.000 338 21270.47 485.54 43123.16 48086.14 2021-12-04 21:18:19.000 338 21270.49 485.57 43123.18 48086.12 2021-12-04 21:18:20.000 338 21270.46 485.57 43123.17 48086.11 2021-12-04 21:18:21.000 338 21270.42 485.60 43123.14 48086.11 2021-12-04 21:18:22.000 338 21270.39 485.62 43123.13 48086.11 2021-12-04 21:18:23.000 338 21270.39 485.66 43123.12 48086.09 2021-12-04 21:18:24.000 338 21270.36 485.73 43123.11 48086.06 2021-12-04 21:18:25.000 338 21270.36 485.77 43123.09 48086.02 2021-12-04 21:18:26.000 338 21270.33 485.79 43123.07 48086.00 2021-12-04 21:18:27.000 338 21270.34 485.81 43123.06 48085.99 2021-12-04 21:18:28.000 338 21270.35 485.79 43123.03 48085.94 2021-12-04 21:18:29.000 338 21270.37 485.78 43123.02 48085.94 2021-12-04 21:18:30.000 338 21270.37 485.79 43123.04 48085.93 2021-12-04 21:18:31.000 338 21270.38 485.82 43123.04 48085.96 2021-12-04 21:18:32.000 338 21270.37 485.83 43123.07 48085.93 2021-12-04 21:18:33.000 338 21270.35 485.84 43123.05 48085.93 2021-12-04 21:18:34.000 338 21270.37 485.86 43123.05 48085.94 2021-12-04 21:18:35.000 338 21270.33 485.88 43122.98 48085.92 2021-12-04 21:18:36.000 338 21270.32 485.87 43122.95 48085.91 2021-12-04 21:18:37.000 338 21270.32 485.87 43122.96 48085.85 2021-12-04 21:18:38.000 338 21270.30 485.86 43122.96 48085.87 2021-12-04 21:18:39.000 338 21270.26 485.86 43122.95 48085.83 2021-12-04 21:18:40.000 338 21270.26 485.85 43122.97 48085.82 2021-12-04 21:18:41.000 338 21270.27 485.87 43122.98 48085.82 2021-12-04 21:18:42.000 338 21270.28 485.86 43122.96 48085.82 2021-12-04 21:18:43.000 338 21270.26 485.84 43122.97 48085.83 2021-12-04 21:18:44.000 338 21270.29 485.83 43122.93 48085.82 2021-12-04 21:18:45.000 338 21270.33 485.78 43122.95 48085.83 2021-12-04 21:18:46.000 338 21270.31 485.83 43122.98 48085.84 2021-12-04 21:18:47.000 338 21270.29 485.90 43122.97 48085.87 2021-12-04 21:18:48.000 338 21270.31 485.93 43122.99 48085.85 2021-12-04 21:18:49.000 338 21270.33 485.96 43122.95 48085.87 2021-12-04 21:18:50.000 338 21270.34 485.99 43122.91 48085.83 2021-12-04 21:18:51.000 338 21270.36 485.99 43122.90 48085.87 2021-12-04 21:18:52.000 338 21270.38 485.96 43122.94 48085.85 2021-12-04 21:18:53.000 338 21270.37 485.98 43122.96 48085.85 2021-12-04 21:18:54.000 338 21270.38 486.03 43122.95 48085.87 2021-12-04 21:18:55.000 338 21270.39 486.05 43122.95 48085.91 2021-12-04 21:18:56.000 338 21270.38 486.05 43122.96 48085.93 2021-12-04 21:18:57.000 338 21270.37 486.04 43122.94 48085.90 2021-12-04 21:18:58.000 338 21270.37 486.01 43122.98 48085.89 2021-12-04 21:18:59.000 338 21270.35 486.03 43123.00 48085.91 2021-12-04 21:19:00.000 338 21270.37 486.04 43122.99 48085.90 2021-12-04 21:19:01.000 338 21270.37 486.04 43122.98 48085.88 2021-12-04 21:19:02.000 338 21270.38 486.04 43122.99 48085.92 2021-12-04 21:19:03.000 338 21270.39 486.01 43122.97 48085.91 2021-12-04 21:19:04.000 338 21270.38 486.02 43122.98 48085.92 2021-12-04 21:19:05.000 338 21270.36 486.03 43122.95 48085.94 2021-12-04 21:19:06.000 338 21270.38 486.02 43122.99 48085.91 2021-12-04 21:19:07.000 338 21270.40 486.02 43122.97 48085.90 2021-12-04 21:19:08.000 338 21270.44 485.98 43122.97 48085.91 2021-12-04 21:19:09.000 338 21270.43 485.96 43122.98 48085.94 2021-12-04 21:19:10.000 338 21270.41 485.95 43122.98 48085.95 2021-12-04 21:19:11.000 338 21270.38 485.96 43122.96 48085.98 2021-12-04 21:19:12.000 338 21270.37 485.99 43122.94 48085.94 2021-12-04 21:19:13.000 338 21270.36 486.01 43122.98 48085.91 2021-12-04 21:19:14.000 338 21270.31 486.01 43122.98 48085.93 2021-12-04 21:19:15.000 338 21270.35 486.03 43122.94 48085.89 2021-12-04 21:19:16.000 338 21270.31 486.04 43122.92 48085.89 2021-12-04 21:19:17.000 338 21270.29 486.04 43122.92 48085.87 2021-12-04 21:19:18.000 338 21270.31 486.02 43122.93 48085.86 2021-12-04 21:19:19.000 338 21270.30 486.00 43122.95 48085.81 2021-12-04 21:19:20.000 338 21270.26 486.00 43122.95 48085.86 2021-12-04 21:19:21.000 338 21270.26 486.00 43122.92 48085.76 2021-12-04 21:19:22.000 338 21270.28 485.98 43122.88 48085.78 2021-12-04 21:19:23.000 338 21270.27 485.99 43122.84 48085.79 2021-12-04 21:19:24.000 338 21270.23 485.97 43122.86 48085.78 2021-12-04 21:19:25.000 338 21270.22 485.95 43122.85 48085.71 2021-12-04 21:19:26.000 338 21270.22 485.95 43122.87 48085.69 2021-12-04 21:19:27.000 338 21270.20 485.96 43122.86 48085.78 2021-12-04 21:19:28.000 338 21270.20 485.98 43122.84 48085.70 2021-12-04 21:19:29.000 338 21270.20 485.99 43122.86 48085.71 2021-12-04 21:19:30.000 338 21270.16 486.05 43122.83 48085.68 2021-12-04 21:19:31.000 338 21270.15 486.05 43122.83 48085.70 2021-12-04 21:19:32.000 338 21270.14 486.04 43122.79 48085.65 2021-12-04 21:19:33.000 338 21270.12 486.01 43122.78 48085.63 2021-12-04 21:19:34.000 338 21270.13 485.98 43122.81 48085.64 2021-12-04 21:19:35.000 338 21270.13 485.98 43122.79 48085.63 2021-12-04 21:19:36.000 338 21270.15 485.97 43122.76 48085.63 2021-12-04 21:19:37.000 338 21270.15 485.98 43122.77 48085.63 2021-12-04 21:19:38.000 338 21270.13 485.96 43122.79 48085.58 2021-12-04 21:19:39.000 338 21270.14 485.98 43122.76 48085.63 2021-12-04 21:19:40.000 338 21270.12 485.98 43122.78 48085.63 2021-12-04 21:19:41.000 338 21270.14 485.98 43122.78 48085.62 2021-12-04 21:19:42.000 338 21270.12 485.95 43122.79 48085.60 2021-12-04 21:19:43.000 338 21270.13 485.94 43122.78 48085.61 2021-12-04 21:19:44.000 338 21270.12 485.92 43122.78 48085.66 2021-12-04 21:19:45.000 338 21270.12 485.91 43122.81 48085.61 2021-12-04 21:19:46.000 338 21270.10 485.90 43122.83 48085.62 2021-12-04 21:19:47.000 338 21270.13 485.86 43122.83 48085.63 2021-12-04 21:19:48.000 338 21270.15 485.87 43122.83 48085.68 2021-12-04 21:19:49.000 338 21270.15 485.89 43122.84 48085.67 2021-12-04 21:19:50.000 338 21270.15 485.89 43122.81 48085.66 2021-12-04 21:19:51.000 338 21270.13 485.90 43122.80 48085.65 2021-12-04 21:19:52.000 338 21270.16 485.93 43122.83 48085.62 2021-12-04 21:19:53.000 338 21270.16 485.92 43122.84 48085.68 2021-12-04 21:19:54.000 338 21270.15 485.92 43122.79 48085.61 2021-12-04 21:19:55.000 338 21270.16 485.91 43122.77 48085.62 2021-12-04 21:19:56.000 338 21270.16 485.93 43122.78 48085.68 2021-12-04 21:19:57.000 338 21270.18 485.91 43122.80 48085.68 2021-12-04 21:19:58.000 338 21270.20 485.91 43122.82 48085.67 2021-12-04 21:19:59.000 338 21270.16 485.95 43122.79 48085.68 2021-12-04 21:20:00.000 338 21270.18 485.94 43122.79 48085.75 2021-12-04 21:20:01.000 338 21270.24 485.95 43122.85 48085.69 2021-12-04 21:20:02.000 338 21270.21 485.98 43122.86 48085.73 2021-12-04 21:20:03.000 338 21270.19 485.95 43122.87 48085.72 2021-12-04 21:20:04.000 338 21270.17 485.96 43122.85 48085.71 2021-12-04 21:20:05.000 338 21270.21 485.98 43122.86 48085.74 2021-12-04 21:20:06.000 338 21270.23 485.94 43122.87 48085.76 2021-12-04 21:20:07.000 338 21270.18 485.94 43122.87 48085.74 2021-12-04 21:20:08.000 338 21270.21 485.92 43122.87 48085.75 2021-12-04 21:20:09.000 338 21270.22 485.93 43122.93 48085.76 2021-12-04 21:20:10.000 338 21270.21 485.90 43122.89 48085.78 2021-12-04 21:20:11.000 338 21270.21 485.92 43122.95 48085.80 2021-12-04 21:20:12.000 338 21270.21 485.91 43123.00 48085.82 2021-12-04 21:20:13.000 338 21270.24 485.89 43123.01 48085.87 2021-12-04 21:20:14.000 338 21270.20 485.85 43122.98 48085.84 2021-12-04 21:20:15.000 338 21270.20 485.82 43123.04 48085.87 2021-12-04 21:20:16.000 338 21270.22 485.84 43123.05 48085.90 2021-12-04 21:20:17.000 338 21270.22 485.89 43123.04 48085.90 2021-12-04 21:20:18.000 338 21270.20 485.92 43123.04 48085.90 2021-12-04 21:20:19.000 338 21270.24 485.90 43123.03 48085.89 2021-12-04 21:20:20.000 338 21270.24 485.88 43122.97 48085.87 2021-12-04 21:20:21.000 338 21270.26 485.91 43122.99 48085.84 2021-12-04 21:20:22.000 338 21270.25 485.93 43123.01 48085.91 2021-12-04 21:20:23.000 338 21270.25 485.91 43122.99 48085.85 2021-12-04 21:20:24.000 338 21270.28 485.92 43123.02 48085.87 2021-12-04 21:20:25.000 338 21270.33 485.92 43123.02 48085.93 2021-12-04 21:20:26.000 338 21270.38 485.92 43123.00 48085.95 2021-12-04 21:20:27.000 338 21270.36 485.90 43123.01 48085.96 2021-12-04 21:20:28.000 338 21270.37 485.89 43123.04 48085.95 2021-12-04 21:20:29.000 338 21270.41 485.86 43123.05 48085.96 2021-12-04 21:20:30.000 338 21270.42 485.83 43123.08 48085.97 2021-12-04 21:20:31.000 338 21270.42 485.86 43123.09 48086.02 2021-12-04 21:20:32.000 338 21270.41 485.89 43123.08 48086.04 2021-12-04 21:20:33.000 338 21270.38 485.90 43123.10 48085.96 2021-12-04 21:20:34.000 338 21270.44 485.89 43123.10 48086.03 2021-12-04 21:20:35.000 338 21270.45 485.87 43123.07 48086.06 2021-12-04 21:20:36.000 338 21270.45 485.87 43123.07 48086.02 2021-12-04 21:20:37.000 338 21270.49 485.85 43123.07 48086.01 2021-12-04 21:20:38.000 338 21270.48 485.84 43123.08 48086.03 2021-12-04 21:20:39.000 338 21270.45 485.84 43123.09 48086.09 2021-12-04 21:20:40.000 338 21270.50 485.84 43123.09 48086.03 2021-12-04 21:20:41.000 338 21270.49 485.83 43123.11 48086.05 2021-12-04 21:20:42.000 338 21270.48 485.82 43123.12 48086.06 2021-12-04 21:20:43.000 338 21270.50 485.82 43123.09 48086.11 2021-12-04 21:20:44.000 338 21270.50 485.82 43123.14 48086.09 2021-12-04 21:20:45.000 338 21270.51 485.85 43123.12 48086.05 2021-12-04 21:20:46.000 338 21270.50 485.88 43123.09 48086.13 2021-12-04 21:20:47.000 338 21270.51 485.88 43123.10 48086.13 2021-12-04 21:20:48.000 338 21270.51 485.88 43123.11 48086.05 2021-12-04 21:20:49.000 338 21270.53 485.88 43123.10 48086.10 2021-12-04 21:20:50.000 338 21270.54 485.85 43123.11 48086.10 2021-12-04 21:20:51.000 338 21270.57 485.85 43123.13 48086.12 2021-12-04 21:20:52.000 338 21270.62 485.86 43123.16 48086.11 2021-12-04 21:20:53.000 338 21270.60 485.88 43123.17 48086.15 2021-12-04 21:20:54.000 338 21270.60 485.87 43123.17 48086.18 2021-12-04 21:20:55.000 338 21270.63 485.88 43123.16 48086.17 2021-12-04 21:20:56.000 338 21270.62 485.87 43123.19 48086.14 2021-12-04 21:20:57.000 338 21270.60 485.89 43123.18 48086.18 2021-12-04 21:20:58.000 338 21270.63 485.87 43123.19 48086.12 2021-12-04 21:20:59.000 338 21270.62 485.90 43123.20 48086.18 2021-12-04 21:21:00.000 338 21270.61 485.91 43123.22 48086.15 2021-12-04 21:21:01.000 338 21270.61 485.93 43123.19 48086.14 2021-12-04 21:21:02.000 338 21270.61 485.93 43123.21 48086.17 2021-12-04 21:21:03.000 338 21270.60 485.93 43123.22 48086.21 2021-12-04 21:21:04.000 338 21270.61 485.92 43123.24 48086.16 2021-12-04 21:21:05.000 338 21270.61 485.92 43123.24 48086.18 2021-12-04 21:21:06.000 338 21270.64 485.89 43123.24 48086.18 2021-12-04 21:21:07.000 338 21270.62 485.90 43123.22 48086.21 2021-12-04 21:21:08.000 338 21270.63 485.92 43123.21 48086.21 2021-12-04 21:21:09.000 338 21270.65 485.92 43123.20 48086.22 2021-12-04 21:21:10.000 338 21270.62 485.92 43123.25 48086.20 2021-12-04 21:21:11.000 338 21270.62 485.92 43123.24 48086.17 2021-12-04 21:21:12.000 338 21270.56 485.90 43123.24 48086.22 2021-12-04 21:21:13.000 338 21270.59 485.86 43123.27 48086.18 2021-12-04 21:21:14.000 338 21270.58 485.84 43123.26 48086.22 2021-12-04 21:21:15.000 338 21270.56 485.87 43123.29 48086.20 2021-12-04 21:21:16.000 338 21270.57 485.86 43123.28 48086.26 2021-12-04 21:21:17.000 338 21270.59 485.85 43123.29 48086.25 2021-12-04 21:21:18.000 338 21270.60 485.84 43123.27 48086.26 2021-12-04 21:21:19.000 338 21270.60 485.85 43123.31 48086.22 2021-12-04 21:21:20.000 338 21270.60 485.86 43123.29 48086.27 2021-12-04 21:21:21.000 338 21270.60 485.85 43123.29 48086.24 2021-12-04 21:21:22.000 338 21270.61 485.87 43123.30 48086.25 2021-12-04 21:21:23.000 338 21270.59 485.88 43123.28 48086.29 2021-12-04 21:21:24.000 338 21270.59 485.91 43123.28 48086.22 2021-12-04 21:21:25.000 338 21270.55 485.92 43123.27 48086.23 2021-12-04 21:21:26.000 338 21270.56 485.93 43123.23 48086.21 2021-12-04 21:21:27.000 338 21270.51 486.02 43123.21 48086.16 2021-12-04 21:21:28.000 338 21270.49 486.16 43123.13 48086.12 2021-12-04 21:21:29.000 338 21270.48 486.24 43123.02 48086.06 2021-12-04 21:21:30.000 338 21270.46 486.33 43122.97 48085.97 2021-12-04 21:21:31.000 338 21270.45 486.35 43122.89 48085.91 2021-12-04 21:21:32.000 338 21270.44 486.33 43122.82 48085.81 2021-12-04 21:21:33.000 338 21270.45 486.33 43122.78 48085.81 2021-12-04 21:21:34.000 338 21270.45 486.37 43122.76 48085.80 2021-12-04 21:21:35.000 338 21270.50 486.35 43122.75 48085.74 2021-12-04 21:21:36.000 338 21270.54 486.33 43122.75 48085.80 2021-12-04 21:21:37.000 338 21270.52 486.34 43122.75 48085.74 2021-12-04 21:21:38.000 338 21270.52 486.35 43122.76 48085.76 2021-12-04 21:21:39.000 338 21270.54 486.34 43122.79 48085.79 2021-12-04 21:21:40.000 338 21270.58 486.33 43122.79 48085.80 2021-12-04 21:21:41.000 338 21270.60 486.31 43122.77 48085.78 2021-12-04 21:21:42.000 338 21270.58 486.31 43122.80 48085.78 2021-12-04 21:21:43.000 338 21270.60 486.31 43122.81 48085.85 2021-12-04 21:21:44.000 338 21270.60 486.31 43122.81 48085.83 2021-12-04 21:21:45.000 338 21270.63 486.31 43122.79 48085.83 2021-12-04 21:21:46.000 338 21270.64 486.29 43122.80 48085.84 2021-12-04 21:21:47.000 338 21270.65 486.24 43122.77 48085.89 2021-12-04 21:21:48.000 338 21270.69 486.19 43122.82 48085.91 2021-12-04 21:21:49.000 338 21270.71 486.17 43122.85 48085.88 2021-12-04 21:21:50.000 338 21270.73 486.17 43122.91 48085.95 2021-12-04 21:21:51.000 338 21270.78 486.13 43122.94 48086.02 2021-12-04 21:21:52.000 338 21270.78 486.11 43122.98 48086.04 2021-12-04 21:21:53.000 338 21270.81 486.08 43123.02 48086.03 2021-12-04 21:21:54.000 338 21270.80 486.04 43123.04 48086.04 2021-12-04 21:21:55.000 338 21270.80 486.03 43123.07 48086.20 2021-12-04 21:21:56.000 338 21270.78 486.03 43123.08 48086.17 2021-12-04 21:21:57.000 338 21270.78 486.05 43123.10 48086.16 2021-12-04 21:21:58.000 338 21270.81 486.05 43123.09 48086.17 2021-12-04 21:21:59.000 338 21270.81 486.06 43123.08 48086.20 2021-12-04 21:22:00.000 338 21270.78 486.03 43123.11 48086.18 2021-12-04 21:22:01.000 338 21270.73 486.00 43123.13 48086.22 2021-12-04 21:22:02.000 338 21270.79 485.99 43123.16 48086.19 2021-12-04 21:22:03.000 338 21270.77 485.97 43123.14 48086.19 2021-12-04 21:22:04.000 338 21270.76 485.97 43123.14 48086.18 2021-12-04 21:22:05.000 338 21270.75 485.97 43123.15 48086.23 2021-12-04 21:22:06.000 338 21270.76 485.97 43123.15 48086.19 2021-12-04 21:22:07.000 338 21270.80 485.97 43123.15 48086.19 2021-12-04 21:22:08.000 338 21270.76 485.97 43123.13 48086.19 2021-12-04 21:22:09.000 338 21270.76 485.98 43123.12 48086.22 2021-12-04 21:22:10.000 338 21270.75 485.95 43123.12 48086.23 2021-12-04 21:22:11.000 338 21270.73 485.94 43123.13 48086.22 2021-12-04 21:22:12.000 338 21270.71 485.95 43123.14 48086.18 2021-12-04 21:22:13.000 338 21270.72 485.96 43123.16 48086.16 2021-12-04 21:22:14.000 338 21270.73 485.96 43123.16 48086.19 2021-12-04 21:22:15.000 338 21270.74 485.96 43123.13 48086.24 2021-12-04 21:22:16.000 338 21270.73 485.98 43123.12 48086.16 2021-12-04 21:22:17.000 338 21270.74 485.98 43123.13 48086.21 2021-12-04 21:22:18.000 338 21270.79 485.95 43123.10 48086.19 2021-12-04 21:22:19.000 338 21270.79 485.95 43123.12 48086.22 2021-12-04 21:22:20.000 338 21270.79 486.00 43123.10 48086.22 2021-12-04 21:22:21.000 338 21270.74 486.10 43123.06 48086.17 2021-12-04 21:22:22.000 338 21270.73 486.14 43123.03 48086.11 2021-12-04 21:22:23.000 338 21270.73 486.16 43122.94 48086.09 2021-12-04 21:22:24.000 338 21270.72 486.16 43122.93 48086.04 2021-12-04 21:22:25.000 338 21270.73 486.12 43122.95 48085.98 2021-12-04 21:22:26.000 338 21270.75 486.06 43122.96 48086.02 2021-12-04 21:22:27.000 338 21270.79 486.05 43122.97 48086.07 2021-12-04 21:22:28.000 338 21270.80 486.05 43123.02 48086.09 2021-12-04 21:22:29.000 338 21270.79 486.05 43123.01 48086.09 2021-12-04 21:22:30.000 338 21270.78 486.08 43123.00 48086.08 2021-12-04 21:22:31.000 338 21270.81 486.11 43123.02 48086.15 2021-12-04 21:22:32.000 338 21270.81 486.13 43123.05 48086.09 2021-12-04 21:22:33.000 338 21270.82 486.09 43123.03 48086.05 2021-12-04 21:22:34.000 338 21270.83 486.07 43123.02 48086.14 2021-12-04 21:22:35.000 338 21270.86 486.04 43123.03 48086.14 2021-12-04 21:22:36.000 338 21270.87 486.05 43123.05 48086.10 2021-12-04 21:22:37.000 338 21270.87 486.04 43123.05 48086.15 2021-12-04 21:22:38.000 338 21270.87 486.07 43123.08 48086.13 2021-12-04 21:22:39.000 338 21270.90 486.11 43123.05 48086.16 2021-12-04 21:22:40.000 338 21270.88 486.08 43123.03 48086.17 2021-12-04 21:22:41.000 338 21270.88 486.08 43123.05 48086.15 2021-12-04 21:22:42.000 338 21270.89 486.07 43123.04 48086.12 2021-12-04 21:22:43.000 338 21270.91 486.06 43123.03 48086.22 2021-12-04 21:22:44.000 338 21270.89 486.07 43123.03 48086.15 2021-12-04 21:22:45.000 338 21270.89 486.04 43123.06 48086.20 2021-12-04 21:22:46.000 338 21270.92 486.02 43123.08 48086.22 2021-12-04 21:22:47.000 338 21270.93 486.04 43123.08 48086.20 2021-12-04 21:22:48.000 338 21270.97 485.98 43123.08 48086.24 2021-12-04 21:22:49.000 338 21270.97 485.98 43123.09 48086.26 2021-12-04 21:22:50.000 338 21270.96 485.99 43123.10 48086.20 2021-12-04 21:22:51.000 338 21271.00 485.97 43123.11 48086.27 2021-12-04 21:22:52.000 338 21271.01 485.96 43123.10 48086.24 2021-12-04 21:22:53.000 338 21270.99 485.94 43123.14 48086.27 2021-12-04 21:22:54.000 338 21270.97 485.92 43123.15 48086.30 2021-12-04 21:22:55.000 338 21271.00 485.94 43123.14 48086.31 2021-12-04 21:22:56.000 338 21271.00 485.97 43123.16 48086.26 2021-12-04 21:22:57.000 338 21271.02 485.99 43123.13 48086.34 2021-12-04 21:22:58.000 338 21271.02 485.98 43123.11 48086.30 2021-12-04 21:22:59.000 338 21271.01 486.00 43123.11 48086.27 2021-12-04 21:23:00.000 338 21271.02 485.99 43123.09 48086.32 2021-12-04 21:23:01.000 338 21271.03 485.97 43123.10 48086.30 2021-12-04 21:23:02.000 338 21271.05 485.94 43123.08 48086.25 2021-12-04 21:23:03.000 338 21271.05 485.94 43123.09 48086.32 2021-12-04 21:23:04.000 338 21271.08 485.95 43123.12 48086.34 2021-12-04 21:23:05.000 338 21271.08 485.93 43123.08 48086.28 2021-12-04 21:23:06.000 338 21271.08 485.93 43123.09 48086.28 2021-12-04 21:23:07.000 338 21271.12 485.91 43123.11 48086.31 2021-12-04 21:23:08.000 338 21271.11 485.91 43123.13 48086.39 2021-12-04 21:23:09.000 338 21271.11 485.90 43123.14 48086.33 2021-12-04 21:23:10.000 338 21271.15 485.92 43123.13 48086.32 2021-12-04 21:23:11.000 338 21271.18 485.94 43123.14 48086.34 2021-12-04 21:23:12.000 338 21271.17 485.95 43123.11 48086.34 2021-12-04 21:23:13.000 338 21271.16 485.96 43123.09 48086.38 2021-12-04 21:23:14.000 338 21271.15 485.96 43123.10 48086.31 2021-12-04 21:23:15.000 338 21271.14 485.96 43123.10 48086.35 2021-12-04 21:23:16.000 338 21271.13 485.96 43123.10 48086.36 2021-12-04 21:23:17.000 338 21271.10 485.95 43123.09 48086.33 2021-12-04 21:23:18.000 338 21271.08 485.97 43123.14 48086.35 2021-12-04 21:23:19.000 338 21271.06 485.98 43123.15 48086.38 2021-12-04 21:23:20.000 338 21271.08 485.97 43123.18 48086.38 2021-12-04 21:23:21.000 338 21271.04 485.99 43123.16 48086.34 2021-12-04 21:23:22.000 338 21271.04 485.98 43123.16 48086.33 2021-12-04 21:23:23.000 338 21271.04 485.94 43123.14 48086.30 2021-12-04 21:23:24.000 338 21271.02 485.91 43123.14 48086.30 2021-12-04 21:23:25.000 338 21271.03 485.86 43123.15 48086.36 2021-12-04 21:23:26.000 338 21271.01 485.89 43123.14 48086.34 2021-12-04 21:23:27.000 338 21271.02 485.90 43123.15 48086.38 2021-12-04 21:23:28.000 338 21271.02 485.89 43123.13 48086.32 2021-12-04 21:23:29.000 338 21271.02 485.89 43123.13 48086.32 2021-12-04 21:23:30.000 338 21271.01 485.88 43123.10 48086.36 2021-12-04 21:23:31.000 338 21271.03 485.88 43123.10 48086.32 2021-12-04 21:23:32.000 338 21271.05 485.90 43123.07 48086.28 2021-12-04 21:23:33.000 338 21271.08 485.89 43123.08 48086.24 2021-12-04 21:23:34.000 338 21271.08 485.89 43123.08 48086.29 2021-12-04 21:23:35.000 338 21271.06 485.87 43123.06 48086.29 2021-12-04 21:23:36.000 338 21271.05 485.88 43123.06 48086.27 2021-12-04 21:23:37.000 338 21271.08 485.87 43123.06 48086.24 2021-12-04 21:23:38.000 338 21271.06 485.86 43123.05 48086.30 2021-12-04 21:23:39.000 338 21271.06 485.84 43123.06 48086.32 2021-12-04 21:23:40.000 338 21271.09 485.85 43123.07 48086.29 2021-12-04 21:23:41.000 338 21271.13 485.86 43123.10 48086.30 2021-12-04 21:23:42.000 338 21271.14 485.86 43123.08 48086.36 2021-12-04 21:23:43.000 338 21271.11 485.87 43123.06 48086.35 2021-12-04 21:23:44.000 338 21271.10 485.84 43123.07 48086.34 2021-12-04 21:23:45.000 338 21271.12 485.79 43123.08 48086.33 2021-12-04 21:23:46.000 338 21271.10 485.77 43123.13 48086.32 2021-12-04 21:23:47.000 338 21271.13 485.74 43123.13 48086.37 2021-12-04 21:23:48.000 338 21271.15 485.71 43123.15 48086.42 2021-12-04 21:23:49.000 338 21271.16 485.69 43123.15 48086.35 2021-12-04 21:23:50.000 338 21271.19 485.67 43123.20 48086.43 2021-12-04 21:23:51.000 338 21271.22 485.62 43123.20 48086.46 2021-12-04 21:23:52.000 338 21271.25 485.56 43123.18 48086.47 2021-12-04 21:23:53.000 338 21271.26 485.55 43123.25 48086.54 2021-12-04 21:23:54.000 338 21271.27 485.53 43123.26 48086.51 2021-12-04 21:23:55.000 338 21271.28 485.51 43123.23 48086.53 2021-12-04 21:23:56.000 338 21271.27 485.49 43123.24 48086.52 2021-12-04 21:23:57.000 338 21271.31 485.46 43123.27 48086.57 2021-12-04 21:23:58.000 338 21271.35 485.45 43123.28 48086.62 2021-12-04 21:23:59.000 338 21271.37 485.42 43123.30 48086.64 2021-12-04 21:24:00.000 338 21271.35 485.41 43123.29 48086.61 2021-12-04 21:24:01.000 338 21271.32 485.38 43123.30 48086.61 2021-12-04 21:24:02.000 338 21271.34 485.34 43123.33 48086.64 2021-12-04 21:24:03.000 338 21271.34 485.33 43123.29 48086.66 2021-12-04 21:24:04.000 338 21271.34 485.33 43123.28 48086.62 2021-12-04 21:24:05.000 338 21271.36 485.27 43123.31 48086.57 2021-12-04 21:24:06.000 338 21271.36 485.24 43123.32 48086.61 2021-12-04 21:24:07.000 338 21271.38 485.17 43123.36 48086.62 2021-12-04 21:24:08.000 338 21271.39 485.15 43123.37 48086.72 2021-12-04 21:24:09.000 338 21271.36 485.19 43123.35 48086.69 2021-12-04 21:24:10.000 338 21271.39 485.21 43123.38 48086.66 2021-12-04 21:24:11.000 338 21271.40 485.17 43123.36 48086.69 2021-12-04 21:24:12.000 338 21271.42 485.13 43123.36 48086.69 2021-12-04 21:24:13.000 338 21271.41 485.15 43123.37 48086.72 2021-12-04 21:24:14.000 338 21271.42 485.14 43123.37 48086.72 2021-12-04 21:24:15.000 338 21271.43 485.10 43123.40 48086.71 2021-12-04 21:24:16.000 338 21271.43 485.06 43123.39 48086.69 2021-12-04 21:24:17.000 338 21271.42 485.08 43123.41 48086.70 2021-12-04 21:24:18.000 338 21271.39 485.09 43123.43 48086.80 2021-12-04 21:24:19.000 338 21271.39 485.08 43123.46 48086.78 2021-12-04 21:24:20.000 338 21271.42 485.06 43123.48 48086.74 2021-12-04 21:24:21.000 338 21271.43 485.08 43123.44 48086.77 2021-12-04 21:24:22.000 338 21271.43 485.07 43123.47 48086.79 2021-12-04 21:24:23.000 338 21271.43 485.08 43123.47 48086.83 2021-12-04 21:24:24.000 338 21271.43 485.08 43123.49 48086.77 2021-12-04 21:24:25.000 338 21271.45 485.10 43123.50 48086.77 2021-12-04 21:24:26.000 338 21271.44 485.12 43123.49 48086.82 2021-12-04 21:24:27.000 338 21271.45 485.13 43123.46 48086.80 2021-12-04 21:24:28.000 338 21271.49 485.12 43123.46 48086.81 2021-12-04 21:24:29.000 338 21271.50 485.15 43123.44 48086.83 2021-12-04 21:24:30.000 338 21271.51 485.15 43123.44 48086.73 2021-12-04 21:24:31.000 338 21271.51 485.18 43123.38 48086.77 2021-12-04 21:24:32.000 338 21271.52 485.21 43123.36 48086.78 2021-12-04 21:24:33.000 338 21271.53 485.19 43123.40 48086.77 2021-12-04 21:24:34.000 338 21271.53 485.20 43123.39 48086.75 2021-12-04 21:24:35.000 338 21271.55 485.22 43123.37 48086.72 2021-12-04 21:24:36.000 338 21271.54 485.28 43123.36 48086.74 2021-12-04 21:24:37.000 338 21271.55 485.40 43123.29 48086.70 2021-12-04 21:24:38.000 338 21271.49 485.48 43123.24 48086.68 2021-12-04 21:24:39.000 338 21271.47 485.53 43123.19 48086.66 2021-12-04 21:24:40.000 338 21271.49 485.57 43123.15 48086.49 2021-12-04 21:24:41.000 338 21271.47 485.61 43123.07 48086.49 2021-12-04 21:24:42.000 338 21271.45 485.63 43123.04 48086.48 2021-12-04 21:24:43.000 338 21271.47 485.62 43123.02 48086.41 2021-12-04 21:24:44.000 338 21271.47 485.61 43123.00 48086.40 2021-12-04 21:24:45.000 338 21271.50 485.62 43122.95 48086.43 2021-12-04 21:24:46.000 338 21271.52 485.59 43122.95 48086.39 2021-12-04 21:24:47.000 338 21271.51 485.59 43122.93 48086.42 2021-12-04 21:24:48.000 338 21271.54 485.58 43122.95 48086.43 2021-12-04 21:24:49.000 338 21271.56 485.60 43122.95 48086.41 2021-12-04 21:24:50.000 338 21271.50 485.72 43122.91 48086.38 2021-12-04 21:24:51.000 338 21271.44 485.89 43122.81 48086.31 2021-12-04 21:24:52.000 338 21271.38 485.98 43122.75 48086.26 2021-12-04 21:24:53.000 338 21271.38 486.06 43122.66 48086.12 2021-12-04 21:24:54.000 338 21271.40 486.09 43122.56 48086.02 2021-12-04 21:24:55.000 338 21271.38 486.11 43122.48 48085.94 2021-12-04 21:24:56.000 338 21271.36 486.11 43122.40 48085.93 2021-12-04 21:24:57.000 338 21271.37 486.09 43122.38 48085.87 2021-12-04 21:24:58.000 338 21271.36 486.08 43122.37 48085.80 2021-12-04 21:24:59.000 338 21271.35 486.08 43122.36 48085.77 2021-12-04 21:25:00.000 338 21271.33 486.07 43122.38 48085.75 2021-12-04 21:25:01.000 338 21271.35 486.07 43122.33 48085.82 2021-12-04 21:25:02.000 338 21271.35 486.02 43122.34 48085.80 2021-12-04 21:25:03.000 338 21271.32 485.99 43122.36 48085.73 2021-12-04 21:25:04.000 338 21271.33 486.01 43122.36 48085.79 2021-12-04 21:25:05.000 338 21271.33 486.02 43122.32 48085.74 2021-12-04 21:25:06.000 338 21271.37 486.01 43122.33 48085.78 2021-12-04 21:25:07.000 338 21271.38 485.99 43122.28 48085.78 2021-12-04 21:25:08.000 338 21271.37 485.97 43122.29 48085.74 2021-12-04 21:25:09.000 338 21271.35 485.95 43122.29 48085.75 2021-12-04 21:25:10.000 338 21271.34 485.91 43122.31 48085.81 2021-12-04 21:25:11.000 338 21271.38 485.88 43122.36 48085.74 2021-12-04 21:25:12.000 338 21271.38 485.87 43122.35 48085.77 2021-12-04 21:25:13.000 338 21271.38 485.86 43122.36 48085.80 2021-12-04 21:25:14.000 338 21271.36 485.83 43122.36 48085.85 2021-12-04 21:25:15.000 338 21271.37 485.78 43122.36 48085.82 2021-12-04 21:25:16.000 338 21271.38 485.74 43122.40 48085.83 2021-12-04 21:25:17.000 338 21271.38 485.73 43122.43 48085.83 2021-12-04 21:25:18.000 338 21271.42 485.70 43122.43 48085.89 2021-12-04 21:25:19.000 338 21271.41 485.66 43122.46 48085.94 2021-12-04 21:25:20.000 338 21271.42 485.61 43122.49 48085.90 2021-12-04 21:25:21.000 338 21271.46 485.56 43122.54 48085.98 2021-12-04 21:25:22.000 338 21271.47 485.56 43122.58 48086.02 2021-12-04 21:25:23.000 338 21271.46 485.55 43122.61 48086.11 2021-12-04 21:25:24.000 338 21271.47 485.51 43122.63 48086.10 2021-12-04 21:25:25.000 338 21271.48 485.50 43122.68 48086.10 2021-12-04 21:25:26.000 338 21271.46 485.48 43122.71 48086.19 2021-12-04 21:25:27.000 338 21271.46 485.42 43122.71 48086.16 2021-12-04 21:25:28.000 338 21271.47 485.39 43122.72 48086.18 2021-12-04 21:25:29.000 338 21271.51 485.35 43122.74 48086.14 2021-12-04 21:25:30.000 338 21271.52 485.33 43122.78 48086.21 2021-12-04 21:25:31.000 338 21271.50 485.30 43122.80 48086.26 2021-12-04 21:25:32.000 338 21271.52 485.28 43122.82 48086.28 2021-12-04 21:25:33.000 338 21271.53 485.28 43122.81 48086.28 2021-12-04 21:25:34.000 338 21271.55 485.26 43122.85 48086.29 2021-12-04 21:25:35.000 338 21271.52 485.23 43122.89 48086.33 2021-12-04 21:25:36.000 338 21271.49 485.24 43122.90 48086.41 2021-12-04 21:25:37.000 338 21271.49 485.28 43122.91 48086.35 2021-12-04 21:25:38.000 338 21271.46 485.42 43122.87 48086.35 2021-12-04 21:25:39.000 338 21271.43 485.51 43122.81 48086.31 2021-12-04 21:25:40.000 338 21271.38 485.58 43122.77 48086.25 2021-12-04 21:25:41.000 338 21271.35 485.62 43122.74 48086.21 2021-12-04 21:25:42.000 338 21271.36 485.58 43122.71 48086.08 2021-12-04 21:25:43.000 338 21271.37 485.57 43122.68 48086.11 2021-12-04 21:25:44.000 338 21271.40 485.51 43122.68 48086.17 2021-12-04 21:25:45.000 338 21271.41 485.44 43122.73 48086.19 2021-12-04 21:25:46.000 338 21271.43 485.37 43122.80 48086.20 2021-12-04 21:25:47.000 338 21271.46 485.33 43122.84 48086.25 2021-12-04 21:25:48.000 338 21271.47 485.30 43122.88 48086.27 2021-12-04 21:25:49.000 338 21271.45 485.34 43122.91 48086.32 2021-12-04 21:25:50.000 338 21271.46 485.35 43122.91 48086.32 2021-12-04 21:25:51.000 338 21271.45 485.41 43122.92 48086.34 2021-12-04 21:25:52.000 338 21271.41 485.48 43122.89 48086.35 2021-12-04 21:25:53.000 338 21271.42 485.54 43122.84 48086.21 2021-12-04 21:25:54.000 338 21271.42 485.56 43122.79 48086.22 2021-12-04 21:25:55.000 338 21271.43 485.57 43122.77 48086.25 2021-12-04 21:25:56.000 338 21271.44 485.50 43122.74 48086.15 2021-12-04 21:25:57.000 338 21271.48 485.41 43122.78 48086.18 2021-12-04 21:25:58.000 338 21271.48 485.35 43122.83 48086.23 2021-12-04 21:25:59.000 338 21271.49 485.32 43122.87 48086.29 2021-12-04 21:26:00.000 338 21271.49 485.34 43122.91 48086.36 2021-12-04 21:26:01.000 338 21271.50 485.35 43122.93 48086.36 2021-12-04 21:26:02.000 338 21271.49 485.36 43122.95 48086.35 2021-12-04 21:26:03.000 338 21271.54 485.33 43122.96 48086.36 2021-12-04 21:26:04.000 338 21271.56 485.34 43123.02 48086.41 2021-12-04 21:26:05.000 338 21271.54 485.31 43123.03 48086.44 2021-12-04 21:26:06.000 338 21271.55 485.30 43123.04 48086.42 2021-12-04 21:26:07.000 338 21271.56 485.30 43123.04 48086.46 2021-12-04 21:26:08.000 338 21271.58 485.31 43123.04 48086.48 2021-12-04 21:26:09.000 338 21271.58 485.32 43123.07 48086.55 2021-12-04 21:26:10.000 338 21271.58 485.32 43123.07 48086.55 2021-12-04 21:26:11.000 338 21271.58 485.31 43123.10 48086.52 2021-12-04 21:26:12.000 338 21271.57 485.32 43123.09 48086.54 2021-12-04 21:26:13.000 338 21271.57 485.34 43123.10 48086.50 2021-12-04 21:26:14.000 338 21271.58 485.32 43123.14 48086.56 2021-12-04 21:26:15.000 338 21271.58 485.31 43123.14 48086.59 2021-12-04 21:26:16.000 338 21271.57 485.30 43123.13 48086.60 2021-12-04 21:26:17.000 338 21271.57 485.30 43123.18 48086.56 2021-12-04 21:26:18.000 338 21271.56 485.33 43123.19 48086.62 2021-12-04 21:26:19.000 338 21271.56 485.34 43123.18 48086.65 2021-12-04 21:26:20.000 338 21271.57 485.35 43123.21 48086.69 2021-12-04 21:26:21.000 338 21271.58 485.40 43123.23 48086.68 2021-12-04 21:26:22.000 338 21271.62 485.45 43123.19 48086.64 2021-12-04 21:26:23.000 338 21271.65 485.49 43123.19 48086.69 2021-12-04 21:26:24.000 338 21271.68 485.49 43123.21 48086.66 2021-12-04 21:26:25.000 338 21271.70 485.50 43123.18 48086.64 2021-12-04 21:26:26.000 338 21271.70 485.51 43123.19 48086.69 2021-12-04 21:26:27.000 338 21271.72 485.52 43123.19 48086.69 2021-12-04 21:26:28.000 338 21271.69 485.54 43123.18 48086.70 2021-12-04 21:26:29.000 338 21271.69 485.52 43123.17 48086.76 2021-12-04 21:26:30.000 338 21271.66 485.54 43123.18 48086.71 2021-12-04 21:26:31.000 338 21271.66 485.54 43123.17 48086.66 2021-12-04 21:26:32.000 338 21271.65 485.54 43123.18 48086.64 2021-12-04 21:26:33.000 338 21271.64 485.52 43123.18 48086.66 2021-12-04 21:26:34.000 338 21271.62 485.49 43123.17 48086.66 2021-12-04 21:26:35.000 338 21271.59 485.50 43123.16 48086.69 2021-12-04 21:26:36.000 338 21271.63 485.48 43123.16 48086.68 2021-12-04 21:26:37.000 338 21271.63 485.48 43123.18 48086.66 2021-12-04 21:26:38.000 338 21271.61 485.47 43123.18 48086.66 2021-12-04 21:26:39.000 338 21271.61 485.48 43123.16 48086.68 2021-12-04 21:26:40.000 338 21271.67 485.44 43123.17 48086.71 2021-12-04 21:26:41.000 338 21271.63 485.43 43123.14 48086.66 2021-12-04 21:26:42.000 338 21271.60 485.45 43123.16 48086.65 2021-12-04 21:26:43.000 338 21271.60 485.45 43123.19 48086.63 2021-12-04 21:26:44.000 338 21271.62 485.44 43123.17 48086.65 2021-12-04 21:26:45.000 338 21271.63 485.43 43123.20 48086.71 2021-12-04 21:26:46.000 338 21271.63 485.43 43123.18 48086.65 2021-12-04 21:26:47.000 338 21271.59 485.46 43123.15 48086.62 2021-12-04 21:26:48.000 338 21271.60 485.45 43123.15 48086.65 2021-12-04 21:26:49.000 338 21271.59 485.47 43123.14 48086.65 2021-12-04 21:26:50.000 338 21271.61 485.46 43123.15 48086.66 2021-12-04 21:26:51.000 338 21271.58 485.45 43123.14 48086.57 2021-12-04 21:26:52.000 338 21271.60 485.44 43123.13 48086.61 2021-12-04 21:26:53.000 338 21271.58 485.44 43123.13 48086.63 2021-12-04 21:26:54.000 338 21271.56 485.45 43123.10 48086.64 2021-12-04 21:26:55.000 338 21271.55 485.46 43123.11 48086.59 2021-12-04 21:26:56.000 338 21271.56 485.47 43123.13 48086.60 2021-12-04 21:26:57.000 338 21271.55 485.42 43123.12 48086.56 2021-12-04 21:26:58.000 338 21271.56 485.41 43123.14 48086.56 2021-12-04 21:26:59.000 338 21271.62 485.39 43123.14 48086.62 2021-12-04 21:27:00.000 338 21271.61 485.38 43123.15 48086.65 2021-12-04 21:27:01.000 338 21271.57 485.37 43123.16 48086.64 2021-12-04 21:27:02.000 338 21271.57 485.35 43123.18 48086.64 2021-12-04 21:27:03.000 338 21271.58 485.33 43123.22 48086.65 2021-12-04 21:27:04.000 338 21271.59 485.34 43123.25 48086.70 2021-12-04 21:27:05.000 338 21271.63 485.32 43123.24 48086.74 2021-12-04 21:27:06.000 338 21271.61 485.34 43123.26 48086.73 2021-12-04 21:27:07.000 338 21271.62 485.35 43123.29 48086.77 2021-12-04 21:27:08.000 338 21271.65 485.35 43123.29 48086.78 2021-12-04 21:27:09.000 338 21271.68 485.33 43123.29 48086.78 2021-12-04 21:27:10.000 338 21271.66 485.33 43123.30 48086.79 2021-12-04 21:27:11.000 338 21271.67 485.32 43123.31 48086.78 2021-12-04 21:27:12.000 338 21271.66 485.30 43123.29 48086.78 2021-12-04 21:27:13.000 338 21271.62 485.30 43123.30 48086.80 2021-12-04 21:27:14.000 338 21271.66 485.27 43123.34 48086.79 2021-12-04 21:27:15.000 338 21271.68 485.26 43123.35 48086.85 2021-12-04 21:27:16.000 338 21271.71 485.26 43123.37 48086.84 2021-12-04 21:27:17.000 338 21271.71 485.26 43123.35 48086.82 2021-12-04 21:27:18.000 338 21271.70 485.28 43123.34 48086.79 2021-12-04 21:27:19.000 338 21271.66 485.29 43123.34 48086.84 2021-12-04 21:27:20.000 338 21271.62 485.35 43123.29 48086.78 2021-12-04 21:27:21.000 338 21271.59 485.37 43123.25 48086.77 2021-12-04 21:27:22.000 338 21271.60 485.37 43123.24 48086.71 2021-12-04 21:27:23.000 338 21271.59 485.38 43123.24 48086.68 2021-12-04 21:27:24.000 338 21271.61 485.35 43123.22 48086.68 2021-12-04 21:27:25.000 338 21271.61 485.35 43123.23 48086.68 2021-12-04 21:27:26.000 338 21271.63 485.37 43123.21 48086.69 2021-12-04 21:27:27.000 338 21271.63 485.38 43123.21 48086.66 2021-12-04 21:27:28.000 338 21271.64 485.39 43123.23 48086.66 2021-12-04 21:27:29.000 338 21271.67 485.40 43123.20 48086.68 2021-12-04 21:27:30.000 338 21271.70 485.40 43123.15 48086.67 2021-12-04 21:27:31.000 338 21271.69 485.42 43123.17 48086.71 2021-12-04 21:27:32.000 338 21271.68 485.41 43123.17 48086.67 2021-12-04 21:27:33.000 338 21271.71 485.40 43123.16 48086.69 2021-12-04 21:27:34.000 338 21271.67 485.42 43123.15 48086.67 2021-12-04 21:27:35.000 338 21271.66 485.38 43123.14 48086.64 2021-12-04 21:27:36.000 338 21271.66 485.40 43123.18 48086.65 2021-12-04 21:27:37.000 338 21271.66 485.42 43123.16 48086.66 2021-12-04 21:27:38.000 338 21271.64 485.44 43123.14 48086.62 2021-12-04 21:27:39.000 338 21271.63 485.44 43123.16 48086.64 2021-12-04 21:27:40.000 338 21271.60 485.43 43123.17 48086.65 2021-12-04 21:27:41.000 338 21271.58 485.42 43123.14 48086.65 2021-12-04 21:27:42.000 338 21271.60 485.39 43123.17 48086.64 2021-12-04 21:27:43.000 338 21271.61 485.38 43123.20 48086.59 2021-12-04 21:27:44.000 338 21271.61 485.33 43123.18 48086.65 2021-12-04 21:27:45.000 338 21271.59 485.34 43123.20 48086.66 2021-12-04 21:27:46.000 338 21271.55 485.37 43123.22 48086.66 2021-12-04 21:27:47.000 338 21271.53 485.38 43123.21 48086.62 2021-12-04 21:27:48.000 338 21271.51 485.40 43123.21 48086.61 2021-12-04 21:27:49.000 338 21271.50 485.40 43123.20 48086.59 2021-12-04 21:27:50.000 338 21271.48 485.39 43123.21 48086.61 2021-12-04 21:27:51.000 338 21271.47 485.38 43123.18 48086.63 2021-12-04 21:27:52.000 338 21271.45 485.38 43123.17 48086.61 2021-12-04 21:27:53.000 338 21271.46 485.38 43123.22 48086.56 2021-12-04 21:27:54.000 338 21271.48 485.35 43123.20 48086.61 2021-12-04 21:27:55.000 338 21271.47 485.34 43123.20 48086.62 2021-12-04 21:27:56.000 338 21271.45 485.28 43123.23 48086.61 2021-12-04 21:27:57.000 338 21271.45 485.27 43123.28 48086.58 2021-12-04 21:27:58.000 338 21271.42 485.27 43123.27 48086.64 2021-12-04 21:27:59.000 338 21271.41 485.27 43123.25 48086.66 2021-12-04 21:28:00.000 338 21271.40 485.27 43123.29 48086.61 2021-12-04 21:28:01.000 338 21271.34 485.27 43123.28 48086.59 2021-12-04 21:28:02.000 338 21271.33 485.31 43123.26 48086.62 2021-12-04 21:28:03.000 338 21271.33 485.34 43123.25 48086.62 2021-12-04 21:28:04.000 338 21271.31 485.38 43123.24 48086.57 2021-12-04 21:28:05.000 338 21271.30 485.41 43123.22 48086.56 2021-12-04 21:28:06.000 338 21271.30 485.40 43123.20 48086.55 2021-12-04 21:28:07.000 338 21271.34 485.40 43123.20 48086.50 2021-12-04 21:28:08.000 338 21271.29 485.41 43123.18 48086.48 2021-12-04 21:28:09.000 338 21271.30 485.41 43123.19 48086.54 2021-12-04 21:28:10.000 338 21271.31 485.42 43123.19 48086.52 2021-12-04 21:28:11.000 338 21271.34 485.43 43123.21 48086.53 2021-12-04 21:28:12.000 338 21271.34 485.45 43123.20 48086.50 2021-12-04 21:28:13.000 338 21271.30 485.50 43123.17 48086.46 2021-12-04 21:28:14.000 338 21271.26 485.50 43123.18 48086.49 2021-12-04 21:28:15.000 338 21271.27 485.54 43123.15 48086.44 2021-12-04 21:28:16.000 338 21271.27 485.58 43123.12 48086.44 2021-12-04 21:28:17.000 338 21271.23 485.63 43123.07 48086.42 2021-12-04 21:28:18.000 338 21271.20 485.64 43123.06 48086.41 2021-12-04 21:28:19.000 338 21271.18 485.65 43123.06 48086.34 2021-12-04 21:28:20.000 338 21271.14 485.67 43123.06 48086.33 2021-12-04 21:28:21.000 338 21271.14 485.68 43123.03 48086.31 2021-12-04 21:28:22.000 338 21271.15 485.67 43123.03 48086.31 2021-12-04 21:28:23.000 338 21271.15 485.67 43123.07 48086.29 2021-12-04 21:28:24.000 338 21271.15 485.65 43123.07 48086.29 2021-12-04 21:28:25.000 338 21271.11 485.61 43123.06 48086.31 2021-12-04 21:28:26.000 338 21271.11 485.58 43123.06 48086.30 2021-12-04 21:28:27.000 338 21271.08 485.58 43123.03 48086.32 2021-12-04 21:28:28.000 338 21271.07 485.57 43123.03 48086.29 2021-12-04 21:28:29.000 338 21271.07 485.57 43123.04 48086.29 2021-12-04 21:28:30.000 338 21271.05 485.57 43123.05 48086.31 2021-12-04 21:28:31.000 338 21271.01 485.58 43123.03 48086.28 2021-12-04 21:28:32.000 338 21270.99 485.57 43123.02 48086.25 2021-12-04 21:28:33.000 338 21271.02 485.54 43123.04 48086.26 2021-12-04 21:28:34.000 338 21271.00 485.54 43123.04 48086.21 2021-12-04 21:28:35.000 338 21270.96 485.55 43123.05 48086.20 2021-12-04 21:28:36.000 338 21270.96 485.53 43123.06 48086.25 2021-12-04 21:28:37.000 338 21270.98 485.53 43123.08 48086.26 2021-12-04 21:28:38.000 338 21270.97 485.55 43123.05 48086.26 2021-12-04 21:28:39.000 338 21270.95 485.52 43123.05 48086.22 2021-12-04 21:28:40.000 338 21270.96 485.47 43123.09 48086.25 2021-12-04 21:28:41.000 338 21270.99 485.40 43123.15 48086.25 2021-12-04 21:28:42.000 338 21271.01 485.28 43123.18 48086.36 2021-12-04 21:28:43.000 338 21271.05 485.22 43123.24 48086.38 2021-12-04 21:28:44.000 338 21271.05 485.21 43123.28 48086.39 2021-12-04 21:28:45.000 338 21271.05 485.21 43123.30 48086.48 2021-12-04 21:28:46.000 338 21271.04 485.19 43123.34 48086.55 2021-12-04 21:28:47.000 338 21271.02 485.20 43123.33 48086.54 2021-12-04 21:28:48.000 338 21271.02 485.24 43123.33 48086.53 2021-12-04 21:28:49.000 338 21271.00 485.26 43123.32 48086.50 2021-12-04 21:28:50.000 338 21270.99 485.27 43123.29 48086.50 2021-12-04 21:28:51.000 338 21270.95 485.35 43123.25 48086.47 2021-12-04 21:28:52.000 338 21270.91 485.39 43123.25 48086.49 2021-12-04 21:28:53.000 338 21270.88 485.43 43123.21 48086.42 2021-12-04 21:28:54.000 338 21270.89 485.46 43123.16 48086.37 2021-12-04 21:28:55.000 338 21270.92 485.43 43123.15 48086.31 2021-12-04 21:28:56.000 338 21270.94 485.35 43123.14 48086.29 2021-12-04 21:28:57.000 338 21270.95 485.33 43123.17 48086.34 2021-12-04 21:28:58.000 338 21270.97 485.35 43123.18 48086.34 2021-12-04 21:28:59.000 338 21270.96 485.35 43123.19 48086.35 2021-12-04 21:29:00.000 338 21270.98 485.35 43123.20 48086.45 2021-12-04 21:29:01.000 338 21270.99 485.35 43123.21 48086.43 2021-12-04 21:29:02.000 338 21271.00 485.33 43123.16 48086.38 2021-12-04 21:29:03.000 338 21271.02 485.33 43123.21 48086.36 2021-12-04 21:29:04.000 338 21270.99 485.36 43123.20 48086.42 2021-12-04 21:29:05.000 338 21270.99 485.37 43123.16 48086.46 2021-12-04 21:29:06.000 338 21270.97 485.36 43123.20 48086.41 2021-12-04 21:29:07.000 338 21270.97 485.37 43123.23 48086.46 2021-12-04 21:29:08.000 338 21271.02 485.40 43123.26 48086.45 2021-12-04 21:29:09.000 338 21271.05 485.40 43123.26 48086.43 2021-12-04 21:29:10.000 338 21271.09 485.38 43123.27 48086.52 2021-12-04 21:29:11.000 338 21271.07 485.42 43123.25 48086.50 2021-12-04 21:29:12.000 338 21271.09 485.41 43123.27 48086.49 2021-12-04 21:29:13.000 338 21271.08 485.43 43123.28 48086.47 2021-12-04 21:29:14.000 338 21271.07 485.45 43123.29 48086.52 2021-12-04 21:29:15.000 338 21271.04 485.44 43123.29 48086.52 2021-12-04 21:29:16.000 338 21271.02 485.43 43123.30 48086.52 2021-12-04 21:29:17.000 338 21271.02 485.45 43123.30 48086.52 2021-12-04 21:29:18.000 338 21271.02 485.44 43123.28 48086.45 2021-12-04 21:29:19.000 338 21271.01 485.44 43123.31 48086.47 2021-12-04 21:29:20.000 338 21271.00 485.43 43123.32 48086.53 2021-12-04 21:29:21.000 338 21271.01 485.39 43123.30 48086.50 2021-12-04 21:29:22.000 338 21271.00 485.38 43123.30 48086.49 2021-12-04 21:29:23.000 338 21270.96 485.38 43123.32 48086.51 2021-12-04 21:29:24.000 338 21270.93 485.43 43123.30 48086.48 2021-12-04 21:29:25.000 338 21270.91 485.43 43123.31 48086.45 2021-12-04 21:29:26.000 338 21270.93 485.44 43123.31 48086.42 2021-12-04 21:29:27.000 338 21270.93 485.43 43123.28 48086.46 2021-12-04 21:29:28.000 338 21270.95 485.39 43123.29 48086.48 2021-12-04 21:29:29.000 338 21270.97 485.40 43123.29 48086.49 2021-12-04 21:29:30.000 338 21270.97 485.41 43123.28 48086.51 2021-12-04 21:29:31.000 338 21270.94 485.42 43123.28 48086.49 2021-12-04 21:29:32.000 338 21270.94 485.40 43123.28 48086.46 2021-12-04 21:29:33.000 338 21270.96 485.39 43123.27 48086.52 2021-12-04 21:29:34.000 338 21270.97 485.35 43123.29 48086.51 2021-12-04 21:29:35.000 338 21271.00 485.36 43123.26 48086.44 2021-12-04 21:29:36.000 338 21270.95 485.41 43123.28 48086.43 2021-12-04 21:29:37.000 338 21270.95 485.42 43123.30 48086.42 2021-12-04 21:29:38.000 338 21270.95 485.40 43123.32 48086.52 2021-12-04 21:29:39.000 338 21270.93 485.41 43123.29 48086.46 2021-12-04 21:29:40.000 338 21270.90 485.41 43123.28 48086.43 2021-12-04 21:29:41.000 338 21270.90 485.44 43123.27 48086.41 2021-12-04 21:29:42.000 338 21270.89 485.45 43123.27 48086.40 2021-12-04 21:29:43.000 338 21270.86 485.45 43123.23 48086.41 2021-12-04 21:29:44.000 338 21270.86 485.43 43123.21 48086.38 2021-12-04 21:29:45.000 338 21270.86 485.43 43123.19 48086.34 2021-12-04 21:29:46.000 338 21270.91 485.41 43123.20 48086.33 2021-12-04 21:29:47.000 338 21270.88 485.42 43123.20 48086.31 2021-12-04 21:29:48.000 338 21270.87 485.43 43123.18 48086.35 2021-12-04 21:29:49.000 338 21270.88 485.43 43123.17 48086.31 2021-12-04 21:29:50.000 338 21270.87 485.43 43123.17 48086.39 2021-12-04 21:29:51.000 338 21270.83 485.44 43123.18 48086.34 2021-12-04 21:29:52.000 338 21270.83 485.42 43123.17 48086.30 2021-12-04 21:29:53.000 338 21270.82 485.41 43123.20 48086.29 2021-12-04 21:29:54.000 338 21270.82 485.40 43123.22 48086.32 2021-12-04 21:29:55.000 338 21270.79 485.40 43123.20 48086.30 2021-12-04 21:29:56.000 338 21270.76 485.42 43123.21 48086.36 2021-12-04 21:29:57.000 338 21270.78 485.42 43123.22 48086.34 2021-12-04 21:29:58.000 338 21270.77 485.40 43123.19 48086.32 2021-12-04 21:29:59.000 338 21270.77 485.42 43123.18 48086.31 2021-12-04 21:30:00.000 338 21270.82 485.41 43123.23 48086.31 2021-12-04 21:30:01.000 338 21270.83 485.39 43123.21 48086.33 2021-12-04 21:30:02.000 338 21270.80 485.38 43123.19 48086.36 2021-12-04 21:30:03.000 338 21270.77 485.39 43123.19 48086.33 2021-12-04 21:30:04.000 338 21270.73 485.40 43123.18 48086.29 2021-12-04 21:30:05.000 338 21270.74 485.43 43123.18 48086.28 2021-12-04 21:30:06.000 338 21270.72 485.43 43123.15 48086.26 2021-12-04 21:30:07.000 338 21270.68 485.44 43123.14 48086.21 2021-12-04 21:30:08.000 338 21270.70 485.44 43123.12 48086.25 2021-12-04 21:30:09.000 338 21270.67 485.43 43123.09 48086.19 2021-12-04 21:30:10.000 338 21270.65 485.42 43123.10 48086.18 2021-12-04 21:30:11.000 338 21270.66 485.41 43123.09 48086.23 2021-12-04 21:30:12.000 338 21270.65 485.43 43123.08 48086.15 2021-12-04 21:30:13.000 338 21270.63 485.43 43123.08 48086.11 2021-12-04 21:30:14.000 338 21270.60 485.41 43123.06 48086.16 2021-12-04 21:30:15.000 338 21270.58 485.41 43123.04 48086.14 2021-12-04 21:30:16.000 338 21270.56 485.43 43123.04 48086.13 2021-12-04 21:30:17.000 338 21270.53 485.45 43123.01 48086.07 2021-12-04 21:30:18.000 338 21270.50 485.43 43123.03 48086.01 2021-12-04 21:30:19.000 338 21270.50 485.44 43123.00 48086.02 2021-12-04 21:30:20.000 338 21270.51 485.46 43122.99 48086.02 2021-12-04 21:30:21.000 338 21270.47 485.45 43122.99 48085.99 2021-12-04 21:30:22.000 338 21270.47 485.42 43122.97 48085.95 2021-12-04 21:30:23.000 338 21270.46 485.45 43122.97 48085.95 2021-12-04 21:30:24.000 338 21270.47 485.51 43122.96 48085.99 2021-12-04 21:30:25.000 338 21270.42 485.66 43122.90 48085.99 2021-12-04 21:30:26.000 338 21270.38 485.81 43122.82 48085.91 2021-12-04 21:30:27.000 338 21270.34 485.91 43122.73 48085.82 2021-12-04 21:30:28.000 338 21270.34 485.94 43122.67 48085.75 2021-12-04 21:30:29.000 338 21270.40 485.92 43122.63 48085.70 2021-12-04 21:30:30.000 338 21270.40 485.88 43122.62 48085.64 2021-12-04 21:30:31.000 338 21270.40 485.86 43122.65 48085.63 2021-12-04 21:30:32.000 338 21270.40 485.86 43122.67 48085.65 2021-12-04 21:30:33.000 338 21270.39 485.86 43122.65 48085.65 2021-12-04 21:30:34.000 338 21270.40 485.83 43122.67 48085.65 2021-12-04 21:30:35.000 338 21270.43 485.81 43122.64 48085.66 2021-12-04 21:30:36.000 338 21270.41 485.86 43122.68 48085.72 2021-12-04 21:30:37.000 338 21270.44 485.87 43122.67 48085.70 2021-12-04 21:30:38.000 338 21270.43 485.90 43122.66 48085.67 2021-12-04 21:30:39.000 338 21270.41 485.86 43122.66 48085.65 2021-12-04 21:30:40.000 338 21270.42 485.87 43122.68 48085.65 2021-12-04 21:30:41.000 338 21270.42 485.84 43122.65 48085.69 2021-12-04 21:30:42.000 338 21270.40 485.84 43122.68 48085.69 2021-12-04 21:30:43.000 338 21270.42 485.84 43122.68 48085.67 2021-12-04 21:30:44.000 338 21270.46 485.82 43122.71 48085.73 2021-12-04 21:30:45.000 338 21270.50 485.80 43122.70 48085.73 2021-12-04 21:30:46.000 338 21270.56 485.67 43122.75 48085.74 2021-12-04 21:30:47.000 338 21270.60 485.54 43122.80 48085.80 2021-12-04 21:30:48.000 338 21270.63 485.48 43122.90 48085.85 2021-12-04 21:30:49.000 338 21270.61 485.44 43122.93 48085.95 2021-12-04 21:30:50.000 338 21270.63 485.45 43123.00 48086.02 2021-12-04 21:30:51.000 338 21270.59 485.45 43123.05 48086.05 2021-12-04 21:30:52.000 338 21270.59 485.43 43123.06 48086.11 2021-12-04 21:30:53.000 338 21270.61 485.42 43123.07 48086.10 2021-12-04 21:30:54.000 338 21270.60 485.46 43123.06 48086.16 2021-12-04 21:30:55.000 338 21270.56 485.47 43123.06 48086.09 2021-12-04 21:30:56.000 338 21270.58 485.46 43123.09 48086.12 2021-12-04 21:30:57.000 338 21270.57 485.49 43123.08 48086.13 2021-12-04 21:30:58.000 338 21270.57 485.47 43123.04 48086.06 2021-12-04 21:30:59.000 338 21270.54 485.49 43123.07 48086.14 2021-12-04 21:31:00.000 338 21270.55 485.49 43123.09 48086.05 2021-12-04 21:31:01.000 338 21270.51 485.48 43123.10 48086.10 2021-12-04 21:31:02.000 338 21270.47 485.51 43123.07 48086.07 2021-12-04 21:31:03.000 338 21270.50 485.48 43123.10 48086.10 2021-12-04 21:31:04.000 338 21270.53 485.46 43123.07 48086.10 2021-12-04 21:31:05.000 338 21270.50 485.46 43123.11 48086.08 2021-12-04 21:31:06.000 338 21270.48 485.44 43123.11 48086.12 2021-12-04 21:31:07.000 338 21270.49 485.44 43123.14 48086.11 2021-12-04 21:31:08.000 338 21270.45 485.44 43123.12 48086.08 2021-12-04 21:31:09.000 338 21270.41 485.44 43123.13 48086.07 2021-12-04 21:31:10.000 338 21270.40 485.46 43123.11 48086.06 2021-12-04 21:31:11.000 338 21270.41 485.44 43123.08 48086.11 2021-12-04 21:31:12.000 338 21270.40 485.42 43123.11 48086.06 2021-12-04 21:31:13.000 338 21270.37 485.45 43123.14 48086.09 2021-12-04 21:31:14.000 338 21270.34 485.49 43123.12 48086.03 2021-12-04 21:31:15.000 338 21270.33 485.50 43123.10 48086.07 2021-12-04 21:31:16.000 338 21270.36 485.45 43123.08 48086.04 2021-12-04 21:31:17.000 338 21270.33 485.44 43123.09 48086.05 2021-12-04 21:31:18.000 338 21270.30 485.43 43123.10 48086.01 2021-12-04 21:31:19.000 338 21270.29 485.45 43123.10 48086.00 2021-12-04 21:31:20.000 338 21270.28 485.48 43123.06 48085.99 2021-12-04 21:31:21.000 338 21270.26 485.47 43123.04 48085.98 2021-12-04 21:31:22.000 338 21270.26 485.46 43123.04 48085.90 2021-12-04 21:31:23.000 338 21270.26 485.43 43123.05 48085.92 2021-12-04 21:31:24.000 338 21270.25 485.40 43123.05 48085.94 2021-12-04 21:31:25.000 338 21270.25 485.37 43123.04 48085.95 2021-12-04 21:31:26.000 338 21270.27 485.36 43123.06 48085.96 2021-12-04 21:31:27.000 338 21270.26 485.38 43123.06 48085.87 2021-12-04 21:31:28.000 338 21270.23 485.36 43123.05 48086.02 2021-12-04 21:31:29.000 338 21270.23 485.34 43123.07 48085.94 2021-12-04 21:31:30.000 338 21270.21 485.32 43123.07 48085.91 2021-12-04 21:31:31.000 338 21270.20 485.30 43123.09 48085.93 2021-12-04 21:31:32.000 338 21270.20 485.28 43123.10 48085.95 2021-12-04 21:31:33.000 338 21270.18 485.25 43123.10 48086.00 2021-12-04 21:31:34.000 338 21270.15 485.24 43123.12 48085.97 2021-12-04 21:31:35.000 338 21270.15 485.25 43123.12 48085.95 2021-12-04 21:31:36.000 338 21270.16 485.25 43123.14 48085.91 2021-12-04 21:31:37.000 338 21270.20 485.27 43123.15 48085.98 2021-12-04 21:31:38.000 338 21270.18 485.26 43123.13 48086.01 2021-12-04 21:31:39.000 338 21270.14 485.27 43123.14 48086.00 2021-12-04 21:31:40.000 338 21270.14 485.32 43123.12 48085.97 2021-12-04 21:31:41.000 338 21270.13 485.35 43123.07 48085.90 2021-12-04 21:31:42.000 338 21270.14 485.34 43123.07 48085.96 2021-12-04 21:31:43.000 338 21270.15 485.29 43123.07 48085.91 2021-12-04 21:31:44.000 338 21270.15 485.23 43123.04 48085.87 2021-12-04 21:31:45.000 338 21270.14 485.19 43123.06 48085.91 2021-12-04 21:31:46.000 338 21270.14 485.17 43123.12 48085.94 2021-12-04 21:31:47.000 338 21270.16 485.15 43123.16 48085.92 2021-12-04 21:31:48.000 338 21270.17 485.11 43123.17 48085.92 2021-12-04 21:31:49.000 338 21270.16 485.07 43123.21 48085.99 2021-12-04 21:31:50.000 338 21270.13 485.07 43123.18 48086.01 2021-12-04 21:31:51.000 338 21270.12 485.08 43123.20 48085.98 2021-12-04 21:31:52.000 338 21270.14 485.07 43123.23 48086.03 2021-12-04 21:31:53.000 338 21270.12 485.06 43123.24 48086.04 2021-12-04 21:31:54.000 338 21270.12 485.05 43123.21 48086.02 2021-12-04 21:31:55.000 338 21270.13 485.06 43123.27 48086.01 2021-12-04 21:31:56.000 338 21270.13 485.09 43123.25 48086.05 2021-12-04 21:31:57.000 338 21270.14 485.08 43123.24 48086.09 2021-12-04 21:31:58.000 338 21270.13 485.05 43123.26 48086.10 2021-12-04 21:31:59.000 338 21270.13 485.02 43123.31 48086.04 2021-12-04 21:32:00.000 338 21270.12 485.06 43123.27 48086.15 2021-12-04 21:32:01.000 338 21270.15 485.06 43123.28 48086.05 2021-12-04 21:32:02.000 338 21270.15 485.06 43123.31 48086.11 2021-12-04 21:32:03.000 338 21270.14 485.07 43123.33 48086.10 2021-12-04 21:32:04.000 338 21270.14 485.06 43123.34 48086.16 2021-12-04 21:32:05.000 338 21270.11 485.06 43123.33 48086.12 2021-12-04 21:32:06.000 338 21270.14 485.05 43123.34 48086.11 2021-12-04 21:32:07.000 338 21270.13 485.04 43123.34 48086.16 2021-12-04 21:32:08.000 338 21270.16 485.03 43123.36 48086.19 2021-12-04 21:32:09.000 338 21270.13 485.03 43123.34 48086.13 2021-12-04 21:32:10.000 338 21270.10 485.02 43123.38 48086.13 2021-12-04 21:32:11.000 338 21270.08 485.02 43123.37 48086.16 2021-12-04 21:32:12.000 338 21270.05 485.04 43123.35 48086.07 2021-12-04 21:32:13.000 338 21270.07 485.06 43123.36 48086.13 2021-12-04 21:32:14.000 338 21270.02 485.09 43123.32 48086.11 2021-12-04 21:32:15.000 338 21270.00 485.08 43123.32 48086.07 2021-12-04 21:32:16.000 338 21269.99 485.08 43123.32 48086.03 2021-12-04 21:32:17.000 338 21269.96 485.10 43123.31 48086.03 2021-12-04 21:32:18.000 338 21269.92 485.12 43123.30 48086.10 2021-12-04 21:32:19.000 338 21269.93 485.10 43123.32 48086.00 2021-12-04 21:32:20.000 338 21269.95 485.09 43123.35 48086.01 2021-12-04 21:32:21.000 338 21269.94 485.08 43123.34 48085.98 2021-12-04 21:32:22.000 338 21269.89 485.11 43123.33 48086.03 2021-12-04 21:32:23.000 338 21269.91 485.12 43123.30 48086.02 2021-12-04 21:32:24.000 338 21269.88 485.12 43123.34 48086.00 2021-12-04 21:32:25.000 338 21269.87 485.12 43123.35 48085.98 2021-12-04 21:32:26.000 338 21269.87 485.14 43123.33 48085.95 2021-12-04 21:32:27.000 338 21269.84 485.17 43123.32 48085.99 2021-12-04 21:32:28.000 338 21269.84 485.13 43123.33 48085.96 2021-12-04 21:32:29.000 338 21269.82 485.15 43123.33 48085.93 2021-12-04 21:32:30.000 338 21269.81 485.18 43123.34 48085.96 2021-12-04 21:32:31.000 338 21269.78 485.17 43123.31 48085.97 2021-12-04 21:32:32.000 338 21269.74 485.17 43123.32 48085.99 2021-12-04 21:32:33.000 338 21269.72 485.18 43123.36 48085.95 2021-12-04 21:32:34.000 338 21269.69 485.20 43123.35 48085.95 2021-12-04 21:32:35.000 338 21269.64 485.28 43123.32 48085.95 2021-12-04 21:32:36.000 338 21269.60 485.33 43123.26 48085.89 2021-12-04 21:32:37.000 338 21269.60 485.36 43123.22 48085.82 2021-12-04 21:32:38.000 338 21269.57 485.36 43123.20 48085.76 2021-12-04 21:32:39.000 338 21269.55 485.35 43123.19 48085.72 2021-12-04 21:32:40.000 338 21269.51 485.36 43123.18 48085.75 2021-12-04 21:32:41.000 338 21269.52 485.31 43123.16 48085.73 2021-12-04 21:32:42.000 338 21269.52 485.30 43123.15 48085.62 2021-12-04 21:32:43.000 338 21269.50 485.27 43123.15 48085.65 2021-12-04 21:32:44.000 338 21269.53 485.22 43123.15 48085.74 2021-12-04 21:32:45.000 338 21269.56 485.19 43123.16 48085.71 2021-12-04 21:32:46.000 338 21269.54 485.18 43123.22 48085.71 2021-12-04 21:32:47.000 338 21269.51 485.18 43123.25 48085.72 2021-12-04 21:32:48.000 338 21269.49 485.15 43123.27 48085.77 2021-12-04 21:32:49.000 338 21269.51 485.13 43123.28 48085.75 2021-12-04 21:32:50.000 338 21269.48 485.14 43123.29 48085.73 2021-12-04 21:32:51.000 338 21269.44 485.15 43123.27 48085.77 2021-12-04 21:32:52.000 338 21269.46 485.13 43123.27 48085.78 2021-12-04 21:32:53.000 338 21269.47 485.11 43123.24 48085.74 2021-12-04 21:32:54.000 338 21269.43 485.07 43123.28 48085.72 2021-12-04 21:32:55.000 338 21269.45 485.06 43123.30 48085.75 2021-12-04 21:32:56.000 338 21269.45 485.06 43123.31 48085.79 2021-12-04 21:32:57.000 338 21269.43 485.07 43123.31 48085.75 2021-12-04 21:32:58.000 338 21269.43 485.08 43123.30 48085.77 2021-12-04 21:32:59.000 338 21269.44 485.06 43123.34 48085.80 2021-12-04 21:33:00.000 338 21269.44 485.00 43123.34 48085.82 2021-12-04 21:33:01.000 338 21269.45 484.98 43123.38 48085.84 2021-12-04 21:33:02.000 338 21269.45 484.96 43123.41 48085.87 2021-12-04 21:33:03.000 338 21269.47 484.97 43123.42 48085.88 2021-12-04 21:33:04.000 338 21269.45 485.02 43123.42 48085.91 2021-12-04 21:33:05.000 338 21269.40 485.04 43123.41 48085.97 2021-12-04 21:33:06.000 338 21269.38 485.07 43123.40 48085.80 2021-12-04 21:33:07.000 338 21269.37 485.13 43123.42 48085.87 2021-12-04 21:33:08.000 338 21269.36 485.15 43123.39 48085.86 2021-12-04 21:33:09.000 338 21269.31 485.23 43123.35 48085.82 2021-12-04 21:33:10.000 338 21269.29 485.31 43123.26 48085.79 2021-12-04 21:33:11.000 338 21269.28 485.43 43123.15 48085.66 2021-12-04 21:33:12.000 338 21269.24 485.52 43123.10 48085.59 2021-12-04 21:33:13.000 338 21269.22 485.55 43123.05 48085.53 2021-12-04 21:33:14.000 338 21269.21 485.57 43123.01 48085.51 2021-12-04 21:33:15.000 338 21269.22 485.56 43122.97 48085.42 2021-12-04 21:33:16.000 338 21269.21 485.52 43122.97 48085.41 2021-12-04 21:33:17.000 338 21269.23 485.49 43122.98 48085.41 2021-12-04 21:33:18.000 338 21269.20 485.49 43123.01 48085.39 2021-12-04 21:33:19.000 338 21269.25 485.45 43123.04 48085.43 2021-12-04 21:33:20.000 338 21269.30 485.43 43123.04 48085.46 2021-12-04 21:33:21.000 338 21269.28 485.42 43123.06 48085.50 2021-12-04 21:33:22.000 338 21269.27 485.39 43123.05 48085.44 2021-12-04 21:33:23.000 338 21269.24 485.38 43123.07 48085.49 2021-12-04 21:33:24.000 338 21269.24 485.33 43123.09 48085.53 2021-12-04 21:33:25.000 338 21269.24 485.29 43123.08 48085.53 2021-12-04 21:33:26.000 338 21269.24 485.32 43123.12 48085.51 2021-12-04 21:33:27.000 338 21269.24 485.32 43123.11 48085.51 2021-12-04 21:33:28.000 338 21269.28 485.29 43123.12 48085.57 2021-12-04 21:33:29.000 338 21269.30 485.25 43123.13 48085.58 2021-12-04 21:33:30.000 338 21269.29 485.25 43123.19 48085.56 2021-12-04 21:33:31.000 338 21269.29 485.24 43123.20 48085.66 2021-12-04 21:33:32.000 338 21269.27 485.23 43123.18 48085.63 2021-12-04 21:33:33.000 338 21269.23 485.25 43123.20 48085.65 2021-12-04 21:33:34.000 338 21269.26 485.22 43123.20 48085.67 2021-12-04 21:33:35.000 338 21269.28 485.18 43123.21 48085.65 2021-12-04 21:33:36.000 338 21269.28 485.12 43123.24 48085.65 2021-12-04 21:33:37.000 338 21269.29 485.05 43123.26 48085.70 2021-12-04 21:33:38.000 338 21269.29 485.05 43123.28 48085.74 2021-12-04 21:33:39.000 338 21269.28 485.04 43123.32 48085.70 2021-12-04 21:33:40.000 338 21269.29 485.02 43123.33 48085.77 2021-12-04 21:33:41.000 338 21269.28 485.01 43123.35 48085.83 2021-12-04 21:33:42.000 338 21269.29 485.02 43123.38 48085.79 2021-12-04 21:33:43.000 338 21269.27 485.04 43123.40 48085.81 2021-12-04 21:33:44.000 338 21269.29 485.04 43123.37 48085.79 2021-12-04 21:33:45.000 338 21269.26 485.06 43123.37 48085.87 2021-12-04 21:33:46.000 338 21269.25 485.07 43123.34 48085.80 2021-12-04 21:33:47.000 338 21269.22 485.08 43123.34 48085.76 2021-12-04 21:33:48.000 338 21269.20 485.09 43123.35 48085.79 2021-12-04 21:33:49.000 338 21269.22 485.08 43123.36 48085.75 2021-12-04 21:33:50.000 338 21269.20 485.09 43123.34 48085.77 2021-12-04 21:33:51.000 338 21269.20 485.08 43123.33 48085.71 2021-12-04 21:33:52.000 338 21269.18 485.08 43123.35 48085.75 2021-12-04 21:33:53.000 338 21269.20 485.06 43123.33 48085.76 2021-12-04 21:33:54.000 338 21269.20 485.07 43123.34 48085.75 2021-12-04 21:33:55.000 338 21269.14 485.12 43123.35 48085.73 2021-12-04 21:33:56.000 338 21269.14 485.14 43123.32 48085.70 2021-12-04 21:33:57.000 338 21269.15 485.14 43123.30 48085.72 2021-12-04 21:33:58.000 338 21269.14 485.13 43123.27 48085.69 2021-12-04 21:33:59.000 338 21269.10 485.13 43123.27 48085.64 2021-12-04 21:34:00.000 338 21269.07 485.09 43123.29 48085.62 2021-12-04 21:34:01.000 338 21269.02 485.02 43123.32 48085.60 2021-12-04 21:34:02.000 338 21269.00 484.98 43123.37 48085.65 2021-12-04 21:34:03.000 338 21268.99 484.95 43123.39 48085.68 2021-12-04 21:34:04.000 338 21269.02 484.98 43123.39 48085.68 2021-12-04 21:34:05.000 338 21269.03 484.99 43123.38 48085.68 2021-12-04 21:34:06.000 338 21269.01 484.98 43123.37 48085.71 2021-12-04 21:34:07.000 338 21269.02 485.01 43123.34 48085.69 2021-12-04 21:34:08.000 338 21269.00 485.10 43123.29 48085.70 2021-12-04 21:34:09.000 338 21269.00 485.20 43123.28 48085.63 2021-12-04 21:34:10.000 338 21268.95 485.24 43123.21 48085.55 2021-12-04 21:34:11.000 338 21268.97 485.24 43123.19 48085.52 2021-12-04 21:34:12.000 338 21268.96 485.21 43123.15 48085.48 2021-12-04 21:34:13.000 338 21268.95 485.18 43123.17 48085.43 2021-12-04 21:34:14.000 338 21268.96 485.16 43123.14 48085.48 2021-12-04 21:34:15.000 338 21269.00 485.14 43123.15 48085.45 2021-12-04 21:34:16.000 338 21268.98 485.08 43123.21 48085.45 2021-12-04 21:34:17.000 338 21268.96 485.07 43123.22 48085.53 2021-12-04 21:34:18.000 338 21268.98 485.07 43123.24 48085.51 2021-12-04 21:34:19.000 338 21268.98 485.06 43123.22 48085.50 2021-12-04 21:34:20.000 338 21268.96 485.10 43123.22 48085.51 2021-12-04 21:34:21.000 338 21268.93 485.08 43123.24 48085.51 2021-12-04 21:34:22.000 338 21268.94 485.09 43123.22 48085.53 2021-12-04 21:34:23.000 338 21268.94 485.07 43123.22 48085.54 2021-12-04 21:34:24.000 338 21268.93 485.06 43123.24 48085.51 2021-12-04 21:34:25.000 338 21268.93 485.05 43123.25 48085.47 2021-12-04 21:34:26.000 338 21268.93 485.02 43123.25 48085.51 2021-12-04 21:34:27.000 338 21268.90 485.02 43123.22 48085.50 2021-12-04 21:34:28.000 338 21268.89 484.99 43123.25 48085.48 2021-12-04 21:34:29.000 338 21268.86 484.95 43123.28 48085.50 2021-12-04 21:34:30.000 338 21268.86 484.98 43123.28 48085.52 2021-12-04 21:34:31.000 338 21268.88 484.95 43123.31 48085.54 2021-12-04 21:34:32.000 338 21268.86 484.94 43123.32 48085.54 2021-12-04 21:34:33.000 338 21268.86 484.91 43123.33 48085.58 2021-12-04 21:34:34.000 338 21268.88 484.87 43123.33 48085.57 2021-12-04 21:34:35.000 338 21268.86 484.87 43123.35 48085.55 2021-12-04 21:34:36.000 338 21268.84 484.90 43123.34 48085.53 2021-12-04 21:34:37.000 338 21268.84 484.88 43123.33 48085.56 2021-12-04 21:34:38.000 338 21268.82 484.85 43123.35 48085.61 2021-12-04 21:34:39.000 338 21268.80 484.85 43123.34 48085.58 2021-12-04 21:34:40.000 338 21268.80 484.83 43123.36 48085.56 2021-12-04 21:34:41.000 338 21268.84 484.82 43123.39 48085.54 2021-12-04 21:34:42.000 338 21268.85 484.80 43123.38 48085.60 2021-12-04 21:34:43.000 338 21268.87 484.76 43123.38 48085.64 2021-12-04 21:34:44.000 338 21268.89 484.72 43123.41 48085.67 2021-12-04 21:34:45.000 338 21268.89 484.66 43123.45 48085.67 2021-12-04 21:34:46.000 338 21268.89 484.65 43123.48 48085.68 2021-12-04 21:34:47.000 338 21268.88 484.66 43123.50 48085.79 2021-12-04 21:34:48.000 338 21268.88 484.65 43123.50 48085.73 2021-12-04 21:34:49.000 338 21268.87 484.65 43123.53 48085.75 2021-12-04 21:34:50.000 338 21268.89 484.64 43123.52 48085.75 2021-12-04 21:34:51.000 338 21268.91 484.61 43123.54 48085.74 2021-12-04 21:34:52.000 338 21268.88 484.59 43123.54 48085.70 2021-12-04 21:34:53.000 338 21268.87 484.59 43123.54 48085.73 2021-12-04 21:34:54.000 338 21268.86 484.59 43123.53 48085.80 2021-12-04 21:34:55.000 338 21268.86 484.57 43123.54 48085.84 2021-12-04 21:34:56.000 338 21268.87 484.56 43123.60 48085.80 2021-12-04 21:34:57.000 338 21268.84 484.60 43123.61 48085.79 2021-12-04 21:34:58.000 338 21268.84 484.59 43123.66 48085.78 2021-12-04 21:34:59.000 338 21268.84 484.62 43123.63 48085.87 2021-12-04 21:35:00.000 338 21268.82 484.65 43123.61 48085.81 2021-12-04 21:35:01.000 338 21268.86 484.70 43123.58 48085.78 2021-12-04 21:35:02.000 338 21268.87 484.71 43123.54 48085.78 2021-12-04 21:35:03.000 338 21268.86 484.70 43123.54 48085.80 2021-12-04 21:35:04.000 338 21268.87 484.71 43123.54 48085.78 2021-12-04 21:35:05.000 338 21268.89 484.73 43123.53 48085.74 2021-12-04 21:35:06.000 338 21268.90 484.71 43123.52 48085.76 2021-12-04 21:35:07.000 338 21268.91 484.68 43123.56 48085.78 2021-12-04 21:35:08.000 338 21268.87 484.65 43123.55 48085.76 2021-12-04 21:35:09.000 338 21268.87 484.64 43123.55 48085.74 2021-12-04 21:35:10.000 338 21268.88 484.65 43123.62 48085.76 2021-12-04 21:35:11.000 338 21268.87 484.64 43123.60 48085.80 2021-12-04 21:35:12.000 338 21268.88 484.64 43123.56 48085.79 2021-12-04 21:35:13.000 338 21268.87 484.63 43123.60 48085.77 2021-12-04 21:35:14.000 338 21268.87 484.60 43123.59 48085.75 2021-12-04 21:35:15.000 338 21268.86 484.61 43123.58 48085.83 2021-12-04 21:35:16.000 338 21268.89 484.62 43123.58 48085.79 2021-12-04 21:35:17.000 338 21268.88 484.62 43123.58 48085.78 2021-12-04 21:35:18.000 338 21268.89 484.59 43123.61 48085.83 2021-12-04 21:35:19.000 338 21268.87 484.56 43123.64 48085.81 2021-12-04 21:35:20.000 338 21268.84 484.56 43123.64 48085.82 2021-12-04 21:35:21.000 338 21268.85 484.56 43123.60 48085.87 2021-12-04 21:35:22.000 338 21268.90 484.57 43123.62 48085.78 2021-12-04 21:35:23.000 338 21268.93 484.57 43123.64 48085.82 2021-12-04 21:35:24.000 338 21268.88 484.62 43123.63 48085.88 2021-12-04 21:35:25.000 338 21268.78 484.75 43123.57 48085.82 2021-12-04 21:35:26.000 338 21268.70 484.89 43123.46 48085.71 2021-12-04 21:35:27.000 338 21268.64 484.99 43123.36 48085.59 2021-12-04 21:35:28.000 338 21268.60 485.03 43123.29 48085.48 2021-12-04 21:35:29.000 338 21268.61 485.00 43123.23 48085.41 2021-12-04 21:35:30.000 338 21268.61 484.98 43123.17 48085.34 2021-12-04 21:35:31.000 338 21268.65 484.97 43123.13 48085.32 2021-12-04 21:35:32.000 338 21268.63 484.95 43123.15 48085.35 2021-12-04 21:35:33.000 338 21268.59 484.92 43123.14 48085.30 2021-12-04 21:35:34.000 338 21268.59 484.88 43123.13 48085.27 2021-12-04 21:35:35.000 338 21268.64 484.85 43123.16 48085.31 2021-12-04 21:35:36.000 338 21268.63 484.84 43123.18 48085.33 2021-12-04 21:35:37.000 338 21268.61 484.85 43123.21 48085.34 2021-12-04 21:35:38.000 338 21268.59 484.89 43123.23 48085.32 2021-12-04 21:35:39.000 338 21268.58 484.90 43123.23 48085.36 2021-12-04 21:35:40.000 338 21268.59 484.86 43123.26 48085.38 2021-12-04 21:35:41.000 338 21268.60 484.85 43123.23 48085.36 2021-12-04 21:35:42.000 338 21268.57 484.88 43123.23 48085.34 2021-12-04 21:35:43.000 338 21268.56 484.92 43123.22 48085.34 2021-12-04 21:35:44.000 338 21268.56 484.91 43123.20 48085.40 2021-12-04 21:35:45.000 338 21268.55 484.90 43123.19 48085.39 2021-12-04 21:35:46.000 338 21268.55 484.89 43123.22 48085.37 2021-12-04 21:35:47.000 338 21268.55 484.88 43123.22 48085.32 2021-12-04 21:35:48.000 338 21268.56 484.89 43123.24 48085.36 2021-12-04 21:35:49.000 338 21268.55 484.91 43123.23 48085.39 2021-12-04 21:35:50.000 338 21268.49 484.92 43123.26 48085.38 2021-12-04 21:35:51.000 338 21268.50 484.89 43123.31 48085.35 2021-12-04 21:35:52.000 338 21268.47 484.90 43123.29 48085.33 2021-12-04 21:35:53.000 338 21268.47 484.93 43123.27 48085.34 2021-12-04 21:35:54.000 338 21268.47 484.94 43123.25 48085.35 2021-12-04 21:35:55.000 338 21268.49 484.94 43123.23 48085.32 2021-12-04 21:35:56.000 338 21268.46 484.94 43123.24 48085.34 2021-12-04 21:35:57.000 338 21268.47 484.91 43123.21 48085.28 2021-12-04 21:35:58.000 338 21268.49 484.90 43123.20 48085.30 2021-12-04 21:35:59.000 338 21268.50 484.87 43123.21 48085.29 2021-12-04 21:36:00.000 338 21268.49 484.85 43123.23 48085.31 2021-12-04 21:36:01.000 338 21268.49 484.84 43123.25 48085.33 2021-12-04 21:36:02.000 338 21268.49 484.81 43123.26 48085.33 2021-12-04 21:36:03.000 338 21268.49 484.77 43123.31 48085.35 2021-12-04 21:36:04.000 338 21268.48 484.75 43123.32 48085.36 2021-12-04 21:36:05.000 338 21268.47 484.74 43123.32 48085.35 2021-12-04 21:36:06.000 338 21268.46 484.72 43123.34 48085.40 2021-12-04 21:36:07.000 338 21268.48 484.72 43123.35 48085.42 2021-12-04 21:36:08.000 338 21268.51 484.71 43123.33 48085.44 2021-12-04 21:36:09.000 338 21268.51 484.72 43123.36 48085.41 2021-12-04 21:36:10.000 338 21268.55 484.71 43123.36 48085.45 2021-12-04 21:36:11.000 338 21268.56 484.72 43123.37 48085.42 2021-12-04 21:36:12.000 338 21268.58 484.72 43123.37 48085.43 2021-12-04 21:36:13.000 338 21268.61 484.69 43123.34 48085.46 2021-12-04 21:36:14.000 338 21268.60 484.70 43123.34 48085.46 2021-12-04 21:36:15.000 338 21268.66 484.74 43123.34 48085.51 2021-12-04 21:36:16.000 338 21268.68 484.76 43123.36 48085.47 2021-12-04 21:36:17.000 338 21268.68 484.78 43123.33 48085.51 2021-12-04 21:36:18.000 338 21268.68 484.78 43123.35 48085.47 2021-12-04 21:36:19.000 338 21268.68 484.79 43123.34 48085.50 2021-12-04 21:36:20.000 338 21268.67 484.78 43123.32 48085.45 2021-12-04 21:36:21.000 338 21268.64 484.78 43123.33 48085.46 2021-12-04 21:36:22.000 338 21268.63 484.77 43123.33 48085.46 2021-12-04 21:36:23.000 338 21268.59 484.76 43123.35 48085.43 2021-12-04 21:36:24.000 338 21268.57 484.75 43123.32 48085.44 2021-12-04 21:36:25.000 338 21268.58 484.72 43123.38 48085.45 2021-12-04 21:36:26.000 338 21268.56 484.68 43123.41 48085.47 2021-12-04 21:36:27.000 338 21268.56 484.68 43123.41 48085.52 2021-12-04 21:36:28.000 338 21268.61 484.66 43123.41 48085.52 2021-12-04 21:36:29.000 338 21268.56 484.67 43123.43 48085.50 2021-12-04 21:36:30.000 338 21268.54 484.62 43123.49 48085.57 2021-12-04 21:36:31.000 338 21268.53 484.63 43123.46 48085.54 2021-12-04 21:36:32.000 338 21268.52 484.63 43123.47 48085.53 2021-12-04 21:36:33.000 338 21268.53 484.60 43123.47 48085.54 2021-12-04 21:36:34.000 338 21268.51 484.58 43123.51 48085.59 2021-12-04 21:36:35.000 338 21268.53 484.57 43123.50 48085.56 2021-12-04 21:36:36.000 338 21268.50 484.59 43123.53 48085.52 2021-12-04 21:36:37.000 338 21268.48 484.61 43123.51 48085.56 2021-12-04 21:36:38.000 338 21268.50 484.58 43123.47 48085.57 2021-12-04 21:36:39.000 338 21268.50 484.59 43123.47 48085.55 2021-12-04 21:36:40.000 338 21268.49 484.58 43123.48 48085.51 2021-12-04 21:36:41.000 338 21268.50 484.55 43123.47 48085.54 2021-12-04 21:36:42.000 338 21268.52 484.57 43123.45 48085.56 2021-12-04 21:36:43.000 338 21268.53 484.58 43123.50 48085.54 2021-12-04 21:36:44.000 338 21268.53 484.56 43123.51 48085.52 2021-12-04 21:36:45.000 338 21268.53 484.55 43123.51 48085.57 2021-12-04 21:36:46.000 338 21268.49 484.55 43123.51 48085.56 2021-12-04 21:36:47.000 338 21268.51 484.54 43123.50 48085.59 2021-12-04 21:36:48.000 338 21268.54 484.51 43123.52 48085.58 2021-12-04 21:36:49.000 338 21268.56 484.49 43123.54 48085.58 2021-12-04 21:36:50.000 338 21268.55 484.47 43123.56 48085.59 2021-12-04 21:36:51.000 338 21268.56 484.45 43123.54 48085.66 2021-12-04 21:36:52.000 338 21268.59 484.44 43123.56 48085.58 2021-12-04 21:36:53.000 338 21268.61 484.42 43123.60 48085.66 2021-12-04 21:36:54.000 338 21268.59 484.43 43123.60 48085.68 2021-12-04 21:36:55.000 338 21268.58 484.43 43123.62 48085.68 2021-12-04 21:36:56.000 338 21268.59 484.44 43123.61 48085.70 2021-12-04 21:36:57.000 338 21268.59 484.44 43123.63 48085.67 2021-12-04 21:36:58.000 338 21268.59 484.41 43123.65 48085.70 2021-12-04 21:36:59.000 338 21268.57 484.40 43123.65 48085.74 2021-12-04 21:37:00.000 338 21268.59 484.39 43123.68 48085.77 2021-12-04 21:37:01.000 338 21268.58 484.37 43123.68 48085.70 2021-12-04 21:37:02.000 338 21268.59 484.36 43123.66 48085.76 2021-12-04 21:37:03.000 338 21268.57 484.42 43123.69 48085.75 2021-12-04 21:37:04.000 338 21268.60 484.40 43123.70 48085.74 2021-12-04 21:37:05.000 338 21268.57 484.42 43123.68 48085.75 2021-12-04 21:37:06.000 338 21268.56 484.43 43123.69 48085.77 2021-12-04 21:37:07.000 338 21268.56 484.46 43123.69 48085.77 2021-12-04 21:37:08.000 338 21268.54 484.48 43123.67 48085.75 2021-12-04 21:37:09.000 338 21268.55 484.49 43123.67 48085.77 2021-12-04 21:37:10.000 338 21268.57 484.54 43123.65 48085.74 2021-12-04 21:37:11.000 338 21268.53 484.56 43123.62 48085.73 2021-12-04 21:37:12.000 338 21268.52 484.54 43123.59 48085.69 2021-12-04 21:37:13.000 338 21268.51 484.55 43123.63 48085.72 2021-12-04 21:37:14.000 338 21268.55 484.53 43123.63 48085.73 2021-12-04 21:37:15.000 338 21268.51 484.55 43123.63 48085.72 2021-12-04 21:37:16.000 338 21268.54 484.58 43123.62 48085.72 2021-12-04 21:37:17.000 338 21268.54 484.56 43123.63 48085.68 2021-12-04 21:37:18.000 338 21268.53 484.54 43123.66 48085.67 2021-12-04 21:37:19.000 338 21268.51 484.54 43123.67 48085.71 2021-12-04 21:37:20.000 338 21268.50 484.57 43123.64 48085.67 2021-12-04 21:37:21.000 338 21268.50 484.55 43123.62 48085.67 2021-12-04 21:37:22.000 338 21268.51 484.55 43123.60 48085.67 2021-12-04 21:37:23.000 338 21268.46 484.52 43123.59 48085.69 2021-12-04 21:37:24.000 338 21268.46 484.53 43123.62 48085.64 2021-12-04 21:37:25.000 338 21268.45 484.56 43123.60 48085.62 2021-12-04 21:37:26.000 338 21268.42 484.60 43123.55 48085.62 2021-12-04 21:37:27.000 338 21268.39 484.62 43123.58 48085.60 2021-12-04 21:37:28.000 338 21268.35 484.63 43123.57 48085.54 2021-12-04 21:37:29.000 338 21268.36 484.64 43123.47 48085.52 2021-12-04 21:37:30.000 338 21268.38 484.63 43123.45 48085.50 2021-12-04 21:37:31.000 338 21268.37 484.63 43123.43 48085.47 2021-12-04 21:37:32.000 338 21268.33 484.62 43123.42 48085.44 2021-12-04 21:37:33.000 338 21268.33 484.62 43123.39 48085.39 2021-12-04 21:37:34.000 338 21268.32 484.64 43123.37 48085.40 2021-12-04 21:37:35.000 338 21268.29 484.64 43123.36 48085.41 2021-12-04 21:37:36.000 338 21268.29 484.66 43123.35 48085.37 2021-12-04 21:37:37.000 338 21268.31 484.63 43123.35 48085.33 2021-12-04 21:37:38.000 338 21268.32 484.59 43123.35 48085.31 2021-12-04 21:37:39.000 338 21268.30 484.57 43123.35 48085.38 2021-12-04 21:37:40.000 338 21268.32 484.52 43123.36 48085.35 2021-12-04 21:37:41.000 338 21268.35 484.52 43123.38 48085.31 2021-12-04 21:37:42.000 338 21268.36 484.52 43123.33 48085.36 2021-12-04 21:37:43.000 338 21268.39 484.53 43123.32 48085.34 2021-12-04 21:37:44.000 338 21268.36 484.54 43123.29 48085.33 2021-12-04 21:37:45.000 338 21268.35 484.53 43123.28 48085.31 2021-12-04 21:37:46.000 338 21268.38 484.53 43123.27 48085.37 2021-12-04 21:37:47.000 338 21268.39 484.50 43123.28 48085.34 2021-12-04 21:37:48.000 338 21268.37 484.53 43123.28 48085.31 2021-12-04 21:37:49.000 338 21268.35 484.52 43123.30 48085.31 2021-12-04 21:37:50.000 338 21268.37 484.49 43123.31 48085.32 2021-12-04 21:37:51.000 338 21268.37 484.50 43123.31 48085.36 2021-12-04 21:37:52.000 338 21268.37 484.50 43123.32 48085.34 2021-12-04 21:37:53.000 338 21268.38 484.48 43123.33 48085.31 2021-12-04 21:37:54.000 338 21268.36 484.47 43123.35 48085.34 2021-12-04 21:37:55.000 338 21268.33 484.47 43123.36 48085.34 2021-12-04 21:37:56.000 338 21268.30 484.46 43123.36 48085.31 2021-12-04 21:37:57.000 338 21268.28 484.46 43123.36 48085.38 2021-12-04 21:37:58.000 338 21268.27 484.45 43123.34 48085.29 2021-12-04 21:37:59.000 338 21268.25 484.47 43123.34 48085.28 2021-12-04 21:38:00.000 338 21268.25 484.44 43123.31 48085.33 2021-12-04 21:38:01.000 338 21268.24 484.43 43123.33 48085.31 2021-12-04 21:38:02.000 338 21268.23 484.44 43123.37 48085.29 2021-12-04 21:38:03.000 338 21268.22 484.42 43123.35 48085.28 2021-12-04 21:38:04.000 338 21268.23 484.41 43123.36 48085.28 2021-12-04 21:38:05.000 338 21268.22 484.42 43123.37 48085.34 2021-12-04 21:38:06.000 338 21268.21 484.41 43123.37 48085.27 2021-12-04 21:38:07.000 338 21268.19 484.43 43123.39 48085.30 2021-12-04 21:38:08.000 338 21268.20 484.45 43123.36 48085.25 2021-12-04 21:38:09.000 338 21268.21 484.43 43123.33 48085.28 2021-12-04 21:38:10.000 338 21268.20 484.43 43123.32 48085.24 2021-12-04 21:38:11.000 338 21268.17 484.40 43123.35 48085.27 2021-12-04 21:38:12.000 338 21268.14 484.39 43123.35 48085.30 2021-12-04 21:38:13.000 338 21268.08 484.39 43123.33 48085.22 2021-12-04 21:38:14.000 338 21268.03 484.40 43123.33 48085.25 2021-12-04 21:38:15.000 338 21268.05 484.39 43123.29 48085.20 2021-12-04 21:38:16.000 338 21268.04 484.39 43123.30 48085.21 2021-12-04 21:38:17.000 338 21268.08 484.38 43123.33 48085.23 2021-12-04 21:38:18.000 338 21268.06 484.37 43123.32 48085.25 2021-12-04 21:38:19.000 338 21268.08 484.36 43123.31 48085.23 2021-12-04 21:38:20.000 338 21268.11 484.35 43123.31 48085.18 2021-12-04 21:38:21.000 338 21268.10 484.35 43123.31 48085.25 2021-12-04 21:38:22.000 338 21268.10 484.31 43123.35 48085.20 2021-12-04 21:38:23.000 338 21268.10 484.28 43123.33 48085.19 2021-12-04 21:38:24.000 338 21268.13 484.26 43123.35 48085.20 2021-12-04 21:38:25.000 338 21268.13 484.25 43123.36 48085.27 2021-12-04 21:38:26.000 338 21268.15 484.26 43123.33 48085.22 2021-12-04 21:38:27.000 338 21268.15 484.24 43123.33 48085.22 2021-12-04 21:38:28.000 338 21268.14 484.22 43123.32 48085.23 2021-12-04 21:38:29.000 338 21268.15 484.21 43123.31 48085.26 2021-12-04 21:38:30.000 338 21268.17 484.19 43123.33 48085.28 2021-12-04 21:38:31.000 338 21268.19 484.19 43123.31 48085.23 2021-12-04 21:38:32.000 338 21268.21 484.19 43123.34 48085.26 2021-12-04 21:38:33.000 338 21268.20 484.22 43123.35 48085.29 2021-12-04 21:38:34.000 338 21268.19 484.23 43123.36 48085.24 2021-12-04 21:38:35.000 338 21268.19 484.19 43123.37 48085.23 2021-12-04 21:38:36.000 338 21268.17 484.21 43123.35 48085.25 2021-12-04 21:38:37.000 338 21268.16 484.22 43123.37 48085.25 2021-12-04 21:38:38.000 338 21268.13 484.24 43123.35 48085.20 2021-12-04 21:38:39.000 338 21268.13 484.23 43123.36 48085.25 2021-12-04 21:38:40.000 338 21268.14 484.19 43123.37 48085.26 2021-12-04 21:38:41.000 338 21268.11 484.25 43123.35 48085.28 2021-12-04 21:38:42.000 338 21268.10 484.27 43123.35 48085.23 2021-12-04 21:38:43.000 338 21268.11 484.27 43123.36 48085.21 2021-12-04 21:38:44.000 338 21268.14 484.27 43123.38 48085.26 2021-12-04 21:38:45.000 338 21268.15 484.25 43123.41 48085.29 2021-12-04 21:38:46.000 338 21268.10 484.23 43123.38 48085.29 2021-12-04 21:38:47.000 338 21268.09 484.22 43123.36 48085.24 2021-12-04 21:38:48.000 338 21268.04 484.25 43123.37 48085.28 2021-12-04 21:38:49.000 338 21268.04 484.24 43123.38 48085.24 2021-12-04 21:38:50.000 338 21268.02 484.25 43123.36 48085.20 2021-12-04 21:38:51.000 338 21268.04 484.29 43123.37 48085.20 2021-12-04 21:38:52.000 338 21268.03 484.31 43123.35 48085.24 2021-12-04 21:38:53.000 338 21268.02 484.33 43123.37 48085.16 2021-12-04 21:38:54.000 338 21268.04 484.33 43123.38 48085.19 2021-12-04 21:38:55.000 338 21268.04 484.32 43123.35 48085.21 2021-12-04 21:38:56.000 338 21268.03 484.29 43123.38 48085.21 2021-12-04 21:38:57.000 338 21268.00 484.30 43123.37 48085.19 2021-12-04 21:38:58.000 338 21268.01 484.30 43123.38 48085.16 2021-12-04 21:38:59.000 338 21268.00 484.28 43123.40 48085.19 2021-12-04 21:39:00.000 338 21268.00 484.28 43123.41 48085.21 2021-12-04 21:39:01.000 338 21267.97 484.28 43123.39 48085.17 2021-12-04 21:39:02.000 338 21267.96 484.30 43123.37 48085.16 2021-12-04 21:39:03.000 338 21267.95 484.32 43123.33 48085.15 2021-12-04 21:39:04.000 338 21267.96 484.33 43123.34 48085.14 2021-12-04 21:39:05.000 338 21267.96 484.35 43123.36 48085.15 2021-12-04 21:39:06.000 338 21267.99 484.28 43123.36 48085.16 2021-12-04 21:39:07.000 338 21268.02 484.22 43123.36 48085.13 2021-12-04 21:39:08.000 338 21268.05 484.16 43123.39 48085.20 2021-12-04 21:39:09.000 338 21268.06 484.12 43123.43 48085.21 2021-12-04 21:39:10.000 338 21268.09 484.07 43123.47 48085.27 2021-12-04 21:39:11.000 338 21268.08 484.06 43123.54 48085.35 2021-12-04 21:39:12.000 338 21268.10 484.05 43123.57 48085.43 2021-12-04 21:39:13.000 338 21268.15 484.04 43123.60 48085.37 2021-12-04 21:39:14.000 338 21268.18 484.05 43123.63 48085.46 2021-12-04 21:39:15.000 338 21268.16 484.07 43123.60 48085.48 2021-12-04 21:39:16.000 338 21268.15 484.08 43123.64 48085.49 2021-12-04 21:39:17.000 338 21268.17 484.08 43123.67 48085.46 2021-12-04 21:39:18.000 338 21268.16 484.07 43123.67 48085.46 2021-12-04 21:39:19.000 338 21268.13 484.07 43123.70 48085.55 2021-12-04 21:39:20.000 338 21268.13 484.08 43123.70 48085.46 2021-12-04 21:39:21.000 338 21268.13 484.06 43123.69 48085.47 2021-12-04 21:39:22.000 338 21268.09 484.03 43123.68 48085.54 2021-12-04 21:39:23.000 338 21268.06 484.06 43123.71 48085.54 2021-12-04 21:39:24.000 338 21268.04 484.08 43123.74 48085.53 2021-12-04 21:39:25.000 338 21268.02 484.10 43123.71 48085.51 2021-12-04 21:39:26.000 338 21268.04 484.12 43123.72 48085.52 2021-12-04 21:39:27.000 338 21268.00 484.15 43123.70 48085.48 2021-12-04 21:39:28.000 338 21267.99 484.18 43123.70 48085.45 2021-12-04 21:39:29.000 338 21267.96 484.24 43123.68 48085.42 2021-12-04 21:39:30.000 338 21267.92 484.25 43123.68 48085.44 2021-12-04 21:39:31.000 338 21267.93 484.26 43123.63 48085.45 2021-12-04 21:39:32.000 338 21267.95 484.29 43123.61 48085.36 2021-12-04 21:39:33.000 338 21267.91 484.29 43123.58 48085.31 2021-12-04 21:39:34.000 338 21267.93 484.31 43123.56 48085.31 2021-12-04 21:39:35.000 338 21267.92 484.29 43123.56 48085.32 2021-12-04 21:39:36.000 338 21267.93 484.30 43123.55 48085.28 2021-12-04 21:39:37.000 338 21267.89 484.34 43123.52 48085.28 2021-12-04 21:39:38.000 338 21267.83 484.39 43123.49 48085.24 2021-12-04 21:39:39.000 338 21267.76 484.47 43123.42 48085.22 2021-12-04 21:39:40.000 338 21267.73 484.51 43123.40 48085.12 2021-12-04 21:39:41.000 338 21267.72 484.53 43123.36 48085.03 2021-12-04 21:39:42.000 338 21267.68 484.53 43123.29 48085.04 2021-12-04 21:39:43.000 338 21267.68 484.54 43123.25 48085.04 2021-12-04 21:39:44.000 338 21267.67 484.53 43123.25 48084.91 2021-12-04 21:39:45.000 338 21267.66 484.56 43123.20 48084.92 2021-12-04 21:39:46.000 338 21267.64 484.56 43123.18 48084.91 2021-12-04 21:39:47.000 338 21267.62 484.56 43123.16 48084.85 2021-12-04 21:39:48.000 338 21267.61 484.56 43123.20 48084.92 2021-12-04 21:39:49.000 338 21267.62 484.56 43123.20 48084.88 2021-12-04 21:39:50.000 338 21267.62 484.57 43123.20 48084.85 2021-12-04 21:39:51.000 338 21267.63 484.57 43123.20 48084.90 2021-12-04 21:39:52.000 338 21267.62 484.61 43123.16 48084.83 2021-12-04 21:39:53.000 338 21267.56 484.66 43123.19 48084.89 2021-12-04 21:39:54.000 338 21267.53 484.71 43123.15 48084.80 2021-12-04 21:39:55.000 338 21267.54 484.72 43123.12 48084.75 2021-12-04 21:39:56.000 338 21267.50 484.73 43123.10 48084.72 2021-12-04 21:39:57.000 338 21267.47 484.75 43123.04 48084.71 2021-12-04 21:39:58.000 338 21267.46 484.75 43123.00 48084.59 2021-12-04 21:39:59.000 338 21267.43 484.76 43122.99 48084.67 2021-12-04 21:40:00.000 338 21267.39 484.80 43122.97 48084.66 2021-12-04 21:40:01.000 338 21267.37 484.79 43122.98 48084.61 2021-12-04 21:40:02.000 338 21267.36 484.78 43123.00 48084.53 2021-12-04 21:40:03.000 338 21267.37 484.72 43123.00 48084.61 2021-12-04 21:40:04.000 338 21267.40 484.73 43122.98 48084.61 2021-12-04 21:40:05.000 338 21267.39 484.72 43122.96 48084.63 2021-12-04 21:40:06.000 338 21267.39 484.68 43122.99 48084.57 2021-12-04 21:40:07.000 338 21267.38 484.64 43123.02 48084.60 2021-12-04 21:40:08.000 338 21267.38 484.57 43122.99 48084.64 2021-12-04 21:40:09.000 338 21267.39 484.57 43123.00 48084.63 2021-12-04 21:40:10.000 338 21267.39 484.55 43123.03 48084.60 2021-12-04 21:40:11.000 338 21267.39 484.50 43123.03 48084.58 2021-12-04 21:40:12.000 338 21267.35 484.49 43123.04 48084.66 2021-12-04 21:40:13.000 338 21267.38 484.45 43123.04 48084.61 2021-12-04 21:40:14.000 338 21267.39 484.43 43123.05 48084.66 2021-12-04 21:40:15.000 338 21267.35 484.44 43123.04 48084.70 2021-12-04 21:40:16.000 338 21267.32 484.41 43123.07 48084.66 2021-12-04 21:40:17.000 338 21267.32 484.39 43123.09 48084.62 2021-12-04 21:40:18.000 338 21267.34 484.33 43123.11 48084.66 2021-12-04 21:40:19.000 338 21267.34 484.28 43123.14 48084.73 2021-12-04 21:40:20.000 338 21267.37 484.23 43123.17 48084.74 2021-12-04 21:40:21.000 338 21267.41 484.21 43123.22 48084.74 2021-12-04 21:40:22.000 338 21267.41 484.18 43123.25 48084.79 2021-12-04 21:40:23.000 338 21267.42 484.18 43123.28 48084.82 2021-12-04 21:40:24.000 338 21267.44 484.15 43123.31 48084.90 2021-12-04 21:40:25.000 338 21267.45 484.13 43123.33 48084.91 2021-12-04 21:40:26.000 338 21267.44 484.12 43123.34 48084.87 2021-12-04 21:40:27.000 338 21267.44 484.16 43123.38 48084.91 2021-12-04 21:40:28.000 338 21267.38 484.19 43123.37 48084.96 2021-12-04 21:40:29.000 338 21267.39 484.14 43123.36 48084.96 2021-12-04 21:40:30.000 338 21267.42 484.11 43123.37 48084.93 2021-12-04 21:40:31.000 338 21267.40 484.10 43123.41 48084.91 2021-12-04 21:40:32.000 338 21267.37 484.13 43123.43 48084.93 2021-12-04 21:40:33.000 338 21267.37 484.14 43123.44 48084.91 2021-12-04 21:40:34.000 338 21267.36 484.11 43123.45 48084.92 2021-12-04 21:40:35.000 338 21267.38 484.08 43123.46 48084.95 2021-12-04 21:40:36.000 338 21267.38 484.10 43123.44 48084.95 2021-12-04 21:40:37.000 338 21267.36 484.11 43123.45 48084.89 2021-12-04 21:40:38.000 338 21267.35 484.07 43123.44 48084.90 2021-12-04 21:40:39.000 338 21267.33 484.08 43123.43 48084.96 2021-12-04 21:40:40.000 338 21267.34 484.09 43123.48 48084.91 2021-12-04 21:40:41.000 338 21267.34 484.09 43123.48 48084.93 2021-12-04 21:40:42.000 338 21267.34 484.13 43123.48 48084.96 2021-12-04 21:40:43.000 338 21267.28 484.15 43123.46 48084.92 2021-12-04 21:40:44.000 338 21267.27 484.19 43123.43 48084.88 2021-12-04 21:40:45.000 338 21267.28 484.18 43123.45 48084.97 2021-12-04 21:40:46.000 338 21267.24 484.18 43123.45 48084.90 2021-12-04 21:40:47.000 338 21267.23 484.21 43123.45 48084.84 2021-12-04 21:40:48.000 338 21267.23 484.22 43123.43 48084.83 2021-12-04 21:40:49.000 338 21267.26 484.22 43123.42 48084.88 2021-12-04 21:40:50.000 338 21267.28 484.21 43123.42 48084.88 2021-12-04 21:40:51.000 338 21267.23 484.21 43123.43 48084.82 2021-12-04 21:40:52.000 338 21267.23 484.23 43123.42 48084.82 2021-12-04 21:40:53.000 338 21267.19 484.25 43123.44 48084.86 2021-12-04 21:40:54.000 338 21267.18 484.26 43123.41 48084.85 2021-12-04 21:40:55.000 338 21267.16 484.27 43123.41 48084.79 2021-12-04 21:40:56.000 338 21267.16 484.31 43123.42 48084.84 2021-12-04 21:40:57.000 338 21267.13 484.28 43123.40 48084.81 2021-12-04 21:40:58.000 338 21267.15 484.27 43123.43 48084.81 2021-12-04 21:40:59.000 338 21267.15 484.29 43123.43 48084.78 2021-12-04 21:41:00.000 338 21267.15 484.31 43123.44 48084.85 2021-12-04 21:41:01.000 338 21267.16 484.31 43123.41 48084.79 2021-12-04 21:41:02.000 338 21267.18 484.33 43123.45 48084.84 2021-12-04 21:41:03.000 338 21267.20 484.33 43123.45 48084.90 2021-12-04 21:41:04.000 338 21267.20 484.33 43123.47 48084.88 2021-12-04 21:41:05.000 338 21267.20 484.34 43123.46 48084.84 2021-12-04 21:41:06.000 338 21267.21 484.33 43123.47 48084.89 2021-12-04 21:41:07.000 338 21267.19 484.32 43123.50 48084.96 2021-12-04 21:41:08.000 338 21267.20 484.29 43123.53 48084.97 2021-12-04 21:41:09.000 338 21267.21 484.29 43123.55 48084.94 2021-12-04 21:41:10.000 338 21267.20 484.29 43123.56 48084.94 2021-12-04 21:41:11.000 338 21267.19 484.30 43123.56 48085.02 2021-12-04 21:41:12.000 338 21267.23 484.31 43123.56 48084.96 2021-12-04 21:41:13.000 338 21267.21 484.33 43123.55 48084.95 2021-12-04 21:41:14.000 338 21267.20 484.29 43123.57 48085.00 2021-12-04 21:41:15.000 338 21267.19 484.30 43123.60 48085.02 2021-12-04 21:41:16.000 338 21267.18 484.28 43123.62 48084.99 2021-12-04 21:41:17.000 338 21267.22 484.26 43123.59 48085.03 2021-12-04 21:41:18.000 338 21267.23 484.28 43123.61 48085.02 2021-12-04 21:41:19.000 338 21267.22 484.26 43123.63 48085.00 2021-12-04 21:41:20.000 338 21267.23 484.23 43123.62 48085.02 2021-12-04 21:41:21.000 338 21267.23 484.23 43123.63 48085.04 2021-12-04 21:41:22.000 338 21267.22 484.27 43123.61 48085.07 2021-12-04 21:41:23.000 338 21267.19 484.34 43123.58 48085.02 2021-12-04 21:41:24.000 338 21267.17 484.39 43123.59 48084.97 2021-12-04 21:41:25.000 338 21267.18 484.43 43123.55 48084.98 2021-12-04 21:41:26.000 338 21267.16 484.46 43123.55 48084.99 2021-12-04 21:41:27.000 338 21267.16 484.47 43123.52 48084.93 2021-12-04 21:41:28.000 338 21267.20 484.44 43123.51 48084.98 2021-12-04 21:41:29.000 338 21267.22 484.44 43123.51 48085.02 2021-12-04 21:41:30.000 338 21267.23 484.46 43123.54 48085.01 2021-12-04 21:41:31.000 338 21267.19 484.46 43123.59 48085.00 2021-12-04 21:41:32.000 338 21267.18 484.45 43123.61 48085.00 2021-12-04 21:41:33.000 338 21267.18 484.47 43123.61 48085.04 2021-12-04 21:41:34.000 338 21267.18 484.45 43123.61 48085.06 2021-12-04 21:41:35.000 338 21267.18 484.45 43123.62 48085.04 2021-12-04 21:41:36.000 338 21267.17 484.43 43123.62 48084.99 2021-12-04 21:41:37.000 338 21267.19 484.40 43123.66 48085.12 2021-12-04 21:41:38.000 338 21267.21 484.38 43123.66 48085.06 2021-12-04 21:41:39.000 338 21267.21 484.33 43123.67 48085.11 2021-12-04 21:41:40.000 338 21267.20 484.29 43123.67 48085.08 2021-12-04 21:41:41.000 338 21267.15 484.28 43123.70 48085.05 2021-12-04 21:41:42.000 338 21267.13 484.30 43123.69 48085.10 2021-12-04 21:41:43.000 338 21267.14 484.29 43123.68 48085.12 2021-12-04 21:41:44.000 338 21267.14 484.27 43123.70 48085.14 2021-12-04 21:41:45.000 338 21267.15 484.28 43123.70 48085.10 2021-12-04 21:41:46.000 338 21267.13 484.28 43123.69 48085.08 2021-12-04 21:41:47.000 338 21267.12 484.27 43123.71 48085.10 2021-12-04 21:41:48.000 338 21267.15 484.24 43123.71 48085.13 2021-12-04 21:41:49.000 338 21267.11 484.25 43123.72 48085.06 2021-12-04 21:41:50.000 338 21267.13 484.25 43123.71 48085.07 2021-12-04 21:41:51.000 338 21267.10 484.26 43123.70 48085.12 2021-12-04 21:41:52.000 338 21267.09 484.24 43123.67 48085.09 2021-12-04 21:41:53.000 338 21267.06 484.26 43123.65 48085.04 2021-12-04 21:41:54.000 338 21267.04 484.28 43123.65 48085.04 2021-12-04 21:41:55.000 338 21267.05 484.28 43123.67 48085.05 2021-12-04 21:41:56.000 338 21267.03 484.28 43123.68 48085.09 2021-12-04 21:41:57.000 338 21267.03 484.29 43123.70 48085.03 2021-12-04 21:41:58.000 338 21267.00 484.30 43123.69 48085.01 2021-12-04 21:41:59.000 338 21267.00 484.30 43123.65 48085.02 2021-12-04 21:42:00.000 338 21266.99 484.29 43123.66 48085.06 2021-12-04 21:42:01.000 338 21266.96 484.32 43123.64 48084.99 2021-12-04 21:42:02.000 338 21266.93 484.32 43123.64 48084.95 2021-12-04 21:42:03.000 338 21266.93 484.35 43123.63 48084.95 2021-12-04 21:42:04.000 338 21266.91 484.34 43123.63 48084.98 2021-12-04 21:42:05.000 338 21266.91 484.32 43123.62 48084.98 2021-12-04 21:42:06.000 338 21266.96 484.34 43123.65 48084.93 2021-12-04 21:42:07.000 338 21266.95 484.32 43123.63 48084.91 2021-12-04 21:42:08.000 338 21266.96 484.31 43123.63 48084.94 2021-12-04 21:42:09.000 338 21266.96 484.26 43123.68 48084.98 2021-12-04 21:42:10.000 338 21266.98 484.27 43123.67 48084.96 2021-12-04 21:42:11.000 338 21266.94 484.28 43123.65 48084.92 2021-12-04 21:42:12.000 338 21266.98 484.28 43123.65 48084.97 2021-12-04 21:42:13.000 338 21266.96 484.28 43123.65 48085.01 2021-12-04 21:42:14.000 338 21266.94 484.26 43123.65 48084.96 2021-12-04 21:42:15.000 338 21266.96 484.26 43123.64 48084.98 2021-12-04 21:42:16.000 338 21266.95 484.26 43123.68 48085.03 2021-12-04 21:42:17.000 338 21266.94 484.25 43123.69 48085.00 2021-12-04 21:42:18.000 338 21266.96 484.24 43123.69 48084.98 2021-12-04 21:42:19.000 338 21266.96 484.25 43123.71 48085.00 2021-12-04 21:42:20.000 338 21266.98 484.25 43123.73 48085.05 2021-12-04 21:42:21.000 338 21267.00 484.20 43123.74 48085.08 2021-12-04 21:42:22.000 338 21267.01 484.22 43123.76 48085.09 2021-12-04 21:42:23.000 338 21267.05 484.21 43123.77 48085.06 2021-12-04 21:42:24.000 338 21267.06 484.23 43123.73 48085.13 2021-12-04 21:42:25.000 338 21267.05 484.21 43123.74 48085.09 2021-12-04 21:42:26.000 338 21267.05 484.23 43123.75 48085.06 2021-12-04 21:42:27.000 338 21267.04 484.24 43123.77 48085.11 2021-12-04 21:42:28.000 338 21266.99 484.28 43123.76 48085.14 2021-12-04 21:42:29.000 338 21266.97 484.32 43123.72 48085.09 2021-12-04 21:42:30.000 338 21266.96 484.35 43123.68 48085.04 2021-12-04 21:42:31.000 338 21266.94 484.38 43123.65 48085.03 2021-12-04 21:42:32.000 338 21266.90 484.45 43123.59 48084.99 2021-12-04 21:42:33.000 338 21266.88 484.56 43123.54 48084.88 2021-12-04 21:42:34.000 338 21266.89 484.57 43123.49 48084.82 2021-12-04 21:42:35.000 338 21266.86 484.59 43123.46 48084.82 2021-12-04 21:42:36.000 338 21266.84 484.58 43123.43 48084.74 2021-12-04 21:42:37.000 338 21266.84 484.55 43123.37 48084.66 2021-12-04 21:42:38.000 338 21266.82 484.54 43123.38 48084.67 2021-12-04 21:42:39.000 338 21266.81 484.54 43123.37 48084.68 2021-12-04 21:42:40.000 338 21266.80 484.56 43123.37 48084.61 2021-12-04 21:42:41.000 338 21266.79 484.54 43123.35 48084.63 2021-12-04 21:42:42.000 338 21266.79 484.60 43123.34 48084.66 2021-12-04 21:42:43.000 338 21266.75 484.61 43123.34 48084.60 2021-12-04 21:42:44.000 338 21266.76 484.63 43123.28 48084.58 2021-12-04 21:42:45.000 338 21266.76 484.66 43123.30 48084.57 2021-12-04 21:42:46.000 338 21266.75 484.66 43123.29 48084.61 2021-12-04 21:42:47.000 338 21266.75 484.67 43123.24 48084.56 2021-12-04 21:42:48.000 338 21266.74 484.66 43123.25 48084.52 2021-12-04 21:42:49.000 338 21266.70 484.69 43123.25 48084.52 2021-12-04 21:42:50.000 338 21266.74 484.68 43123.24 48084.52 2021-12-04 21:42:51.000 338 21266.74 484.69 43123.27 48084.49 2021-12-04 21:42:52.000 338 21266.74 484.69 43123.27 48084.53 2021-12-04 21:42:53.000 338 21266.71 484.67 43123.25 48084.47 2021-12-04 21:42:54.000 338 21266.68 484.68 43123.24 48084.53 2021-12-04 21:42:55.000 338 21266.59 484.62 43123.25 48084.48 2021-12-04 21:42:56.000 338 21266.63 484.66 43123.25 48084.46 2021-12-04 21:42:57.000 338 21266.65 484.69 43123.25 48084.51 2021-12-04 21:42:58.000 338 21266.59 484.72 43123.22 48084.46 2021-12-04 21:42:59.000 338 21266.49 484.82 43123.20 48084.48 2021-12-04 21:43:00.000 338 21266.45 484.90 43123.17 48084.32 2021-12-04 21:43:01.000 338 21266.44 484.92 43123.07 48084.28 2021-12-04 21:43:02.000 338 21266.43 484.93 43123.04 48084.24 2021-12-04 21:43:03.000 338 21266.40 484.93 43123.01 48084.22 2021-12-04 21:43:04.000 338 21266.38 484.97 43122.99 48084.14 2021-12-04 21:43:05.000 338 21266.36 485.01 43122.96 48084.18 2021-12-04 21:43:06.000 338 21266.36 485.01 43122.96 48084.09 2021-12-04 21:43:07.000 338 21266.34 484.98 43122.96 48084.13 2021-12-04 21:43:08.000 338 21266.32 484.98 43122.98 48084.08 2021-12-04 21:43:09.000 338 21266.32 484.98 43122.94 48084.04 2021-12-04 21:43:10.000 338 21266.32 484.99 43122.96 48084.11 2021-12-04 21:43:11.000 338 21266.32 484.98 43122.96 48084.03 2021-12-04 21:43:12.000 338 21266.32 484.95 43122.97 48084.10 2021-12-04 21:43:13.000 338 21266.39 484.89 43122.98 48084.07 2021-12-04 21:43:14.000 338 21266.40 484.89 43123.00 48084.12 2021-12-04 21:43:15.000 338 21266.40 484.91 43123.03 48084.12 2021-12-04 21:43:16.000 338 21266.38 484.91 43123.06 48084.13 2021-12-04 21:43:17.000 338 21266.39 484.91 43123.11 48084.20 2021-12-04 21:43:18.000 338 21266.36 484.99 43123.05 48084.17 2021-12-04 21:43:19.000 338 21266.29 485.06 43122.99 48084.17 2021-12-04 21:43:20.000 338 21266.24 485.12 43122.95 48084.07 2021-12-04 21:43:21.000 338 21266.28 485.16 43122.94 48084.03 2021-12-04 21:43:22.000 338 21266.29 485.17 43122.88 48083.99 2021-12-04 21:43:23.000 338 21266.30 485.18 43122.84 48083.98 2021-12-04 21:43:24.000 338 21266.27 485.19 43122.84 48083.95 2021-12-04 21:43:25.000 338 21266.29 485.18 43122.82 48083.96 2021-12-04 21:43:26.000 338 21266.31 485.18 43122.80 48084.01 2021-12-04 21:43:27.000 338 21266.28 485.17 43122.82 48083.97 2021-12-04 21:43:28.000 338 21266.30 485.19 43122.82 48083.92 2021-12-04 21:43:29.000 338 21266.31 485.19 43122.79 48083.96 2021-12-04 21:43:30.000 338 21266.31 485.19 43122.81 48083.92 2021-12-04 21:43:31.000 338 21266.29 485.23 43122.78 48083.93 2021-12-04 21:43:32.000 338 21266.26 485.26 43122.79 48083.95 2021-12-04 21:43:33.000 338 21266.24 485.28 43122.77 48083.90 2021-12-04 21:43:34.000 338 21266.23 485.28 43122.78 48083.84 2021-12-04 21:43:35.000 338 21266.22 485.28 43122.76 48083.90 2021-12-04 21:43:36.000 338 21266.22 485.30 43122.76 48083.84 2021-12-04 21:43:37.000 338 21266.19 485.33 43122.73 48083.87 2021-12-04 21:43:38.000 338 21266.17 485.33 43122.75 48083.83 2021-12-04 21:43:39.000 338 21266.17 485.31 43122.76 48083.83 2021-12-04 21:43:40.000 338 21266.21 485.29 43122.78 48083.88 2021-12-04 21:43:41.000 338 21266.21 485.30 43122.78 48083.80 2021-12-04 21:43:42.000 338 21266.21 485.31 43122.74 48083.88 2021-12-04 21:43:43.000 338 21266.21 485.30 43122.76 48083.80 2021-12-04 21:43:44.000 338 21266.18 485.27 43122.77 48083.87 2021-12-04 21:43:45.000 338 21266.17 485.27 43122.77 48083.80 2021-12-04 21:43:46.000 338 21266.17 485.21 43122.78 48083.88 2021-12-04 21:43:47.000 338 21266.15 485.16 43122.84 48083.88 2021-12-04 21:43:48.000 338 21266.18 485.07 43122.90 48083.88 2021-12-04 21:43:49.000 338 21266.21 485.03 43122.97 48083.99 2021-12-04 21:43:50.000 338 21266.22 485.00 43123.00 48083.98 2021-12-04 21:43:51.000 338 21266.22 484.99 43123.03 48084.07 2021-12-04 21:43:52.000 338 21266.20 485.00 43123.08 48084.11 2021-12-04 21:43:53.000 338 21266.22 485.02 43123.08 48084.14 2021-12-04 21:43:54.000 338 21266.19 485.09 43123.06 48084.16 2021-12-04 21:43:55.000 338 21266.20 485.12 43123.07 48084.14 2021-12-04 21:43:56.000 338 21266.24 485.11 43123.06 48084.15 2021-12-04 21:43:57.000 338 21266.23 485.14 43123.04 48084.11 2021-12-04 21:43:58.000 338 21266.25 485.18 43123.04 48084.11 2021-12-04 21:43:59.000 338 21266.26 485.18 43123.05 48084.16 2021-12-04 21:44:00.000 338 21266.28 485.17 43123.06 48084.17 2021-12-04 21:44:01.000 338 21266.31 485.17 43123.05 48084.15 2021-12-04 21:44:02.000 338 21266.32 485.17 43123.07 48084.18 2021-12-04 21:44:03.000 338 21266.29 485.19 43123.07 48084.16 2021-12-04 21:44:04.000 338 21266.31 485.20 43123.08 48084.24 2021-12-04 21:44:05.000 338 21266.34 485.17 43123.08 48084.22 2021-12-04 21:44:06.000 338 21266.33 485.17 43123.09 48084.25 2021-12-04 21:44:07.000 338 21266.33 485.19 43123.10 48084.24 2021-12-04 21:44:08.000 338 21266.32 485.21 43123.11 48084.22 2021-12-04 21:44:09.000 338 21266.32 485.23 43123.08 48084.25 2021-12-04 21:44:10.000 338 21266.30 485.24 43123.10 48084.20 2021-12-04 21:44:11.000 338 21266.30 485.23 43123.09 48084.27 2021-12-04 21:44:12.000 338 21266.30 485.25 43123.09 48084.20 2021-12-04 21:44:13.000 338 21266.29 485.25 43123.10 48084.24 2021-12-04 21:44:14.000 338 21266.28 485.24 43123.11 48084.22 2021-12-04 21:44:15.000 338 21266.30 485.25 43123.11 48084.24 2021-12-04 21:44:16.000 338 21266.31 485.25 43123.15 48084.24 2021-12-04 21:44:17.000 338 21266.31 485.23 43123.15 48084.18 2021-12-04 21:44:18.000 338 21266.32 485.22 43123.11 48084.29 2021-12-04 21:44:19.000 338 21266.32 485.21 43123.11 48084.22 2021-12-04 21:44:20.000 338 21266.32 485.22 43123.15 48084.29 2021-12-04 21:44:21.000 338 21266.31 485.22 43123.17 48084.27 2021-12-04 21:44:22.000 338 21266.30 485.23 43123.17 48084.32 2021-12-04 21:44:23.000 338 21266.28 485.22 43123.14 48084.28 2021-12-04 21:44:24.000 338 21266.31 485.21 43123.15 48084.27 2021-12-04 21:44:25.000 338 21266.32 485.20 43123.22 48084.34 2021-12-04 21:44:26.000 338 21266.35 485.19 43123.21 48084.30 2021-12-04 21:44:27.000 338 21266.33 485.17 43123.22 48084.37 2021-12-04 21:44:28.000 338 21266.34 485.16 43123.27 48084.35 2021-12-04 21:44:29.000 338 21266.34 485.16 43123.25 48084.33 2021-12-04 21:44:30.000 338 21266.34 485.17 43123.26 48084.40 2021-12-04 21:44:31.000 338 21266.37 485.16 43123.26 48084.40 2021-12-04 21:44:32.000 338 21266.35 485.17 43123.26 48084.35 2021-12-04 21:44:33.000 338 21266.34 485.19 43123.26 48084.42 2021-12-04 21:44:34.000 338 21266.33 485.19 43123.28 48084.41 2021-12-04 21:44:35.000 338 21266.30 485.22 43123.28 48084.32 2021-12-04 21:44:36.000 338 21266.30 485.21 43123.28 48084.45 2021-12-04 21:44:37.000 338 21266.30 485.20 43123.30 48084.37 2021-12-04 21:44:38.000 338 21266.32 485.20 43123.30 48084.45 2021-12-04 21:44:39.000 338 21266.30 485.22 43123.30 48084.41 2021-12-04 21:44:40.000 338 21266.30 485.23 43123.29 48084.37 2021-12-04 21:44:41.000 338 21266.29 485.21 43123.32 48084.43 2021-12-04 21:44:42.000 338 21266.28 485.26 43123.31 48084.45 2021-12-04 21:44:43.000 338 21266.28 485.26 43123.30 48084.40 2021-12-04 21:44:44.000 338 21266.29 485.25 43123.35 48084.47 2021-12-04 21:44:45.000 338 21266.27 485.25 43123.33 48084.41 2021-12-04 21:44:46.000 338 21266.32 485.21 43123.40 48084.43 2021-12-04 21:44:47.000 338 21266.31 485.22 43123.38 48084.47 2021-12-04 21:44:48.000 338 21266.29 485.22 43123.37 48084.42 2021-12-04 21:44:49.000 338 21266.29 485.18 43123.42 48084.51 2021-12-04 21:44:50.000 338 21266.31 485.17 43123.43 48084.49 2021-12-04 21:44:51.000 338 21266.32 485.19 43123.43 48084.53 2021-12-04 21:44:52.000 338 21266.29 485.19 43123.46 48084.50 2021-12-04 21:44:53.000 338 21266.25 485.18 43123.46 48084.49 2021-12-04 21:44:54.000 338 21266.26 485.14 43123.46 48084.55 2021-12-04 21:44:55.000 338 21266.26 485.08 43123.49 48084.48 2021-12-04 21:44:56.000 338 21266.24 485.06 43123.48 48084.56 2021-12-04 21:44:57.000 338 21266.22 485.03 43123.52 48084.54 2021-12-04 21:44:58.000 338 21266.21 485.03 43123.53 48084.53 2021-12-04 21:44:59.000 338 21266.24 485.01 43123.55 48084.56 2021-12-04 21:45:00.000 338 21266.27 484.97 43123.54 48084.62 2021-12-04 21:45:01.000 338 21266.26 484.91 43123.61 48084.64 2021-12-04 21:45:02.000 338 21266.29 484.88 43123.65 48084.61 2021-12-04 21:45:03.000 338 21266.30 484.86 43123.71 48084.68 2021-12-04 21:45:04.000 338 21266.28 484.87 43123.71 48084.76 2021-12-04 21:45:05.000 338 21266.28 484.88 43123.73 48084.75 2021-12-04 21:45:06.000 338 21266.29 484.87 43123.79 48084.73 2021-12-04 21:45:07.000 338 21266.27 484.90 43123.77 48084.78 2021-12-04 21:45:08.000 338 21266.28 484.92 43123.72 48084.77 2021-12-04 21:45:09.000 338 21266.26 484.95 43123.75 48084.71 2021-12-04 21:45:10.000 338 21266.26 484.96 43123.73 48084.76 2021-12-04 21:45:11.000 338 21266.24 484.99 43123.70 48084.77 2021-12-04 21:45:12.000 338 21266.21 485.02 43123.72 48084.73 2021-12-04 21:45:13.000 338 21266.18 485.05 43123.71 48084.66 2021-12-04 21:45:14.000 338 21266.20 484.99 43123.72 48084.70 2021-12-04 21:45:15.000 338 21266.16 485.00 43123.72 48084.75 2021-12-04 21:45:16.000 338 21266.13 485.02 43123.73 48084.66 2021-12-04 21:45:17.000 338 21266.15 485.00 43123.73 48084.72 2021-12-04 21:45:18.000 338 21266.18 485.00 43123.73 48084.75 2021-12-04 21:45:19.000 338 21266.19 484.98 43123.75 48084.71 2021-12-04 21:45:20.000 338 21266.15 484.98 43123.74 48084.68 2021-12-04 21:45:21.000 338 21266.17 484.96 43123.75 48084.76 2021-12-04 21:45:22.000 338 21266.17 484.93 43123.77 48084.73 2021-12-04 21:45:23.000 338 21266.14 484.90 43123.78 48084.74 2021-12-04 21:45:24.000 338 21266.15 484.88 43123.81 48084.81 2021-12-04 21:45:25.000 338 21266.17 484.87 43123.81 48084.81 2021-12-04 21:45:26.000 338 21266.18 484.85 43123.81 48084.76 2021-12-04 21:45:27.000 338 21266.21 484.84 43123.86 48084.79 2021-12-04 21:45:28.000 338 21266.19 484.83 43123.88 48084.89 2021-12-04 21:45:29.000 338 21266.17 484.84 43123.92 48084.84 2021-12-04 21:45:30.000 338 21266.18 484.82 43123.93 48084.82 2021-12-04 21:45:31.000 338 21266.16 484.81 43123.93 48084.91 2021-12-04 21:45:32.000 338 21266.14 484.82 43123.97 48084.90 2021-12-04 21:45:33.000 338 21266.18 484.84 43123.95 48084.88 2021-12-04 21:45:34.000 338 21266.20 484.85 43123.93 48084.95 2021-12-04 21:45:35.000 338 21266.21 484.85 43123.94 48084.90 2021-12-04 21:45:36.000 338 21266.15 484.92 43123.93 48084.89 2021-12-04 21:45:37.000 338 21266.09 484.99 43123.88 48084.84 2021-12-04 21:45:38.000 338 21266.03 485.07 43123.81 48084.82 2021-12-04 21:45:39.000 338 21265.98 485.17 43123.73 48084.75 2021-12-04 21:45:40.000 338 21265.90 485.27 43123.65 48084.60 2021-12-04 21:45:41.000 338 21265.85 485.32 43123.56 48084.52 2021-12-04 21:45:42.000 338 21265.82 485.32 43123.42 48084.37 2021-12-04 21:45:43.000 338 21265.81 485.31 43123.38 48084.27 2021-12-04 21:45:44.000 338 21265.78 485.29 43123.36 48084.23 2021-12-04 21:45:45.000 338 21265.77 485.28 43123.34 48084.23 2021-12-04 21:45:46.000 338 21265.78 485.27 43123.32 48084.13 2021-12-04 21:45:47.000 338 21265.80 485.29 43123.31 48084.17 2021-12-04 21:45:48.000 338 21265.79 485.31 43123.30 48084.17 2021-12-04 21:45:49.000 338 21265.81 485.32 43123.30 48084.13 2021-12-04 21:45:50.000 338 21265.82 485.30 43123.26 48084.13 2021-12-04 21:45:51.000 338 21265.81 485.33 43123.25 48084.16 2021-12-04 21:45:52.000 338 21265.85 485.34 43123.25 48084.10 2021-12-04 21:45:53.000 338 21265.85 485.37 43123.22 48084.16 2021-12-04 21:45:54.000 338 21265.84 485.38 43123.22 48084.16 2021-12-04 21:45:55.000 338 21265.82 485.39 43123.21 48084.11 2021-12-04 21:45:56.000 338 21265.76 485.42 43123.21 48084.11 2021-12-04 21:45:57.000 338 21265.76 485.43 43123.17 48084.04 2021-12-04 21:45:58.000 338 21265.78 485.46 43123.15 48084.09 2021-12-04 21:45:59.000 338 21265.77 485.45 43123.15 48084.00 2021-12-04 21:46:00.000 338 21265.77 485.45 43123.15 48084.06 2021-12-04 21:46:01.000 338 21265.75 485.46 43123.14 48084.02 2021-12-04 21:46:02.000 338 21265.75 485.49 43123.13 48084.00 2021-12-04 21:46:03.000 338 21265.69 485.54 43123.07 48083.98 2021-12-04 21:46:04.000 338 21265.65 485.59 43123.02 48083.94 2021-12-04 21:46:05.000 338 21265.63 485.66 43122.97 48083.90 2021-12-04 21:46:06.000 338 21265.65 485.69 43122.93 48083.83 2021-12-04 21:46:07.000 338 21265.65 485.70 43122.90 48083.80 2021-12-04 21:46:08.000 338 21265.69 485.69 43122.90 48083.72 2021-12-04 21:46:09.000 338 21265.73 485.69 43122.85 48083.79 2021-12-04 21:46:10.000 338 21265.73 485.69 43122.86 48083.71 2021-12-04 21:46:11.000 338 21265.70 485.71 43122.89 48083.79 2021-12-04 21:46:12.000 338 21265.72 485.68 43122.90 48083.74 2021-12-04 21:46:13.000 338 21265.75 485.67 43122.90 48083.75 2021-12-04 21:46:14.000 338 21265.78 485.68 43122.92 48083.82 2021-12-04 21:46:15.000 338 21265.79 485.67 43122.93 48083.83 2021-12-04 21:46:16.000 338 21265.78 485.67 43122.96 48083.79 2021-12-04 21:46:17.000 338 21265.85 485.63 43122.99 48083.88 2021-12-04 21:46:18.000 338 21265.86 485.59 43123.04 48083.92 2021-12-04 21:46:19.000 338 21265.86 485.54 43123.07 48083.91 2021-12-04 21:46:20.000 338 21265.91 485.55 43123.07 48084.03 2021-12-04 21:46:21.000 338 21265.91 485.55 43123.11 48084.01 2021-12-04 21:46:22.000 338 21265.89 485.58 43123.13 48084.08 2021-12-04 21:46:23.000 338 21265.91 485.60 43123.14 48084.04 2021-12-04 21:46:24.000 338 21265.95 485.60 43123.13 48084.12 2021-12-04 21:46:25.000 338 21265.93 485.62 43123.14 48084.06 2021-12-04 21:46:26.000 338 21265.93 485.66 43123.13 48084.08 2021-12-04 21:46:27.000 338 21265.90 485.74 43123.13 48084.08 2021-12-04 21:46:28.000 338 21265.87 485.82 43123.07 48084.04 2021-12-04 21:46:29.000 338 21265.88 485.86 43123.01 48084.02 2021-12-04 21:46:30.000 338 21265.88 485.84 43123.00 48083.94 2021-12-04 21:46:31.000 338 21265.90 485.80 43122.96 48083.95 2021-12-04 21:46:32.000 338 21265.93 485.76 43123.00 48083.96 2021-12-04 21:46:33.000 338 21265.95 485.74 43123.04 48083.93 2021-12-04 21:46:34.000 338 21265.99 485.69 43123.05 48083.96 2021-12-04 21:46:35.000 338 21266.01 485.65 43123.07 48084.03 2021-12-04 21:46:36.000 338 21266.04 485.64 43123.13 48084.07 2021-12-04 21:46:37.000 338 21266.04 485.64 43123.16 48084.12 2021-12-04 21:46:38.000 338 21266.03 485.63 43123.14 48084.08 2021-12-04 21:46:39.000 338 21266.01 485.67 43123.15 48084.14 2021-12-04 21:46:40.000 338 21265.99 485.68 43123.15 48084.09 2021-12-04 21:46:41.000 338 21265.98 485.68 43123.16 48084.13 2021-12-04 21:46:42.000 338 21265.94 485.69 43123.15 48084.10 2021-12-04 21:46:43.000 338 21265.98 485.73 43123.20 48084.12 2021-12-04 21:46:44.000 338 21265.96 485.76 43123.21 48084.20 2021-12-04 21:46:45.000 338 21265.97 485.74 43123.20 48084.10 2021-12-04 21:46:46.000 338 21266.01 485.72 43123.22 48084.17 2021-12-04 21:46:47.000 338 21266.02 485.72 43123.20 48084.11 2021-12-04 21:46:48.000 338 21266.04 485.71 43123.26 48084.18 2021-12-04 21:46:49.000 338 21266.05 485.68 43123.29 48084.20 2021-12-04 21:46:50.000 338 21266.06 485.68 43123.26 48084.23 2021-12-04 21:46:51.000 338 21266.05 485.70 43123.28 48084.28 2021-12-04 21:46:52.000 338 21266.06 485.72 43123.30 48084.19 2021-12-04 21:46:53.000 338 21266.04 485.73 43123.28 48084.28 2021-12-04 21:46:54.000 338 21266.07 485.71 43123.30 48084.19 2021-12-04 21:46:55.000 338 21266.08 485.70 43123.28 48084.26 2021-12-04 21:46:56.000 338 21266.05 485.69 43123.31 48084.24 2021-12-04 21:46:57.000 338 21266.05 485.67 43123.32 48084.25 2021-12-04 21:46:58.000 338 21266.09 485.64 43123.34 48084.31 2021-12-04 21:46:59.000 338 21266.09 485.66 43123.36 48084.27 2021-12-04 21:47:00.000 338 21266.10 485.67 43123.36 48084.38 2021-12-04 21:47:01.000 338 21266.10 485.65 43123.36 48084.32 2021-12-04 21:47:02.000 338 21266.12 485.65 43123.39 48084.39 2021-12-04 21:47:03.000 338 21266.12 485.67 43123.39 48084.29 2021-12-04 21:47:04.000 338 21266.12 485.69 43123.38 48084.39 2021-12-04 21:47:05.000 338 21266.14 485.67 43123.42 48084.40 2021-12-04 21:47:06.000 338 21266.16 485.66 43123.44 48084.37 2021-12-04 21:47:07.000 338 21266.14 485.71 43123.45 48084.45 2021-12-04 21:47:08.000 338 21266.14 485.69 43123.44 48084.39 2021-12-04 21:47:09.000 338 21266.15 485.69 43123.45 48084.46 2021-12-04 21:47:10.000 338 21266.15 485.70 43123.46 48084.46 2021-12-04 21:47:11.000 338 21266.16 485.68 43123.49 48084.42 2021-12-04 21:47:12.000 338 21266.17 485.67 43123.49 48084.48 2021-12-04 21:47:13.000 338 21266.16 485.67 43123.47 48084.43 2021-12-04 21:47:14.000 338 21266.19 485.66 43123.52 48084.54 2021-12-04 21:47:15.000 338 21266.18 485.66 43123.52 48084.51 2021-12-04 21:47:16.000 338 21266.18 485.67 43123.50 48084.49 2021-12-04 21:47:17.000 338 21266.15 485.71 43123.52 48084.52 2021-12-04 21:47:18.000 338 21266.17 485.71 43123.55 48084.57 2021-12-04 21:47:19.000 338 21266.20 485.69 43123.52 48084.55 2021-12-04 21:47:20.000 338 21266.15 485.71 43123.51 48084.57 2021-12-04 21:47:21.000 338 21266.14 485.74 43123.53 48084.53 2021-12-04 21:47:22.000 338 21266.17 485.73 43123.54 48084.57 2021-12-04 21:47:23.000 338 21266.20 485.74 43123.54 48084.60 2021-12-04 21:47:24.000 338 21266.21 485.77 43123.54 48084.53 2021-12-04 21:47:25.000 338 21266.21 485.77 43123.53 48084.55 2021-12-04 21:47:26.000 338 21266.21 485.78 43123.53 48084.57 2021-12-04 21:47:27.000 338 21266.23 485.84 43123.47 48084.53 2021-12-04 21:47:28.000 338 21266.24 485.86 43123.45 48084.52 2021-12-04 21:47:29.000 338 21266.22 485.89 43123.49 48084.53 2021-12-04 21:47:30.000 338 21266.21 485.89 43123.51 48084.51 2021-12-04 21:47:31.000 338 21266.20 485.91 43123.49 48084.49 2021-12-04 21:47:32.000 338 21266.19 485.92 43123.50 48084.51 2021-12-04 21:47:33.000 338 21266.14 485.92 43123.48 48084.49 2021-12-04 21:47:34.000 338 21266.19 485.91 43123.50 48084.49 2021-12-04 21:47:35.000 338 21266.17 485.92 43123.52 48084.53 2021-12-04 21:47:36.000 338 21266.15 485.92 43123.51 48084.50 2021-12-04 21:47:37.000 338 21266.16 485.93 43123.52 48084.50 2021-12-04 21:47:38.000 338 21266.15 485.94 43123.52 48084.53 2021-12-04 21:47:39.000 338 21266.14 485.96 43123.51 48084.52 2021-12-04 21:47:40.000 338 21266.12 485.99 43123.50 48084.49 2021-12-04 21:47:41.000 338 21266.13 486.02 43123.49 48084.52 2021-12-04 21:47:42.000 338 21266.15 486.04 43123.50 48084.48 2021-12-04 21:47:43.000 338 21266.13 486.03 43123.49 48084.52 2021-12-04 21:47:44.000 338 21266.15 486.03 43123.45 48084.50 2021-12-04 21:47:45.000 338 21266.17 486.02 43123.44 48084.46 2021-12-04 21:47:46.000 338 21266.17 486.02 43123.46 48084.52 2021-12-04 21:47:47.000 338 21266.17 486.00 43123.49 48084.46 2021-12-04 21:47:48.000 338 21266.18 486.01 43123.49 48084.54 2021-12-04 21:47:49.000 338 21266.16 486.02 43123.50 48084.48 2021-12-04 21:47:50.000 338 21266.15 486.05 43123.47 48084.52 2021-12-04 21:47:51.000 338 21266.13 486.07 43123.46 48084.49 2021-12-04 21:47:52.000 338 21266.17 486.04 43123.47 48084.48 2021-12-04 21:47:53.000 338 21266.17 486.04 43123.50 48084.54 2021-12-04 21:47:54.000 338 21266.17 486.04 43123.50 48084.48 2021-12-04 21:47:55.000 338 21266.17 486.02 43123.48 48084.53 2021-12-04 21:47:56.000 338 21266.17 486.01 43123.47 48084.54 2021-12-04 21:47:57.000 338 21266.16 486.02 43123.52 48084.50 2021-12-04 21:47:58.000 338 21266.15 486.04 43123.50 48084.56 2021-12-04 21:47:59.000 338 21266.17 486.02 43123.53 48084.53 2021-12-04 21:48:00.000 338 21266.17 485.99 43123.57 48084.56 2021-12-04 21:48:01.000 338 21266.17 486.03 43123.55 48084.61 2021-12-04 21:48:02.000 338 21266.25 486.05 43123.57 48084.59 2021-12-04 21:48:03.000 338 21266.26 486.02 43123.60 48084.59 2021-12-04 21:48:04.000 338 21266.31 485.99 43123.59 48084.72 2021-12-04 21:48:05.000 338 21266.33 486.02 43123.59 48084.63 2021-12-04 21:48:06.000 338 21266.38 486.03 43123.57 48084.66 2021-12-04 21:48:07.000 338 21266.41 486.04 43123.56 48084.71 2021-12-04 21:48:08.000 338 21266.43 486.01 43123.58 48084.73 2021-12-04 21:48:09.000 338 21266.46 486.01 43123.59 48084.76 2021-12-04 21:48:10.000 338 21266.45 486.02 43123.59 48084.77 2021-12-04 21:48:11.000 338 21266.45 486.01 43123.60 48084.78 2021-12-04 21:48:12.000 338 21266.46 486.05 43123.62 48084.74 2021-12-04 21:48:13.000 338 21266.45 486.05 43123.64 48084.75 2021-12-04 21:48:14.000 338 21266.46 486.06 43123.65 48084.78 2021-12-04 21:48:15.000 338 21266.48 486.05 43123.71 48084.82 2021-12-04 21:48:16.000 338 21266.49 486.06 43123.68 48084.81 2021-12-04 21:48:17.000 338 21266.51 486.06 43123.72 48084.80 2021-12-04 21:48:18.000 338 21266.50 486.05 43123.73 48084.85 2021-12-04 21:48:19.000 338 21266.54 486.04 43123.72 48084.87 2021-12-04 21:48:20.000 338 21266.55 486.05 43123.70 48084.85 2021-12-04 21:48:21.000 338 21266.54 486.06 43123.76 48084.91 2021-12-04 21:48:22.000 338 21266.52 486.08 43123.78 48084.88 2021-12-04 21:48:23.000 338 21266.54 486.11 43123.74 48084.90 2021-12-04 21:48:24.000 338 21266.57 486.13 43123.75 48084.93 2021-12-04 21:48:25.000 338 21266.59 486.17 43123.74 48084.91 2021-12-04 21:48:26.000 338 21266.60 486.20 43123.72 48084.85 2021-12-04 21:48:27.000 338 21266.57 486.21 43123.73 48084.89 2021-12-04 21:48:28.000 338 21266.59 486.20 43123.73 48084.92 2021-12-04 21:48:29.000 338 21266.62 486.22 43123.70 48084.92 2021-12-04 21:48:30.000 338 21266.61 486.22 43123.74 48084.91 2021-12-04 21:48:31.000 338 21266.56 486.26 43123.74 48084.85 2021-12-04 21:48:32.000 338 21266.55 486.26 43123.70 48084.94 2021-12-04 21:48:33.000 338 21266.58 486.28 43123.69 48084.87 2021-12-04 21:48:34.000 338 21266.56 486.30 43123.68 48084.84 2021-12-04 21:48:35.000 338 21266.58 486.30 43123.71 48084.87 2021-12-04 21:48:36.000 338 21266.59 486.31 43123.67 48084.86 2021-12-04 21:48:37.000 338 21266.57 486.33 43123.65 48084.85 2021-12-04 21:48:38.000 338 21266.59 486.38 43123.66 48084.81 2021-12-04 21:48:39.000 338 21266.62 486.38 43123.65 48084.82 2021-12-04 21:48:40.000 338 21266.63 486.38 43123.62 48084.85 2021-12-04 21:48:41.000 338 21266.57 486.42 43123.60 48084.82 2021-12-04 21:48:42.000 338 21266.55 486.43 43123.59 48084.77 2021-12-04 21:48:43.000 338 21266.54 486.46 43123.57 48084.74 2021-12-04 21:48:44.000 338 21266.54 486.50 43123.54 48084.77 2021-12-04 21:48:45.000 338 21266.52 486.50 43123.48 48084.72 2021-12-04 21:48:46.000 338 21266.49 486.56 43123.45 48084.65 2021-12-04 21:48:47.000 338 21266.52 486.54 43123.45 48084.69 2021-12-04 21:48:48.000 338 21266.51 486.52 43123.42 48084.59 2021-12-04 21:48:49.000 338 21266.49 486.51 43123.42 48084.63 2021-12-04 21:48:50.000 338 21266.50 486.52 43123.43 48084.66 2021-12-04 21:48:51.000 338 21266.51 486.55 43123.43 48084.61 2021-12-04 21:48:52.000 338 21266.53 486.57 43123.43 48084.61 2021-12-04 21:48:53.000 338 21266.52 486.56 43123.41 48084.65 2021-12-04 21:48:54.000 338 21266.55 486.57 43123.44 48084.64 2021-12-04 21:48:55.000 338 21266.53 486.57 43123.42 48084.61 2021-12-04 21:48:56.000 338 21266.53 486.58 43123.45 48084.59 2021-12-04 21:48:57.000 338 21266.56 486.58 43123.44 48084.68 2021-12-04 21:48:58.000 338 21266.56 486.60 43123.47 48084.62 2021-12-04 21:48:59.000 338 21266.58 486.58 43123.48 48084.66 2021-12-04 21:49:00.000 338 21266.57 486.59 43123.47 48084.70 2021-12-04 21:49:01.000 338 21266.57 486.59 43123.47 48084.67 2021-12-04 21:49:02.000 338 21266.57 486.59 43123.47 48084.65 2021-12-04 21:49:03.000 338 21266.56 486.61 43123.49 48084.65 2021-12-04 21:49:04.000 338 21266.56 486.61 43123.45 48084.69 2021-12-04 21:49:05.000 338 21266.56 486.60 43123.48 48084.64 2021-12-04 21:49:06.000 338 21266.51 486.58 43123.45 48084.66 2021-12-04 21:49:07.000 338 21266.48 486.53 43123.43 48084.65 2021-12-04 21:49:08.000 338 21266.46 486.56 43123.41 48084.60 2021-12-04 21:49:09.000 338 21266.45 486.58 43123.36 48084.53 2021-12-04 21:49:10.000 338 21266.46 486.58 43123.34 48084.55 2021-12-04 21:49:11.000 338 21266.47 486.62 43123.34 48084.55 2021-12-04 21:49:12.000 338 21266.50 486.62 43123.35 48084.48 2021-12-04 21:49:13.000 338 21266.48 486.61 43123.36 48084.50 2021-12-04 21:49:14.000 338 21266.52 486.59 43123.33 48084.55 2021-12-04 21:49:15.000 338 21266.54 486.59 43123.35 48084.53 2021-12-04 21:49:16.000 338 21266.53 486.57 43123.35 48084.49 2021-12-04 21:49:17.000 338 21266.52 486.57 43123.35 48084.55 2021-12-04 21:49:18.000 338 21266.55 486.52 43123.37 48084.60 2021-12-04 21:49:19.000 338 21266.57 486.50 43123.38 48084.59 2021-12-04 21:49:20.000 338 21266.59 486.48 43123.41 48084.62 2021-12-04 21:49:21.000 338 21266.58 486.51 43123.37 48084.62 2021-12-04 21:49:22.000 338 21266.59 486.49 43123.40 48084.60 2021-12-04 21:49:23.000 338 21266.61 486.45 43123.45 48084.63 2021-12-04 21:49:24.000 338 21266.61 486.45 43123.44 48084.70 2021-12-04 21:49:25.000 338 21266.58 486.49 43123.42 48084.67 2021-12-04 21:49:26.000 338 21266.59 486.49 43123.44 48084.64 2021-12-04 21:49:27.000 338 21266.57 486.51 43123.43 48084.62 2021-12-04 21:49:28.000 338 21266.61 486.53 43123.42 48084.68 2021-12-04 21:49:29.000 338 21266.60 486.52 43123.42 48084.65 2021-12-04 21:49:30.000 338 21266.55 486.53 43123.41 48084.62 2021-12-04 21:49:31.000 338 21266.55 486.53 43123.41 48084.69 2021-12-04 21:49:32.000 338 21266.56 486.51 43123.42 48084.59 2021-12-04 21:49:33.000 338 21266.57 486.53 43123.44 48084.64 2021-12-04 21:49:34.000 338 21266.56 486.54 43123.43 48084.68 2021-12-04 21:49:35.000 338 21266.52 486.54 43123.44 48084.61 2021-12-04 21:49:36.000 338 21266.52 486.54 43123.44 48084.62 2021-12-04 21:49:37.000 338 21266.51 486.57 43123.43 48084.62 2021-12-04 21:49:38.000 338 21266.49 486.58 43123.41 48084.64 2021-12-04 21:49:39.000 338 21266.50 486.58 43123.42 48084.60 2021-12-04 21:49:40.000 338 21266.47 486.57 43123.43 48084.58 2021-12-04 21:49:41.000 338 21266.47 486.52 43123.42 48084.61 2021-12-04 21:49:42.000 338 21266.43 486.48 43123.41 48084.60 2021-12-04 21:49:43.000 338 21266.43 486.45 43123.42 48084.55 2021-12-04 21:49:44.000 338 21266.42 486.42 43123.38 48084.52 2021-12-04 21:49:45.000 338 21266.42 486.41 43123.40 48084.53 2021-12-04 21:49:46.000 338 21266.45 486.41 43123.40 48084.57 2021-12-04 21:49:47.000 338 21266.46 486.38 43123.39 48084.53 2021-12-04 21:49:48.000 338 21266.51 486.38 43123.37 48084.51 2021-12-04 21:49:49.000 338 21266.53 486.35 43123.37 48084.58 2021-12-04 21:49:50.000 338 21266.55 486.35 43123.38 48084.55 2021-12-04 21:49:51.000 338 21266.54 486.39 43123.42 48084.56 2021-12-04 21:49:52.000 338 21266.57 486.41 43123.37 48084.59 2021-12-04 21:49:53.000 338 21266.56 486.43 43123.36 48084.59 2021-12-04 21:49:54.000 338 21266.54 486.42 43123.34 48084.54 2021-12-04 21:49:55.000 338 21266.57 486.42 43123.34 48084.53 2021-12-04 21:49:56.000 338 21266.56 486.42 43123.35 48084.56 2021-12-04 21:49:57.000 338 21266.56 486.40 43123.36 48084.51 2021-12-04 21:49:58.000 338 21266.61 486.40 43123.38 48084.62 2021-12-04 21:49:59.000 338 21266.58 486.42 43123.35 48084.55 2021-12-04 21:50:00.000 338 21266.56 486.44 43123.35 48084.52 2021-12-04 21:50:01.000 338 21266.56 486.47 43123.34 48084.58 2021-12-04 21:50:02.000 338 21266.53 486.47 43123.35 48084.55 2021-12-04 21:50:03.000 338 21266.57 486.45 43123.33 48084.52 2021-12-04 21:50:04.000 338 21266.56 486.44 43123.33 48084.50 2021-12-04 21:50:05.000 338 21266.61 486.46 43123.33 48084.53 2021-12-04 21:50:06.000 338 21266.60 486.52 43123.33 48084.56 2021-12-04 21:50:07.000 338 21266.58 486.57 43123.35 48084.53 2021-12-04 21:50:08.000 338 21266.61 486.59 43123.37 48084.53 2021-12-04 21:50:09.000 338 21266.63 486.59 43123.37 48084.56 2021-12-04 21:50:10.000 338 21266.60 486.60 43123.40 48084.60 2021-12-04 21:50:11.000 338 21266.61 486.63 43123.37 48084.56 2021-12-04 21:50:12.000 338 21266.60 486.65 43123.36 48084.56 2021-12-04 21:50:13.000 338 21266.54 486.63 43123.34 48084.57 2021-12-04 21:50:14.000 338 21266.54 486.64 43123.34 48084.60 2021-12-04 21:50:15.000 338 21266.53 486.66 43123.32 48084.56 2021-12-04 21:50:16.000 338 21266.50 486.65 43123.32 48084.52 2021-12-04 21:50:17.000 338 21266.49 486.63 43123.33 48084.55 2021-12-04 21:50:18.000 338 21266.49 486.61 43123.35 48084.58 2021-12-04 21:50:19.000 338 21266.51 486.60 43123.37 48084.58 2021-12-04 21:50:20.000 338 21266.53 486.61 43123.41 48084.53 2021-12-04 21:50:21.000 338 21266.51 486.61 43123.39 48084.55 2021-12-04 21:50:22.000 338 21266.54 486.61 43123.39 48084.63 2021-12-04 21:50:23.000 338 21266.58 486.57 43123.45 48084.54 2021-12-04 21:50:24.000 338 21266.55 486.57 43123.42 48084.64 2021-12-04 21:50:25.000 338 21266.54 486.56 43123.45 48084.66 2021-12-04 21:50:26.000 338 21266.59 486.56 43123.48 48084.65 2021-12-04 21:50:27.000 338 21266.61 486.59 43123.47 48084.63 2021-12-04 21:50:28.000 338 21266.63 486.56 43123.47 48084.67 2021-12-04 21:50:29.000 338 21266.62 486.55 43123.46 48084.70 2021-12-04 21:50:30.000 338 21266.65 486.53 43123.52 48084.72 2021-12-04 21:50:31.000 338 21266.62 486.56 43123.56 48084.69 2021-12-04 21:50:32.000 338 21266.61 486.55 43123.49 48084.70 2021-12-04 21:50:33.000 338 21266.56 486.55 43123.49 48084.72 2021-12-04 21:50:34.000 338 21266.53 486.52 43123.48 48084.70 2021-12-04 21:50:35.000 338 21266.51 486.50 43123.44 48084.63 2021-12-04 21:50:36.000 338 21266.47 486.47 43123.43 48084.60 2021-12-04 21:50:37.000 338 21266.48 486.48 43123.44 48084.61 2021-12-04 21:50:38.000 338 21266.44 486.45 43123.42 48084.57 2021-12-04 21:50:39.000 338 21266.48 486.45 43123.43 48084.58 2021-12-04 21:50:40.000 338 21266.49 486.45 43123.43 48084.60 2021-12-04 21:50:41.000 338 21266.50 486.51 43123.42 48084.57 2021-12-04 21:50:42.000 338 21266.47 486.58 43123.42 48084.54 2021-12-04 21:50:43.000 338 21266.45 486.57 43123.38 48084.60 2021-12-04 21:50:44.000 338 21266.45 486.55 43123.36 48084.51 2021-12-04 21:50:45.000 338 21266.45 486.50 43123.41 48084.55 2021-12-04 21:50:46.000 338 21266.47 486.46 43123.39 48084.55 2021-12-04 21:50:47.000 338 21266.47 486.40 43123.41 48084.51 2021-12-04 21:50:48.000 338 21266.48 486.39 43123.43 48084.56 2021-12-04 21:50:49.000 338 21266.47 486.41 43123.43 48084.60 2021-12-04 21:50:50.000 338 21266.43 486.39 43123.48 48084.60 2021-12-04 21:50:51.000 338 21266.44 486.41 43123.46 48084.57 2021-12-04 21:50:52.000 338 21266.40 486.47 43123.44 48084.54 2021-12-04 21:50:53.000 338 21266.37 486.54 43123.42 48084.58 2021-12-04 21:50:54.000 338 21266.36 486.61 43123.33 48084.51 2021-12-04 21:50:55.000 338 21266.33 486.67 43123.25 48084.41 2021-12-04 21:50:56.000 338 21266.30 486.68 43123.23 48084.42 2021-12-04 21:50:57.000 338 21266.30 486.67 43123.20 48084.30 2021-12-04 21:50:58.000 338 21266.31 486.68 43123.19 48084.38 2021-12-04 21:50:59.000 338 21266.28 486.65 43123.17 48084.32 2021-12-04 21:51:00.000 338 21266.33 486.63 43123.19 48084.32 2021-12-04 21:51:01.000 338 21266.34 486.62 43123.18 48084.28 2021-12-04 21:51:02.000 338 21266.32 486.60 43123.22 48084.27 2021-12-04 21:51:03.000 338 21266.31 486.59 43123.20 48084.33 2021-12-04 21:51:04.000 338 21266.32 486.55 43123.17 48084.30 2021-12-04 21:51:05.000 338 21266.29 486.55 43123.17 48084.29 2021-12-04 21:51:06.000 338 21266.33 486.53 43123.21 48084.33 2021-12-04 21:51:07.000 338 21266.35 486.49 43123.22 48084.38 2021-12-04 21:51:08.000 338 21266.39 486.44 43123.27 48084.34 2021-12-04 21:51:09.000 338 21266.41 486.38 43123.30 48084.42 2021-12-04 21:51:10.000 338 21266.39 486.37 43123.27 48084.41 2021-12-04 21:51:11.000 338 21266.39 486.37 43123.28 48084.39 2021-12-04 21:51:12.000 338 21266.37 486.36 43123.33 48084.42 2021-12-04 21:51:13.000 338 21266.40 486.34 43123.33 48084.49 2021-12-04 21:51:14.000 338 21266.42 486.33 43123.34 48084.44 2021-12-04 21:51:15.000 338 21266.44 486.31 43123.38 48084.52 2021-12-04 21:51:16.000 338 21266.47 486.25 43123.41 48084.55 2021-12-04 21:51:17.000 338 21266.50 486.18 43123.41 48084.52 2021-12-04 21:51:18.000 338 21266.51 486.16 43123.50 48084.58 2021-12-04 21:51:19.000 338 21266.52 486.16 43123.55 48084.65 2021-12-04 21:51:20.000 338 21266.54 486.17 43123.55 48084.72 2021-12-04 21:51:21.000 338 21266.54 486.13 43123.56 48084.70 2021-12-04 21:51:22.000 338 21266.54 486.13 43123.60 48084.71 2021-12-04 21:51:23.000 338 21266.56 486.09 43123.60 48084.76 2021-12-04 21:51:24.000 338 21266.56 486.10 43123.60 48084.79 2021-12-04 21:51:25.000 338 21266.60 486.10 43123.64 48084.80 2021-12-04 21:51:26.000 338 21266.58 486.07 43123.66 48084.78 2021-12-04 21:51:27.000 338 21266.60 486.09 43123.66 48084.81 2021-12-04 21:51:28.000 338 21266.61 486.10 43123.64 48084.84 2021-12-04 21:51:29.000 338 21266.63 486.07 43123.67 48084.84 2021-12-04 21:51:30.000 338 21266.67 486.06 43123.68 48084.91 2021-12-04 21:51:31.000 338 21266.66 486.06 43123.69 48084.91 2021-12-04 21:51:32.000 338 21266.65 486.09 43123.71 48084.92 2021-12-04 21:51:33.000 338 21266.71 486.09 43123.75 48084.89 2021-12-04 21:51:34.000 338 21266.73 486.11 43123.75 48084.99 2021-12-04 21:51:35.000 338 21266.73 486.11 43123.75 48084.94 2021-12-04 21:51:36.000 338 21266.74 486.08 43123.77 48084.95 2021-12-04 21:51:37.000 338 21266.70 486.07 43123.75 48084.98 2021-12-04 21:51:38.000 338 21266.73 486.09 43123.73 48085.04 2021-12-04 21:51:39.000 338 21266.77 486.11 43123.75 48084.98 2021-12-04 21:51:40.000 338 21266.77 486.12 43123.75 48084.99 2021-12-04 21:51:41.000 338 21266.79 486.15 43123.79 48085.00 2021-12-04 21:51:42.000 338 21266.80 486.17 43123.75 48085.01 2021-12-04 21:51:43.000 338 21266.83 486.17 43123.75 48085.02 2021-12-04 21:51:44.000 338 21266.81 486.15 43123.73 48085.00 2021-12-04 21:51:45.000 338 21266.81 486.15 43123.73 48084.98 2021-12-04 21:51:46.000 338 21266.85 486.12 43123.75 48085.01 2021-12-04 21:51:47.000 338 21266.83 486.14 43123.71 48084.99 2021-12-04 21:51:48.000 338 21266.83 486.12 43123.70 48084.96 2021-12-04 21:51:49.000 338 21266.85 486.10 43123.72 48084.98 2021-12-04 21:51:50.000 338 21266.86 486.11 43123.74 48085.04 2021-12-04 21:51:51.000 338 21266.85 486.09 43123.74 48084.95 2021-12-04 21:51:52.000 338 21266.86 486.09 43123.76 48085.00 2021-12-04 21:51:53.000 338 21266.88 486.07 43123.75 48085.05 2021-12-04 21:51:54.000 338 21266.88 486.09 43123.73 48085.03 2021-12-04 21:51:55.000 338 21266.86 486.08 43123.69 48084.97 2021-12-04 21:51:56.000 338 21266.86 486.06 43123.71 48085.00 2021-12-04 21:51:57.000 338 21266.85 486.08 43123.72 48085.03 2021-12-04 21:51:58.000 338 21266.85 486.10 43123.69 48084.99 2021-12-04 21:51:59.000 338 21266.82 486.15 43123.65 48084.97 2021-12-04 21:52:00.000 338 21266.77 486.15 43123.63 48084.87 2021-12-04 21:52:01.000 338 21266.75 486.14 43123.59 48084.92 2021-12-04 21:52:02.000 338 21266.78 486.13 43123.55 48084.80 2021-12-04 21:52:03.000 338 21266.75 486.15 43123.55 48084.85 2021-12-04 21:52:04.000 338 21266.72 486.23 43123.52 48084.82 2021-12-04 21:52:05.000 338 21266.69 486.30 43123.47 48084.76 2021-12-04 21:52:06.000 338 21266.70 486.31 43123.40 48084.70 2021-12-04 21:52:07.000 338 21266.68 486.33 43123.37 48084.70 2021-12-04 21:52:08.000 338 21266.63 486.35 43123.36 48084.63 2021-12-04 21:52:09.000 338 21266.67 486.33 43123.33 48084.54 2021-12-04 21:52:10.000 338 21266.70 486.26 43123.32 48084.59 2021-12-04 21:52:11.000 338 21266.75 486.20 43123.34 48084.63 2021-12-04 21:52:12.000 338 21266.76 486.16 43123.38 48084.63 2021-12-04 21:52:13.000 338 21266.78 486.14 43123.42 48084.64 2021-12-04 21:52:14.000 338 21266.82 486.07 43123.46 48084.69 2021-12-04 21:52:15.000 338 21266.82 486.06 43123.46 48084.81 2021-12-04 21:52:16.000 338 21266.83 486.08 43123.51 48084.79 2021-12-04 21:52:17.000 338 21266.78 486.07 43123.52 48084.79 2021-12-04 21:52:18.000 338 21266.80 486.06 43123.52 48084.83 2021-12-04 21:52:19.000 338 21266.77 486.05 43123.53 48084.81 2021-12-04 21:52:20.000 338 21266.76 486.01 43123.54 48084.79 2021-12-04 21:52:21.000 338 21266.77 486.03 43123.57 48084.81 2021-12-04 21:52:22.000 338 21266.76 486.02 43123.56 48084.84 2021-12-04 21:52:23.000 338 21266.75 486.01 43123.55 48084.76 2021-12-04 21:52:24.000 338 21266.69 486.09 43123.54 48084.82 2021-12-04 21:52:25.000 338 21266.64 486.15 43123.50 48084.83 2021-12-04 21:52:26.000 338 21266.63 486.22 43123.44 48084.71 2021-12-04 21:52:27.000 338 21266.62 486.22 43123.43 48084.64 2021-12-04 21:52:28.000 338 21266.64 486.24 43123.36 48084.63 2021-12-04 21:52:29.000 338 21266.69 486.22 43123.31 48084.63 2021-12-04 21:52:30.000 338 21266.64 486.22 43123.30 48084.60 2021-12-04 21:52:31.000 338 21266.68 486.18 43123.31 48084.52 2021-12-04 21:52:32.000 338 21266.65 486.18 43123.35 48084.57 2021-12-04 21:52:33.000 338 21266.71 486.19 43123.32 48084.60 2021-12-04 21:52:34.000 338 21266.75 486.21 43123.33 48084.59 2021-12-04 21:52:35.000 338 21266.74 486.24 43123.34 48084.63 2021-12-04 21:52:36.000 338 21266.78 486.19 43123.33 48084.67 2021-12-04 21:52:37.000 338 21266.78 486.17 43123.35 48084.60 2021-12-04 21:52:38.000 338 21266.84 486.16 43123.36 48084.60 2021-12-04 21:52:39.000 338 21266.84 486.16 43123.40 48084.67 2021-12-04 21:52:40.000 338 21266.80 486.16 43123.41 48084.68 2021-12-04 21:52:41.000 338 21266.78 486.19 43123.39 48084.72 2021-12-04 21:52:42.000 338 21266.78 486.22 43123.38 48084.66 2021-12-04 21:52:43.000 338 21266.76 486.25 43123.38 48084.71 2021-12-04 21:52:44.000 338 21266.78 486.25 43123.33 48084.61 2021-12-04 21:52:45.000 338 21266.77 486.22 43123.34 48084.59 2021-12-04 21:52:46.000 338 21266.73 486.24 43123.31 48084.65 2021-12-04 21:52:47.000 338 21266.74 486.27 43123.34 48084.64 2021-12-04 21:52:48.000 338 21266.74 486.30 43123.33 48084.60 2021-12-04 21:52:49.000 338 21266.74 486.30 43123.30 48084.57 2021-12-04 21:52:50.000 338 21266.78 486.31 43123.33 48084.61 2021-12-04 21:52:51.000 338 21266.77 486.34 43123.33 48084.65 2021-12-04 21:52:52.000 338 21266.76 486.34 43123.32 48084.62 2021-12-04 21:52:53.000 338 21266.79 486.35 43123.35 48084.67 2021-12-04 21:52:54.000 338 21266.78 486.36 43123.36 48084.66 2021-12-04 21:52:55.000 338 21266.79 486.37 43123.37 48084.65 2021-12-04 21:52:56.000 338 21266.77 486.37 43123.36 48084.67 2021-12-04 21:52:57.000 338 21266.78 486.35 43123.34 48084.64 2021-12-04 21:52:58.000 338 21266.74 486.36 43123.35 48084.61 2021-12-04 21:52:59.000 338 21266.73 486.39 43123.37 48084.66 2021-12-04 21:53:00.000 338 21266.73 486.39 43123.39 48084.71 2021-12-04 21:53:01.000 338 21266.78 486.38 43123.42 48084.62 2021-12-04 21:53:02.000 338 21266.76 486.41 43123.42 48084.68 2021-12-04 21:53:03.000 338 21266.71 486.42 43123.40 48084.72 2021-12-04 21:53:04.000 338 21266.73 486.44 43123.39 48084.67 2021-12-04 21:53:05.000 338 21266.74 486.44 43123.39 48084.63 2021-12-04 21:53:06.000 338 21266.77 486.44 43123.36 48084.66 2021-12-04 21:53:07.000 338 21266.78 486.47 43123.38 48084.68 2021-12-04 21:53:08.000 338 21266.79 486.47 43123.37 48084.68 2021-12-04 21:53:09.000 338 21266.80 486.47 43123.38 48084.62 2021-12-04 21:53:10.000 338 21266.76 486.47 43123.37 48084.67 2021-12-04 21:53:11.000 338 21266.75 486.52 43123.34 48084.67 2021-12-04 21:53:12.000 338 21266.72 486.64 43123.27 48084.60 2021-12-04 21:53:13.000 338 21266.69 486.77 43123.24 48084.56 2021-12-04 21:53:14.000 338 21266.69 486.79 43123.15 48084.52 2021-12-04 21:53:15.000 338 21266.66 486.81 43123.06 48084.40 2021-12-04 21:53:16.000 338 21266.66 486.82 43123.04 48084.33 2021-12-04 21:53:17.000 338 21266.62 486.82 43122.99 48084.37 2021-12-04 21:53:18.000 338 21266.62 486.82 43122.97 48084.24 2021-12-04 21:53:19.000 338 21266.61 486.80 43122.98 48084.28 2021-12-04 21:53:20.000 338 21266.61 486.82 43123.00 48084.19 2021-12-04 21:53:21.000 338 21266.62 486.80 43122.98 48084.20 2021-12-04 21:53:22.000 338 21266.61 486.80 43122.97 48084.24 2021-12-04 21:53:23.000 338 21266.63 486.79 43122.95 48084.18 2021-12-04 21:53:24.000 338 21266.60 486.79 43122.95 48084.23 2021-12-04 21:53:25.000 338 21266.60 486.77 43122.95 48084.17 2021-12-04 21:53:26.000 338 21266.57 486.79 43122.96 48084.25 2021-12-04 21:53:27.000 338 21266.61 486.80 43122.97 48084.19 2021-12-04 21:53:28.000 338 21266.57 486.82 43122.95 48084.18 2021-12-04 21:53:29.000 338 21266.57 486.83 43122.94 48084.18 2021-12-04 21:53:30.000 338 21266.57 486.82 43122.95 48084.16 2021-12-04 21:53:31.000 338 21266.58 486.79 43122.98 48084.21 2021-12-04 21:53:32.000 338 21266.57 486.77 43122.99 48084.17 2021-12-04 21:53:33.000 338 21266.55 486.78 43122.99 48084.23 2021-12-04 21:53:34.000 338 21266.55 486.80 43123.01 48084.20 2021-12-04 21:53:35.000 338 21266.54 486.81 43123.03 48084.22 2021-12-04 21:53:36.000 338 21266.56 486.79 43123.02 48084.19 2021-12-04 21:53:37.000 338 21266.54 486.78 43123.02 48084.20 2021-12-04 21:53:38.000 338 21266.54 486.77 43123.04 48084.25 2021-12-04 21:53:39.000 338 21266.56 486.72 43123.08 48084.23 2021-12-04 21:53:40.000 338 21266.56 486.69 43123.10 48084.29 2021-12-04 21:53:41.000 338 21266.55 486.63 43123.14 48084.29 2021-12-04 21:53:42.000 338 21266.56 486.59 43123.17 48084.35 2021-12-04 21:53:43.000 338 21266.58 486.60 43123.20 48084.35 2021-12-04 21:53:44.000 338 21266.55 486.63 43123.20 48084.41 2021-12-04 21:53:45.000 338 21266.54 486.64 43123.20 48084.41 2021-12-04 21:53:46.000 338 21266.53 486.66 43123.19 48084.39 2021-12-04 21:53:47.000 338 21266.52 486.73 43123.20 48084.43 2021-12-04 21:53:48.000 338 21266.48 486.81 43123.14 48084.30 2021-12-04 21:53:49.000 338 21266.45 486.86 43123.06 48084.33 2021-12-04 21:53:50.000 338 21266.47 486.85 43123.06 48084.22 2021-12-04 21:53:51.000 338 21266.50 486.83 43123.00 48084.24 2021-12-04 21:53:52.000 338 21266.49 486.84 43122.99 48084.17 2021-12-04 21:53:53.000 338 21266.49 486.85 43122.98 48084.14 2021-12-04 21:53:54.000 338 21266.47 486.86 43122.97 48084.18 2021-12-04 21:53:55.000 338 21266.48 486.86 43122.96 48084.11 2021-12-04 21:53:56.000 338 21266.51 486.86 43122.92 48084.14 2021-12-04 21:53:57.000 338 21266.52 486.82 43122.89 48084.11 2021-12-04 21:53:58.000 338 21266.53 486.81 43122.91 48084.14 2021-12-04 21:53:59.000 338 21266.57 486.80 43122.89 48084.09 2021-12-04 21:54:00.000 338 21266.59 486.79 43122.87 48084.12 2021-12-04 21:54:01.000 338 21266.61 486.73 43122.91 48084.22 2021-12-04 21:54:02.000 338 21266.66 486.60 43122.98 48084.12 2021-12-04 21:54:03.000 338 21266.70 486.51 43123.00 48084.26 2021-12-04 21:54:04.000 338 21266.75 486.45 43123.10 48084.28 2021-12-04 21:54:05.000 338 21266.78 486.43 43123.17 48084.42 2021-12-04 21:54:06.000 338 21266.77 486.42 43123.24 48084.50 2021-12-04 21:54:07.000 338 21266.73 486.38 43123.25 48084.47 2021-12-04 21:54:08.000 338 21266.77 486.35 43123.30 48084.59 2021-12-04 21:54:09.000 338 21266.80 486.34 43123.33 48084.57 2021-12-04 21:54:10.000 338 21266.80 486.35 43123.35 48084.68 2021-12-04 21:54:11.000 338 21266.81 486.34 43123.38 48084.67 2021-12-04 21:54:12.000 338 21266.81 486.35 43123.41 48084.64 2021-12-04 21:54:13.000 338 21266.82 486.33 43123.42 48084.70 2021-12-04 21:54:14.000 338 21266.82 486.34 43123.44 48084.76 2021-12-04 21:54:15.000 338 21266.82 486.32 43123.44 48084.75 2021-12-04 21:54:16.000 338 21266.76 486.29 43123.48 48084.72 2021-12-04 21:54:17.000 338 21266.74 486.29 43123.49 48084.72 2021-12-04 21:54:18.000 338 21266.77 486.28 43123.51 48084.78 2021-12-04 21:54:19.000 338 21266.74 486.29 43123.53 48084.78 2021-12-04 21:54:20.000 338 21266.70 486.30 43123.59 48084.82 2021-12-04 21:54:21.000 338 21266.69 486.31 43123.62 48084.86 2021-12-04 21:54:22.000 338 21266.72 486.33 43123.62 48084.87 2021-12-04 21:54:23.000 338 21266.75 486.32 43123.61 48084.85 2021-12-04 21:54:24.000 338 21266.75 486.31 43123.63 48084.83 2021-12-04 21:54:25.000 338 21266.74 486.33 43123.65 48084.90 2021-12-04 21:54:26.000 338 21266.76 486.36 43123.60 48084.80 2021-12-04 21:54:27.000 338 21266.79 486.37 43123.59 48084.84 2021-12-04 21:54:28.000 338 21266.78 486.34 43123.58 48084.88 2021-12-04 21:54:29.000 338 21266.79 486.36 43123.59 48084.86 2021-12-04 21:54:30.000 338 21266.78 486.37 43123.56 48084.82 2021-12-04 21:54:31.000 338 21266.77 486.36 43123.55 48084.84 2021-12-04 21:54:32.000 338 21266.77 486.36 43123.52 48084.85 2021-12-04 21:54:33.000 338 21266.81 486.34 43123.54 48084.86 2021-12-04 21:54:34.000 338 21266.81 486.35 43123.55 48084.83 2021-12-04 21:54:35.000 338 21266.82 486.35 43123.56 48084.88 2021-12-04 21:54:36.000 338 21266.82 486.38 43123.57 48084.87 2021-12-04 21:54:37.000 338 21266.85 486.38 43123.58 48084.85 2021-12-04 21:54:38.000 338 21266.85 486.40 43123.61 48084.90 2021-12-04 21:54:39.000 338 21266.79 486.43 43123.56 48084.84 2021-12-04 21:54:40.000 338 21266.79 486.48 43123.56 48084.81 2021-12-04 21:54:41.000 338 21266.74 486.53 43123.54 48084.81 2021-12-04 21:54:42.000 338 21266.73 486.52 43123.49 48084.82 2021-12-04 21:54:43.000 338 21266.74 486.50 43123.45 48084.77 2021-12-04 21:54:44.000 338 21266.72 486.50 43123.48 48084.72 2021-12-04 21:54:45.000 338 21266.69 486.49 43123.48 48084.73 2021-12-04 21:54:46.000 338 21266.70 486.49 43123.46 48084.75 2021-12-04 21:54:47.000 338 21266.69 486.47 43123.46 48084.68 2021-12-04 21:54:48.000 338 21266.67 486.47 43123.43 48084.73 2021-12-04 21:54:49.000 338 21266.64 486.51 43123.44 48084.71 2021-12-04 21:54:50.000 338 21266.64 486.50 43123.42 48084.68 2021-12-04 21:54:51.000 338 21266.63 486.49 43123.42 48084.62 2021-12-04 21:54:52.000 338 21266.63 486.45 43123.45 48084.64 2021-12-04 21:54:53.000 338 21266.62 486.47 43123.40 48084.66 2021-12-04 21:54:54.000 338 21266.59 486.48 43123.36 48084.63 2021-12-04 21:54:55.000 338 21266.59 486.49 43123.37 48084.56 2021-12-04 21:54:56.000 338 21266.61 486.49 43123.38 48084.56 2021-12-04 21:54:57.000 338 21266.60 486.50 43123.36 48084.59 2021-12-04 21:54:58.000 338 21266.57 486.50 43123.36 48084.55 2021-12-04 21:54:59.000 338 21266.58 486.50 43123.35 48084.52 2021-12-04 21:55:00.000 338 21266.58 486.51 43123.32 48084.52 2021-12-04 21:55:01.000 338 21266.58 486.52 43123.32 48084.55 2021-12-04 21:55:02.000 338 21266.55 486.51 43123.31 48084.55 2021-12-04 21:55:03.000 338 21266.58 486.49 43123.34 48084.52 2021-12-04 21:55:04.000 338 21266.62 486.49 43123.35 48084.52 2021-12-04 21:55:05.000 338 21266.60 486.47 43123.35 48084.57 2021-12-04 21:55:06.000 338 21266.59 486.47 43123.35 48084.60 2021-12-04 21:55:07.000 338 21266.59 486.44 43123.34 48084.52 2021-12-04 21:55:08.000 338 21266.62 486.43 43123.34 48084.52 2021-12-04 21:55:09.000 338 21266.60 486.43 43123.35 48084.56 2021-12-04 21:55:10.000 338 21266.60 486.45 43123.34 48084.56 2021-12-04 21:55:11.000 338 21266.62 486.43 43123.32 48084.55 2021-12-04 21:55:12.000 338 21266.64 486.39 43123.35 48084.52 2021-12-04 21:55:13.000 338 21266.63 486.38 43123.33 48084.55 2021-12-04 21:55:14.000 338 21266.65 486.38 43123.33 48084.61 2021-12-04 21:55:15.000 338 21266.68 486.36 43123.35 48084.56 2021-12-04 21:55:16.000 338 21266.69 486.36 43123.35 48084.57 2021-12-04 21:55:17.000 338 21266.67 486.33 43123.37 48084.58 2021-12-04 21:55:18.000 338 21266.68 486.31 43123.33 48084.58 2021-12-04 21:55:19.000 338 21266.67 486.29 43123.30 48084.56 2021-12-04 21:55:20.000 338 21266.71 486.27 43123.38 48084.66 2021-12-04 21:55:21.000 338 21266.71 486.29 43123.38 48084.64 2021-12-04 21:55:22.000 338 21266.72 486.27 43123.41 48084.59 2021-12-04 21:55:23.000 338 21266.71 486.28 43123.43 48084.68 2021-12-04 21:55:24.000 338 21266.71 486.27 43123.41 48084.62 2021-12-04 21:55:25.000 338 21266.74 486.24 43123.43 48084.70 2021-12-04 21:55:26.000 338 21266.76 486.22 43123.45 48084.70 2021-12-04 21:55:27.000 338 21266.76 486.24 43123.46 48084.66 2021-12-04 21:55:28.000 338 21266.74 486.23 43123.49 48084.75 2021-12-04 21:55:29.000 338 21266.76 486.21 43123.50 48084.66 2021-12-04 21:55:30.000 338 21266.76 486.22 43123.53 48084.75 2021-12-04 21:55:31.000 338 21266.72 486.21 43123.55 48084.78 2021-12-04 21:55:32.000 338 21266.71 486.20 43123.56 48084.74 2021-12-04 21:55:33.000 338 21266.72 486.20 43123.58 48084.74 2021-12-04 21:55:34.000 338 21266.75 486.18 43123.57 48084.82 2021-12-04 21:55:35.000 338 21266.76 486.18 43123.57 48084.81 2021-12-04 21:55:36.000 338 21266.76 486.16 43123.60 48084.82 2021-12-04 21:55:37.000 338 21266.75 486.13 43123.61 48084.78 2021-12-04 21:55:38.000 338 21266.72 486.08 43123.64 48084.82 2021-12-04 21:55:39.000 338 21266.69 486.04 43123.62 48084.85 2021-12-04 21:55:40.000 338 21266.71 486.01 43123.69 48084.84 2021-12-04 21:55:41.000 338 21266.74 486.00 43123.74 48084.92 2021-12-04 21:55:42.000 338 21266.71 486.02 43123.76 48084.97 2021-12-04 21:55:43.000 338 21266.73 486.03 43123.77 48084.94 2021-12-04 21:55:44.000 338 21266.72 486.04 43123.75 48084.92 2021-12-04 21:55:45.000 338 21266.76 486.04 43123.75 48085.03 2021-12-04 21:55:46.000 338 21266.75 486.06 43123.73 48084.96 2021-12-04 21:55:47.000 338 21266.74 486.07 43123.74 48084.93 2021-12-04 21:55:48.000 338 21266.75 486.08 43123.73 48084.95 2021-12-04 21:55:49.000 338 21266.78 486.10 43123.73 48085.03 2021-12-04 21:55:50.000 338 21266.77 486.08 43123.74 48084.96 2021-12-04 21:55:51.000 338 21266.79 486.09 43123.72 48084.95 2021-12-04 21:55:52.000 338 21266.78 486.09 43123.66 48084.95 2021-12-04 21:55:53.000 338 21266.78 486.07 43123.66 48084.91 2021-12-04 21:55:54.000 338 21266.75 486.05 43123.70 48084.89 2021-12-04 21:55:55.000 338 21266.75 486.02 43123.70 48084.92 2021-12-04 21:55:56.000 338 21266.74 486.02 43123.72 48084.97 2021-12-04 21:55:57.000 338 21266.71 486.02 43123.74 48084.86 2021-12-04 21:55:58.000 338 21266.72 486.00 43123.75 48084.96 2021-12-04 21:55:59.000 338 21266.73 486.03 43123.73 48084.96 2021-12-04 21:56:00.000 338 21266.74 486.04 43123.74 48084.95 2021-12-04 21:56:01.000 338 21266.78 486.08 43123.74 48084.90 2021-12-04 21:56:02.000 338 21266.77 486.09 43123.69 48084.93 2021-12-04 21:56:03.000 338 21266.77 486.07 43123.69 48084.96 2021-12-04 21:56:04.000 338 21266.78 486.10 43123.68 48084.91 2021-12-04 21:56:05.000 338 21266.80 486.08 43123.68 48084.90 2021-12-04 21:56:06.000 338 21266.78 486.08 43123.69 48084.85 2021-12-04 21:56:07.000 338 21266.77 486.07 43123.66 48084.92 2021-12-04 21:56:08.000 338 21266.80 486.06 43123.66 48084.88 2021-12-04 21:56:09.000 338 21266.78 486.04 43123.69 48084.93 2021-12-04 21:56:10.000 338 21266.76 486.00 43123.72 48084.95 2021-12-04 21:56:11.000 338 21266.73 485.97 43123.71 48084.92 2021-12-04 21:56:12.000 338 21266.73 486.02 43123.70 48084.91 2021-12-04 21:56:13.000 338 21266.69 486.06 43123.69 48084.96 2021-12-04 21:56:14.000 338 21266.66 486.08 43123.68 48084.90 2021-12-04 21:56:15.000 338 21266.66 486.11 43123.68 48084.85 2021-12-04 21:56:16.000 338 21266.67 486.12 43123.71 48084.87 2021-12-04 21:56:17.000 338 21266.71 486.09 43123.71 48084.88 2021-12-04 21:56:18.000 338 21266.72 486.10 43123.67 48084.89 2021-12-04 21:56:19.000 338 21266.71 486.10 43123.68 48084.85 2021-12-04 21:56:20.000 338 21266.71 486.12 43123.67 48084.88 2021-12-04 21:56:21.000 338 21266.69 486.14 43123.66 48084.87 2021-12-04 21:56:22.000 338 21266.69 486.14 43123.66 48084.83 2021-12-04 21:56:23.000 338 21266.72 486.13 43123.67 48084.88 2021-12-04 21:56:24.000 338 21266.74 486.10 43123.69 48084.91 2021-12-04 21:56:25.000 338 21266.72 486.09 43123.67 48084.89 2021-12-04 21:56:26.000 338 21266.72 486.09 43123.68 48084.88 2021-12-04 21:56:27.000 338 21266.78 486.09 43123.70 48084.86 2021-12-04 21:56:28.000 338 21266.70 486.05 43123.72 48084.91 2021-12-04 21:56:29.000 338 21266.71 486.02 43123.72 48084.90 2021-12-04 21:56:30.000 338 21266.72 486.04 43123.72 48084.93 2021-12-04 21:56:31.000 338 21266.71 486.07 43123.68 48084.95 2021-12-04 21:56:32.000 338 21266.70 486.09 43123.69 48084.93 2021-12-04 21:56:33.000 338 21266.65 486.15 43123.67 48084.88 2021-12-04 21:56:34.000 338 21266.65 486.18 43123.62 48084.87 2021-12-04 21:56:35.000 338 21266.66 486.19 43123.59 48084.86 2021-12-04 21:56:36.000 338 21266.63 486.18 43123.58 48084.82 2021-12-04 21:56:37.000 338 21266.66 486.19 43123.59 48084.80 2021-12-04 21:56:38.000 338 21266.70 486.16 43123.63 48084.76 2021-12-04 21:56:39.000 338 21266.67 486.14 43123.63 48084.82 2021-12-04 21:56:40.000 338 21266.69 486.12 43123.63 48084.86 2021-12-04 21:56:41.000 338 21266.71 486.13 43123.64 48084.87 2021-12-04 21:56:42.000 338 21266.73 486.11 43123.65 48084.80 2021-12-04 21:56:43.000 338 21266.73 486.12 43123.65 48084.93 2021-12-04 21:56:44.000 338 21266.76 486.12 43123.66 48084.89 2021-12-04 21:56:45.000 338 21266.77 486.10 43123.68 48084.92 2021-12-04 21:56:46.000 338 21266.79 486.09 43123.72 48084.94 2021-12-04 21:56:47.000 338 21266.78 486.09 43123.74 48084.92 2021-12-04 21:56:48.000 338 21266.84 486.08 43123.70 48084.92 2021-12-04 21:56:49.000 338 21266.83 486.10 43123.69 48084.93 2021-12-04 21:56:50.000 338 21266.87 486.07 43123.70 48084.99 2021-12-04 21:56:51.000 338 21266.83 486.05 43123.70 48084.95 2021-12-04 21:56:52.000 338 21266.86 486.06 43123.73 48084.95 2021-12-04 21:56:53.000 338 21266.85 486.06 43123.76 48084.98 2021-12-04 21:56:54.000 338 21266.85 486.07 43123.75 48085.01 2021-12-04 21:56:55.000 338 21266.88 486.13 43123.70 48084.97 2021-12-04 21:56:56.000 338 21266.88 486.18 43123.70 48085.00 2021-12-04 21:56:57.000 338 21266.90 486.18 43123.66 48085.00 2021-12-04 21:56:58.000 338 21266.94 486.19 43123.60 48084.97 2021-12-04 21:56:59.000 338 21266.93 486.17 43123.61 48084.91 2021-12-04 21:57:00.000 338 21266.96 486.18 43123.64 48084.97 2021-12-04 21:57:01.000 338 21266.95 486.19 43123.63 48084.95 2021-12-04 21:57:02.000 338 21266.97 486.25 43123.61 48084.94 2021-12-04 21:57:03.000 338 21266.96 486.31 43123.56 48084.93 2021-12-04 21:57:04.000 338 21266.96 486.35 43123.50 48084.93 2021-12-04 21:57:05.000 338 21266.93 486.37 43123.48 48084.89 2021-12-04 21:57:06.000 338 21266.94 486.37 43123.43 48084.79 2021-12-04 21:57:07.000 338 21266.95 486.38 43123.44 48084.82 2021-12-04 21:57:08.000 338 21266.95 486.40 43123.43 48084.84 2021-12-04 21:57:09.000 338 21266.92 486.41 43123.40 48084.81 2021-12-04 21:57:10.000 338 21266.90 486.42 43123.43 48084.74 2021-12-04 21:57:11.000 338 21266.86 486.49 43123.39 48084.70 2021-12-04 21:57:12.000 338 21266.86 486.54 43123.38 48084.75 2021-12-04 21:57:13.000 338 21266.90 486.55 43123.32 48084.66 2021-12-04 21:57:14.000 338 21266.93 486.54 43123.32 48084.66 2021-12-04 21:57:15.000 338 21266.90 486.53 43123.32 48084.66 2021-12-04 21:57:16.000 338 21266.86 486.54 43123.33 48084.67 2021-12-04 21:57:17.000 338 21266.85 486.55 43123.32 48084.58 2021-12-04 21:57:18.000 338 21266.83 486.57 43123.30 48084.62 2021-12-04 21:57:19.000 338 21266.87 486.52 43123.28 48084.63 2021-12-04 21:57:20.000 338 21266.86 486.48 43123.30 48084.62 2021-12-04 21:57:21.000 338 21266.80 486.48 43123.30 48084.59 2021-12-04 21:57:22.000 338 21266.78 486.47 43123.29 48084.59 2021-12-04 21:57:23.000 338 21266.75 486.46 43123.29 48084.59 2021-12-04 21:57:24.000 338 21266.79 486.41 43123.32 48084.58 2021-12-04 21:57:25.000 338 21266.77 486.38 43123.32 48084.62 2021-12-04 21:57:26.000 338 21266.74 486.37 43123.35 48084.67 2021-12-04 21:57:27.000 338 21266.77 486.38 43123.41 48084.61 2021-12-04 21:57:28.000 338 21266.81 486.41 43123.39 48084.67 2021-12-04 21:57:29.000 338 21266.78 486.49 43123.37 48084.70 2021-12-04 21:57:30.000 338 21266.75 486.51 43123.33 48084.65 2021-12-04 21:57:31.000 338 21266.74 486.53 43123.30 48084.62 2021-12-04 21:57:32.000 338 21266.76 486.56 43123.30 48084.64 2021-12-04 21:57:33.000 338 21266.76 486.59 43123.25 48084.61 2021-12-04 21:57:34.000 338 21266.75 486.58 43123.24 48084.56 2021-12-04 21:57:35.000 338 21266.77 486.56 43123.24 48084.51 2021-12-04 21:57:36.000 338 21266.81 486.54 43123.23 48084.54 2021-12-04 21:57:37.000 338 21266.80 486.54 43123.25 48084.53 2021-12-04 21:57:38.000 338 21266.83 486.48 43123.26 48084.54 2021-12-04 21:57:39.000 338 21266.82 486.47 43123.25 48084.63 2021-12-04 21:57:40.000 338 21266.80 486.50 43123.29 48084.60 2021-12-04 21:57:41.000 338 21266.83 486.50 43123.29 48084.56 2021-12-04 21:57:42.000 338 21266.84 486.51 43123.24 48084.60 2021-12-04 21:57:43.000 338 21266.82 486.54 43123.22 48084.62 2021-12-04 21:57:44.000 338 21266.82 486.57 43123.21 48084.56 2021-12-04 21:57:45.000 338 21266.81 486.59 43123.18 48084.53 2021-12-04 21:57:46.000 338 21266.80 486.61 43123.17 48084.49 2021-12-04 21:57:47.000 338 21266.79 486.57 43123.15 48084.52 2021-12-04 21:57:48.000 338 21266.76 486.59 43123.14 48084.50 2021-12-04 21:57:49.000 338 21266.78 486.58 43123.12 48084.53 2021-12-04 21:57:50.000 338 21266.76 486.58 43123.14 48084.48 2021-12-04 21:57:51.000 338 21266.78 486.56 43123.16 48084.53 2021-12-04 21:57:52.000 338 21266.77 486.59 43123.19 48084.50 2021-12-04 21:57:53.000 338 21266.77 486.63 43123.18 48084.45 2021-12-04 21:57:54.000 338 21266.78 486.61 43123.14 48084.51 2021-12-04 21:57:55.000 338 21266.78 486.62 43123.16 48084.44 2021-12-04 21:57:56.000 338 21266.78 486.59 43123.17 48084.52 2021-12-04 21:57:57.000 338 21266.78 486.57 43123.17 48084.46 2021-12-04 21:57:58.000 338 21266.78 486.55 43123.17 48084.49 2021-12-04 21:57:59.000 338 21266.76 486.53 43123.20 48084.48 2021-12-04 21:58:00.000 338 21266.80 486.53 43123.21 48084.46 2021-12-04 21:58:01.000 338 21266.81 486.56 43123.17 48084.51 2021-12-04 21:58:02.000 338 21266.80 486.56 43123.16 48084.49 2021-12-04 21:58:03.000 338 21266.80 486.59 43123.14 48084.56 2021-12-04 21:58:04.000 338 21266.79 486.61 43123.12 48084.49 2021-12-04 21:58:05.000 338 21266.81 486.61 43123.14 48084.52 2021-12-04 21:58:06.000 338 21266.82 486.60 43123.14 48084.52 2021-12-04 21:58:07.000 338 21266.82 486.62 43123.13 48084.41 2021-12-04 21:58:08.000 338 21266.83 486.60 43123.13 48084.53 2021-12-04 21:58:09.000 338 21266.83 486.60 43123.14 48084.48 2021-12-04 21:58:10.000 338 21266.84 486.59 43123.11 48084.53 2021-12-04 21:58:11.000 338 21266.83 486.59 43123.11 48084.44 2021-12-04 21:58:12.000 338 21266.82 486.55 43123.14 48084.52 2021-12-04 21:58:13.000 338 21266.82 486.52 43123.11 48084.50 2021-12-04 21:58:14.000 338 21266.81 486.54 43123.09 48084.47 2021-12-04 21:58:15.000 338 21266.84 486.54 43123.14 48084.52 2021-12-04 21:58:16.000 338 21266.84 486.56 43123.14 48084.50 2021-12-04 21:58:17.000 338 21266.85 486.56 43123.11 48084.53 2021-12-04 21:58:18.000 338 21266.83 486.58 43123.13 48084.46 2021-12-04 21:58:19.000 338 21266.80 486.60 43123.12 48084.47 2021-12-04 21:58:20.000 338 21266.81 486.57 43123.10 48084.47 2021-12-04 21:58:21.000 338 21266.78 486.56 43123.11 48084.46 2021-12-04 21:58:22.000 338 21266.76 486.53 43123.12 48084.48 2021-12-04 21:58:23.000 338 21266.76 486.50 43123.13 48084.47 2021-12-04 21:58:24.000 338 21266.79 486.49 43123.17 48084.48 2021-12-04 21:58:25.000 338 21266.77 486.48 43123.20 48084.50 2021-12-04 21:58:26.000 338 21266.75 486.48 43123.21 48084.46 2021-12-04 21:58:27.000 338 21266.74 486.49 43123.21 48084.50 2021-12-04 21:58:28.000 338 21266.74 486.50 43123.23 48084.48 2021-12-04 21:58:29.000 338 21266.73 486.49 43123.19 48084.52 2021-12-04 21:58:30.000 338 21266.76 486.51 43123.22 48084.49 2021-12-04 21:58:31.000 338 21266.75 486.52 43123.25 48084.50 2021-12-04 21:58:32.000 338 21266.77 486.55 43123.25 48084.55 2021-12-04 21:58:33.000 338 21266.79 486.54 43123.24 48084.53 2021-12-04 21:58:34.000 338 21266.81 486.51 43123.21 48084.50 2021-12-04 21:58:35.000 338 21266.80 486.49 43123.25 48084.52 2021-12-04 21:58:36.000 338 21266.81 486.46 43123.22 48084.61 2021-12-04 21:58:37.000 338 21266.85 486.44 43123.25 48084.59 2021-12-04 21:58:38.000 338 21266.83 486.45 43123.28 48084.56 2021-12-04 21:58:39.000 338 21266.83 486.47 43123.31 48084.67 2021-12-04 21:58:40.000 338 21266.86 486.44 43123.32 48084.62 2021-12-04 21:58:41.000 338 21266.84 486.45 43123.33 48084.58 2021-12-04 21:58:42.000 338 21266.84 486.45 43123.35 48084.66 2021-12-04 21:58:43.000 338 21266.88 486.45 43123.38 48084.69 2021-12-04 21:58:44.000 338 21266.91 486.44 43123.40 48084.69 2021-12-04 21:58:45.000 338 21266.89 486.45 43123.39 48084.63 2021-12-04 21:58:46.000 338 21266.88 486.47 43123.38 48084.68 2021-12-04 21:58:47.000 338 21266.87 486.44 43123.41 48084.72 2021-12-04 21:58:48.000 338 21266.86 486.44 43123.40 48084.63 2021-12-04 21:58:49.000 338 21266.85 486.44 43123.40 48084.70 2021-12-04 21:58:50.000 338 21266.88 486.45 43123.38 48084.73 2021-12-04 21:58:51.000 338 21266.88 486.46 43123.40 48084.71 2021-12-04 21:58:52.000 338 21266.88 486.46 43123.37 48084.64 2021-12-04 21:58:53.000 338 21266.88 486.44 43123.36 48084.66 2021-12-04 21:58:54.000 338 21266.88 486.45 43123.37 48084.67 2021-12-04 21:58:55.000 338 21266.89 486.47 43123.34 48084.65 2021-12-04 21:58:56.000 338 21266.88 486.50 43123.32 48084.71 2021-12-04 21:58:57.000 338 21266.89 486.55 43123.32 48084.70 2021-12-04 21:58:58.000 338 21266.88 486.54 43123.29 48084.64 2021-12-04 21:58:59.000 338 21266.88 486.55 43123.30 48084.58 2021-12-04 21:59:00.000 338 21266.88 486.54 43123.31 48084.65 2021-12-04 21:59:01.000 338 21266.89 486.51 43123.30 48084.64 2021-12-04 21:59:02.000 338 21266.89 486.51 43123.28 48084.63 2021-12-04 21:59:03.000 338 21266.95 486.50 43123.29 48084.59 2021-12-04 21:59:04.000 338 21266.99 486.50 43123.30 48084.70 2021-12-04 21:59:05.000 338 21266.99 486.51 43123.33 48084.63 2021-12-04 21:59:06.000 338 21266.94 486.52 43123.33 48084.67 2021-12-04 21:59:07.000 338 21266.96 486.54 43123.35 48084.71 2021-12-04 21:59:08.000 338 21266.97 486.56 43123.34 48084.73 2021-12-04 21:59:09.000 338 21266.95 486.57 43123.36 48084.64 2021-12-04 21:59:10.000 338 21266.94 486.55 43123.35 48084.78 2021-12-04 21:59:11.000 338 21266.95 486.49 43123.39 48084.73 2021-12-04 21:59:12.000 338 21266.95 486.48 43123.43 48084.70 2021-12-04 21:59:13.000 338 21266.95 486.52 43123.43 48084.74 2021-12-04 21:59:14.000 338 21266.95 486.49 43123.43 48084.81 2021-12-04 21:59:15.000 338 21266.98 486.49 43123.44 48084.81 2021-12-04 21:59:16.000 338 21266.96 486.50 43123.43 48084.77 2021-12-04 21:59:17.000 338 21266.98 486.52 43123.48 48084.85 2021-12-04 21:59:18.000 338 21266.99 486.54 43123.47 48084.81 2021-12-04 21:59:19.000 338 21266.99 486.53 43123.46 48084.77 2021-12-04 21:59:20.000 338 21266.97 486.54 43123.46 48084.82 2021-12-04 21:59:21.000 338 21266.99 486.54 43123.45 48084.87 2021-12-04 21:59:22.000 338 21266.98 486.57 43123.46 48084.76 2021-12-04 21:59:23.000 338 21266.97 486.58 43123.44 48084.85 2021-12-04 21:59:24.000 338 21266.99 486.60 43123.43 48084.90 2021-12-04 21:59:25.000 338 21266.99 486.60 43123.46 48084.82 2021-12-04 21:59:26.000 338 21267.02 486.59 43123.45 48084.78 2021-12-04 21:59:27.000 338 21267.04 486.60 43123.42 48084.78 2021-12-04 21:59:28.000 338 21267.03 486.60 43123.42 48084.86 2021-12-04 21:59:29.000 338 21267.04 486.59 43123.40 48084.81 2021-12-04 21:59:30.000 338 21266.96 486.58 43123.39 48084.73 2021-12-04 21:59:31.000 338 21266.95 486.60 43123.39 48084.78 2021-12-04 21:59:32.000 338 21266.92 486.66 43123.33 48084.78 2021-12-04 21:59:33.000 338 21266.90 486.65 43123.33 48084.68 2021-12-04 21:59:34.000 338 21266.92 486.64 43123.34 48084.69 2021-12-04 21:59:35.000 338 21266.90 486.62 43123.34 48084.72 2021-12-04 21:59:36.000 338 21266.90 486.64 43123.31 48084.65 2021-12-04 21:59:37.000 338 21266.90 486.65 43123.27 48084.63 2021-12-04 21:59:38.000 338 21266.92 486.64 43123.31 48084.64 2021-12-04 21:59:39.000 338 21266.93 486.60 43123.31 48084.72 2021-12-04 21:59:40.000 338 21266.95 486.57 43123.34 48084.67 2021-12-04 21:59:41.000 338 21266.95 486.57 43123.33 48084.65 2021-12-04 21:59:42.000 338 21266.96 486.55 43123.31 48084.77 2021-12-04 21:59:43.000 338 21266.94 486.55 43123.35 48084.70 2021-12-04 21:59:44.000 338 21266.95 486.51 43123.35 48084.66 2021-12-04 21:59:45.000 338 21266.97 486.48 43123.34 48084.70 2021-12-04 21:59:46.000 338 21267.01 486.44 43123.35 48084.77 2021-12-04 21:59:47.000 338 21267.03 486.40 43123.37 48084.75 2021-12-04 21:59:48.000 338 21267.02 486.40 43123.42 48084.76 2021-12-04 21:59:49.000 338 21267.03 486.39 43123.45 48084.82 2021-12-04 21:59:50.000 338 21267.05 486.41 43123.41 48084.78 2021-12-04 21:59:51.000 338 21267.06 486.43 43123.43 48084.79 2021-12-04 21:59:52.000 338 21267.06 486.48 43123.46 48084.87 2021-12-04 21:59:53.000 338 21267.03 486.55 43123.42 48084.89 2021-12-04 21:59:54.000 338 21267.03 486.57 43123.40 48084.77 2021-12-04 21:59:55.000 338 21267.02 486.60 43123.38 48084.85 2021-12-04 21:59:56.000 338 21267.01 486.67 43123.36 48084.83 2021-12-04 21:59:57.000 338 21266.99 486.75 43123.34 48084.70 2021-12-04 21:59:58.000 338 21266.98 486.77 43123.31 48084.69 2021-12-04 21:59:59.000 338 21266.95 486.76 43123.28 48084.70 2021-12-04 22:00:00.000 338 21266.95 486.74 43123.26 48084.72 2021-12-04 22:00:01.000 338 21266.91 486.75 43123.24 48084.60 2021-12-04 22:00:02.000 338 21266.90 486.72 43123.22 48084.54 2021-12-04 22:00:03.000 338 21266.91 486.71 43123.23 48084.63 2021-12-04 22:00:04.000 338 21266.92 486.74 43123.19 48084.64 2021-12-04 22:00:05.000 338 21266.91 486.74 43123.18 48084.54 2021-12-04 22:00:06.000 338 21266.88 486.73 43123.20 48084.49 2021-12-04 22:00:07.000 338 21266.83 486.78 43123.18 48084.56 2021-12-04 22:00:08.000 338 21266.78 486.94 43123.10 48084.46 2021-12-04 22:00:09.000 338 21266.71 487.12 43122.99 48084.36 2021-12-04 22:00:10.000 338 21266.70 487.19 43122.88 48084.30 2021-12-04 22:00:11.000 338 21266.70 487.23 43122.79 48084.15 2021-12-04 22:00:12.000 338 21266.69 487.25 43122.75 48084.16 2021-12-04 22:00:13.000 338 21266.67 487.27 43122.69 48084.12 2021-12-04 22:00:14.000 338 21266.69 487.22 43122.69 48084.02 2021-12-04 22:00:15.000 338 21266.70 487.22 43122.65 48083.96 2021-12-04 22:00:16.000 338 21266.70 487.23 43122.61 48084.03 2021-12-04 22:00:17.000 338 21266.71 487.19 43122.63 48083.93 2021-12-04 22:00:18.000 338 21266.72 487.15 43122.63 48084.00 2021-12-04 22:00:19.000 338 21266.73 487.13 43122.66 48083.92 2021-12-04 22:00:20.000 338 21266.77 487.09 43122.66 48084.02 2021-12-04 22:00:21.000 338 21266.78 487.04 43122.71 48084.01 2021-12-04 22:00:22.000 338 21266.81 487.04 43122.75 48084.10 2021-12-04 22:00:23.000 338 21266.78 487.04 43122.75 48084.18 2021-12-04 22:00:24.000 338 21266.80 487.01 43122.80 48084.14 2021-12-04 22:00:25.000 338 21266.81 486.99 43122.80 48084.09 2021-12-04 22:00:26.000 338 21266.79 486.95 43122.80 48084.20 2021-12-04 22:00:27.000 338 21266.78 486.94 43122.83 48084.11 2021-12-04 22:00:28.000 338 21266.79 486.90 43122.86 48084.20 2021-12-04 22:00:29.000 338 21266.83 486.82 43122.90 48084.21 2021-12-04 22:00:30.000 338 21266.86 486.72 43122.95 48084.22 2021-12-04 22:00:31.000 338 21266.91 486.60 43123.00 48084.36 2021-12-04 22:00:32.000 338 21266.96 486.52 43123.08 48084.33 2021-12-04 22:00:33.000 338 21267.01 486.48 43123.13 48084.52 2021-12-04 22:00:34.000 338 21266.97 486.46 43123.18 48084.58 2021-12-04 22:00:35.000 338 21266.97 486.47 43123.24 48084.55 2021-12-04 22:00:36.000 338 21266.98 486.48 43123.27 48084.56 2021-12-04 22:00:37.000 338 21266.99 486.45 43123.28 48084.65 2021-12-04 22:00:38.000 338 21266.97 486.45 43123.29 48084.61 2021-12-04 22:00:39.000 338 21266.99 486.48 43123.34 48084.66 2021-12-04 22:00:40.000 338 21267.01 486.46 43123.32 48084.74 2021-12-04 22:00:41.000 338 21266.99 486.45 43123.31 48084.72 2021-12-04 22:00:42.000 338 21267.01 486.44 43123.33 48084.70 2021-12-04 22:00:43.000 338 21267.01 486.43 43123.34 48084.65 2021-12-04 22:00:44.000 338 21266.98 486.39 43123.34 48084.76 2021-12-04 22:00:45.000 338 21266.97 486.38 43123.37 48084.70 2021-12-04 22:00:46.000 338 21266.98 486.47 43123.35 48084.73 2021-12-04 22:00:47.000 338 21266.90 486.61 43123.26 48084.77 2021-12-04 22:00:48.000 338 21266.82 486.74 43123.18 48084.59 2021-12-04 22:00:49.000 338 21266.80 486.79 43123.09 48084.43 2021-12-04 22:00:50.000 338 21266.83 486.79 43123.03 48084.50 2021-12-04 22:00:51.000 338 21266.85 486.72 43122.99 48084.30 2021-12-04 22:00:52.000 338 21266.86 486.65 43123.01 48084.40 2021-12-04 22:00:53.000 338 21266.86 486.62 43122.98 48084.36 2021-12-04 22:00:54.000 338 21266.88 486.63 43123.01 48084.32 2021-12-04 22:00:55.000 338 21266.89 486.61 43123.04 48084.47 2021-12-04 22:00:56.000 338 21266.91 486.61 43123.07 48084.39 2021-12-04 22:00:57.000 338 21266.93 486.61 43123.07 48084.49 2021-12-04 22:00:58.000 338 21266.94 486.61 43123.07 48084.41 2021-12-04 22:00:59.000 338 21266.93 486.61 43123.07 48084.38 2021-12-04 22:01:00.000 338 21266.92 486.61 43123.08 48084.53 2021-12-04 22:01:01.000 338 21266.92 486.64 43123.05 48084.49 2021-12-04 22:01:02.000 338 21266.93 486.66 43123.06 48084.43 2021-12-04 22:01:03.000 338 21266.94 486.64 43123.10 48084.52 2021-12-04 22:01:04.000 338 21266.95 486.62 43123.11 48084.46 2021-12-04 22:01:05.000 338 21266.94 486.62 43123.09 48084.40 2021-12-04 22:01:06.000 338 21266.96 486.62 43123.10 48084.54 2021-12-04 22:01:07.000 338 21266.97 486.61 43123.11 48084.45 2021-12-04 22:01:08.000 338 21266.94 486.60 43123.11 48084.59 2021-12-04 22:01:09.000 338 21266.97 486.58 43123.13 48084.52 2021-12-04 22:01:10.000 338 21266.98 486.57 43123.18 48084.48 2021-12-04 22:01:11.000 338 21267.02 486.58 43123.19 48084.60 2021-12-04 22:01:12.000 338 21266.99 486.58 43123.18 48084.63 2021-12-04 22:01:13.000 338 21266.99 486.57 43123.19 48084.59 2021-12-04 22:01:14.000 338 21267.00 486.55 43123.20 48084.53 2021-12-04 22:01:15.000 338 21267.02 486.51 43123.24 48084.64 2021-12-04 22:01:16.000 338 21267.00 486.46 43123.28 48084.70 2021-12-04 22:01:17.000 338 21266.98 486.46 43123.32 48084.67 2021-12-04 22:01:18.000 338 21266.97 486.46 43123.31 48084.73 2021-12-04 22:01:19.000 338 21266.97 486.45 43123.35 48084.72 2021-12-04 22:01:20.000 338 21266.95 486.44 43123.32 48084.66 2021-12-04 22:01:21.000 338 21266.92 486.44 43123.33 48084.63 2021-12-04 22:01:22.000 338 21266.93 486.50 43123.32 48084.70 2021-12-04 22:01:23.000 338 21266.95 486.49 43123.34 48084.74 2021-12-04 22:01:24.000 338 21266.93 486.48 43123.34 48084.58 2021-12-04 22:01:25.000 338 21266.94 486.48 43123.32 48084.70 2021-12-04 22:01:26.000 338 21266.92 486.47 43123.29 48084.66 2021-12-04 22:01:27.000 338 21266.90 486.47 43123.32 48084.61 2021-12-04 22:01:28.000 338 21266.91 486.46 43123.29 48084.61 2021-12-04 22:01:29.000 338 21266.89 486.45 43123.26 48084.66 2021-12-04 22:01:30.000 338 21266.87 486.45 43123.28 48084.68 2021-12-04 22:01:31.000 338 21266.90 486.46 43123.29 48084.61 2021-12-04 22:01:32.000 338 21266.90 486.47 43123.33 48084.59 2021-12-04 22:01:33.000 338 21266.92 486.41 43123.33 48084.71 2021-12-04 22:01:34.000 338 21266.93 486.36 43123.39 48084.60 2021-12-04 22:01:35.000 338 21266.95 486.35 43123.40 48084.70 2021-12-04 22:01:36.000 338 21266.91 486.36 43123.43 48084.81 2021-12-04 22:01:37.000 338 21266.89 486.39 43123.45 48084.77 2021-12-04 22:01:38.000 338 21266.88 486.40 43123.44 48084.73 2021-12-04 22:01:39.000 338 21266.89 486.42 43123.42 48084.72 2021-12-04 22:01:40.000 338 21266.88 486.44 43123.44 48084.79 2021-12-04 22:01:41.000 338 21266.90 486.47 43123.44 48084.82 2021-12-04 22:01:42.000 338 21266.89 486.46 43123.43 48084.76 2021-12-04 22:01:43.000 338 21266.87 486.49 43123.40 48084.69 2021-12-04 22:01:44.000 338 21266.88 486.49 43123.39 48084.81 2021-12-04 22:01:45.000 338 21266.91 486.50 43123.41 48084.70 2021-12-04 22:01:46.000 338 21266.91 486.53 43123.42 48084.73 2021-12-04 22:01:47.000 338 21266.89 486.56 43123.41 48084.80 2021-12-04 22:01:48.000 338 21266.91 486.57 43123.37 48084.73 2021-12-04 22:01:49.000 338 21266.87 486.58 43123.38 48084.67 2021-12-04 22:01:50.000 338 21266.85 486.58 43123.37 48084.78 2021-12-04 22:01:51.000 338 21266.86 486.56 43123.33 48084.69 2021-12-04 22:01:52.000 338 21266.87 486.54 43123.35 48084.62 2021-12-04 22:01:53.000 338 21266.84 486.55 43123.37 48084.66 2021-12-04 22:01:54.000 338 21266.83 486.58 43123.38 48084.73 2021-12-04 22:01:55.000 338 21266.82 486.61 43123.39 48084.69 2021-12-04 22:01:56.000 338 21266.81 486.60 43123.36 48084.63 2021-12-04 22:01:57.000 338 21266.79 486.63 43123.32 48084.65 2021-12-04 22:01:58.000 338 21266.77 486.66 43123.30 48084.58 2021-12-04 22:01:59.000 338 21266.78 486.64 43123.29 48084.49 2021-12-04 22:02:00.000 338 21266.77 486.60 43123.28 48084.60 2021-12-04 22:02:01.000 338 21266.77 486.59 43123.24 48084.62 2021-12-04 22:02:02.000 338 21266.78 486.60 43123.26 48084.55 2021-12-04 22:02:03.000 338 21266.77 486.59 43123.24 48084.47 2021-12-04 22:02:04.000 338 21266.82 486.57 43123.26 48084.53 2021-12-04 22:02:05.000 338 21266.83 486.54 43123.26 48084.62 2021-12-04 22:02:06.000 338 21266.86 486.51 43123.27 48084.49 2021-12-04 22:02:07.000 338 21266.89 486.48 43123.28 48084.63 2021-12-04 22:02:08.000 338 21266.92 486.44 43123.32 48084.67 2021-12-04 22:02:09.000 338 21266.92 486.46 43123.32 48084.60 2021-12-04 22:02:10.000 338 21266.93 486.47 43123.35 48084.62 2021-12-04 22:02:11.000 338 21266.96 486.45 43123.34 48084.73 2021-12-04 22:02:12.000 338 21267.01 486.44 43123.38 48084.78 2021-12-04 22:02:13.000 338 21267.01 486.46 43123.39 48084.68 2021-12-04 22:02:14.000 338 21266.99 486.46 43123.43 48084.68 2021-12-04 22:02:15.000 338 21266.99 486.44 43123.42 48084.74 2021-12-04 22:02:16.000 338 21267.00 486.44 43123.41 48084.72 2021-12-04 22:02:17.000 338 21267.04 486.43 43123.44 48084.74 2021-12-04 22:02:18.000 338 21267.09 486.41 43123.45 48084.81 2021-12-04 22:02:19.000 338 21267.08 486.41 43123.47 48084.90 2021-12-04 22:02:20.000 338 21267.09 486.39 43123.49 48084.81 2021-12-04 22:02:21.000 338 21267.08 486.39 43123.52 48084.80 2021-12-04 22:02:22.000 338 21267.10 486.40 43123.55 48084.95 2021-12-04 22:02:23.000 338 21267.06 486.39 43123.55 48084.85 2021-12-04 22:02:24.000 338 21267.07 486.39 43123.59 48084.99 2021-12-04 22:02:25.000 338 21267.07 486.39 43123.59 48084.94 2021-12-04 22:02:26.000 338 21267.07 486.36 43123.59 48084.86 2021-12-04 22:02:27.000 338 21267.08 486.37 43123.60 48084.94 2021-12-04 22:02:28.000 338 21267.07 486.37 43123.56 48085.00 2021-12-04 22:02:29.000 338 21267.09 486.39 43123.57 48084.98 2021-12-04 22:02:30.000 338 21267.04 486.40 43123.57 48084.90 2021-12-04 22:02:31.000 338 21267.05 486.41 43123.57 48084.92 2021-12-04 22:02:32.000 338 21267.08 486.40 43123.54 48085.02 2021-12-04 22:02:33.000 338 21267.10 486.40 43123.56 48085.00 2021-12-04 22:02:34.000 338 21267.10 486.39 43123.61 48084.93 2021-12-04 22:02:35.000 338 21267.12 486.38 43123.59 48084.91 2021-12-04 22:02:36.000 338 21267.11 486.39 43123.60 48084.99 2021-12-04 22:02:37.000 338 21267.12 486.37 43123.63 48085.03 2021-12-04 22:02:38.000 338 21267.13 486.36 43123.64 48084.91 2021-12-04 22:02:39.000 338 21267.12 486.36 43123.61 48085.05 2021-12-04 22:02:40.000 338 21267.17 486.35 43123.61 48084.96 2021-12-04 22:02:41.000 338 21267.15 486.31 43123.64 48085.01 2021-12-04 22:02:42.000 338 21267.19 486.29 43123.65 48085.05 2021-12-04 22:02:43.000 338 21267.16 486.30 43123.63 48085.07 2021-12-04 22:02:44.000 338 21267.13 486.30 43123.63 48085.01 2021-12-04 22:02:45.000 338 21267.15 486.29 43123.64 48084.99 2021-12-04 22:02:46.000 338 21267.16 486.27 43123.63 48085.07 2021-12-04 22:02:47.000 338 21267.15 486.27 43123.67 48085.08 2021-12-04 22:02:48.000 338 21267.17 486.27 43123.66 48085.04 2021-12-04 22:02:49.000 338 21267.17 486.23 43123.64 48084.96 2021-12-04 22:02:50.000 338 21267.17 486.24 43123.62 48084.99 2021-12-04 22:02:51.000 338 21267.14 486.27 43123.60 48085.04 2021-12-04 22:02:52.000 338 21267.12 486.29 43123.63 48085.07 2021-12-04 22:02:53.000 338 21267.09 486.28 43123.57 48084.94 2021-12-04 22:02:54.000 338 21267.11 486.26 43123.56 48085.03 2021-12-04 22:02:55.000 338 21267.12 486.25 43123.58 48084.97 2021-12-04 22:02:56.000 338 21267.10 486.25 43123.57 48084.95 2021-12-04 22:02:57.000 338 21267.07 486.29 43123.57 48085.02 2021-12-04 22:02:58.000 338 21267.06 486.33 43123.53 48084.92 2021-12-04 22:02:59.000 338 21267.03 486.37 43123.51 48084.96 2021-12-04 22:03:00.000 338 21267.03 486.39 43123.51 48084.92 2021-12-04 22:03:01.000 338 21267.01 486.35 43123.51 48084.79 2021-12-04 22:03:02.000 338 21267.04 486.28 43123.52 48084.80 2021-12-04 22:03:03.000 338 21267.07 486.25 43123.57 48084.95 2021-12-04 22:03:04.000 338 21267.10 486.24 43123.60 48084.98 2021-12-04 22:03:05.000 338 21267.10 486.27 43123.60 48084.89 2021-12-04 22:03:06.000 338 21267.09 486.30 43123.60 48085.00 2021-12-04 22:03:07.000 338 21267.10 486.28 43123.61 48084.98 2021-12-04 22:03:08.000 338 21267.12 486.27 43123.61 48084.93 2021-12-04 22:03:09.000 338 21267.13 486.24 43123.60 48084.93 2021-12-04 22:03:10.000 338 21267.16 486.19 43123.65 48085.04 2021-12-04 22:03:11.000 338 21267.18 486.17 43123.64 48085.08 2021-12-04 22:03:12.000 338 21267.17 486.16 43123.66 48085.00 2021-12-04 22:03:13.000 338 21267.17 486.15 43123.67 48084.99 2021-12-04 22:03:14.000 338 21267.16 486.16 43123.69 48085.07 2021-12-04 22:03:15.000 338 21267.16 486.20 43123.70 48085.13 2021-12-04 22:03:16.000 338 21267.16 486.21 43123.69 48085.12 2021-12-04 22:03:17.000 338 21267.18 486.22 43123.74 48085.05 2021-12-04 22:03:18.000 338 21267.19 486.20 43123.75 48085.04 2021-12-04 22:03:19.000 338 21267.21 486.18 43123.75 48085.13 2021-12-04 22:03:20.000 338 21267.22 486.17 43123.77 48085.19 2021-12-04 22:03:21.000 338 21267.24 486.13 43123.79 48085.21 2021-12-04 22:03:22.000 338 21267.23 486.13 43123.80 48085.21 2021-12-04 22:03:23.000 338 21267.21 486.14 43123.86 48085.28 2021-12-04 22:03:24.000 338 21267.22 486.18 43123.84 48085.22 2021-12-04 22:03:25.000 338 21267.17 486.27 43123.76 48085.13 2021-12-04 22:03:26.000 338 21267.13 486.34 43123.73 48085.15 2021-12-04 22:03:27.000 338 21267.09 486.35 43123.67 48085.16 2021-12-04 22:03:28.000 338 21267.07 486.36 43123.65 48085.12 2021-12-04 22:03:29.000 338 21267.06 486.41 43123.64 48084.97 2021-12-04 22:03:30.000 338 21267.06 486.55 43123.57 48084.93 2021-12-04 22:03:31.000 338 21267.06 486.64 43123.47 48084.93 2021-12-04 22:03:32.000 338 21267.03 486.67 43123.40 48084.81 2021-12-04 22:03:33.000 338 21267.07 486.70 43123.35 48084.77 2021-12-04 22:03:34.000 338 21267.08 486.71 43123.31 48084.77 2021-12-04 22:03:35.000 338 21267.06 486.75 43123.26 48084.74 2021-12-04 22:03:36.000 338 21267.03 486.74 43123.25 48084.60 2021-12-04 22:03:37.000 338 21267.00 486.74 43123.22 48084.58 2021-12-04 22:03:38.000 338 21266.98 486.72 43123.23 48084.63 2021-12-04 22:03:39.000 338 21266.97 486.72 43123.25 48084.61 2021-12-04 22:03:40.000 338 21266.94 486.74 43123.24 48084.55 2021-12-04 22:03:41.000 338 21266.92 486.72 43123.25 48084.52 2021-12-04 22:03:42.000 338 21266.94 486.72 43123.21 48084.62 2021-12-04 22:03:43.000 338 21266.95 486.75 43123.21 48084.66 2021-12-04 22:03:44.000 338 21266.96 486.78 43123.21 48084.55 2021-12-04 22:03:45.000 338 21266.90 486.81 43123.18 48084.50 2021-12-04 22:03:46.000 338 21266.91 486.82 43123.22 48084.54 2021-12-04 22:03:47.000 338 21266.88 486.79 43123.16 48084.55 2021-12-04 22:03:48.000 338 21266.90 486.77 43123.16 48084.49 2021-12-04 22:03:49.000 338 21266.90 486.73 43123.16 48084.54 2021-12-04 22:03:50.000 338 21266.93 486.69 43123.20 48084.54 2021-12-04 22:03:51.000 338 21266.91 486.71 43123.22 48084.51 2021-12-04 22:03:52.000 338 21266.95 486.72 43123.21 48084.64 2021-12-04 22:03:53.000 338 21266.97 486.71 43123.25 48084.57 2021-12-04 22:03:54.000 338 21266.98 486.69 43123.24 48084.52 2021-12-04 22:03:55.000 338 21266.98 486.65 43123.28 48084.64 2021-12-04 22:03:56.000 338 21266.95 486.64 43123.28 48084.69 2021-12-04 22:03:57.000 338 21267.00 486.62 43123.29 48084.65 2021-12-04 22:03:58.000 338 21267.01 486.64 43123.31 48084.67 2021-12-04 22:03:59.000 338 21266.99 486.64 43123.32 48084.72 2021-12-04 22:04:00.000 338 21267.03 486.62 43123.34 48084.62 2021-12-04 22:04:01.000 338 21267.03 486.58 43123.35 48084.63 2021-12-04 22:04:02.000 338 21267.05 486.58 43123.33 48084.72 2021-12-04 22:04:03.000 338 21267.00 486.62 43123.32 48084.77 2021-12-04 22:04:04.000 338 21266.94 486.71 43123.30 48084.64 2021-12-04 22:04:05.000 338 21266.93 486.78 43123.22 48084.70 2021-12-04 22:04:06.000 338 21266.92 486.82 43123.17 48084.62 2021-12-04 22:04:07.000 338 21266.90 486.84 43123.13 48084.47 2021-12-04 22:04:08.000 338 21266.90 486.85 43123.10 48084.49 2021-12-04 22:04:09.000 338 21266.93 486.87 43123.11 48084.52 2021-12-04 22:04:10.000 338 21266.92 486.86 43123.09 48084.51 2021-12-04 22:04:11.000 338 21266.95 486.81 43123.07 48084.42 2021-12-04 22:04:12.000 338 21267.01 486.70 43123.10 48084.40 2021-12-04 22:04:13.000 338 21267.04 486.66 43123.20 48084.57 2021-12-04 22:04:14.000 338 21267.04 486.60 43123.24 48084.51 2021-12-04 22:04:15.000 338 21267.05 486.55 43123.29 48084.65 2021-12-04 22:04:16.000 338 21267.05 486.55 43123.36 48084.75 2021-12-04 22:04:17.000 338 21267.06 486.59 43123.37 48084.67 2021-12-04 22:04:18.000 338 21267.06 486.58 43123.34 48084.69 2021-12-04 22:04:19.000 338 21267.04 486.57 43123.38 48084.75 2021-12-04 22:04:20.000 338 21267.04 486.59 43123.38 48084.76 2021-12-04 22:04:21.000 338 21267.01 486.59 43123.37 48084.74 2021-12-04 22:04:22.000 338 21267.02 486.60 43123.38 48084.77 2021-12-04 22:04:23.000 338 21267.04 486.59 43123.41 48084.83 2021-12-04 22:04:24.000 338 21267.03 486.58 43123.40 48084.77 2021-12-04 22:04:25.000 338 21267.01 486.56 43123.39 48084.69 2021-12-04 22:04:26.000 338 21267.02 486.54 43123.42 48084.85 2021-12-04 22:04:27.000 338 21266.99 486.53 43123.44 48084.75 2021-12-04 22:04:28.000 338 21266.95 486.55 43123.44 48084.74 2021-12-04 22:04:29.000 338 21266.94 486.53 43123.45 48084.85 2021-12-04 22:04:30.000 338 21266.95 486.52 43123.49 48084.85 2021-12-04 22:04:31.000 338 21266.98 486.47 43123.52 48084.79 2021-12-04 22:04:32.000 338 21266.95 486.47 43123.52 48084.74 2021-12-04 22:04:33.000 338 21266.94 486.49 43123.51 48084.83 2021-12-04 22:04:34.000 338 21266.95 486.49 43123.53 48084.90 2021-12-04 22:04:35.000 338 21266.96 486.51 43123.54 48084.83 2021-12-04 22:04:36.000 338 21266.94 486.54 43123.51 48084.75 2021-12-04 22:04:37.000 338 21266.92 486.55 43123.49 48084.81 2021-12-04 22:04:38.000 338 21266.90 486.56 43123.50 48084.86 2021-12-04 22:04:39.000 338 21266.92 486.56 43123.50 48084.87 2021-12-04 22:04:40.000 338 21266.88 486.55 43123.49 48084.74 2021-12-04 22:04:41.000 338 21266.90 486.54 43123.47 48084.73 2021-12-04 22:04:42.000 338 21266.90 486.51 43123.47 48084.81 2021-12-04 22:04:43.000 338 21266.88 486.54 43123.45 48084.82 2021-12-04 22:04:44.000 338 21266.86 486.56 43123.45 48084.74 2021-12-04 22:04:45.000 338 21266.85 486.55 43123.46 48084.73 2021-12-04 22:04:46.000 338 21266.84 486.54 43123.46 48084.76 2021-12-04 22:04:47.000 338 21266.84 486.52 43123.45 48084.81 2021-12-04 22:04:48.000 338 21266.83 486.53 43123.47 48084.77 2021-12-04 22:04:49.000 338 21266.84 486.50 43123.48 48084.70 2021-12-04 22:04:50.000 338 21266.81 486.52 43123.47 48084.73 2021-12-04 22:04:51.000 338 21266.77 486.52 43123.48 48084.78 2021-12-04 22:04:52.000 338 21266.76 486.52 43123.46 48084.77 2021-12-04 22:04:53.000 338 21266.77 486.51 43123.45 48084.70 2021-12-04 22:04:54.000 338 21266.77 486.54 43123.46 48084.68 2021-12-04 22:04:55.000 338 21266.76 486.54 43123.48 48084.80 2021-12-04 22:04:56.000 338 21266.75 486.54 43123.45 48084.68 2021-12-04 22:04:57.000 338 21266.75 486.54 43123.46 48084.73 2021-12-04 22:04:58.000 338 21266.79 486.55 43123.45 48084.76 2021-12-04 22:04:59.000 338 21266.74 486.56 43123.46 48084.71 2021-12-04 22:05:00.000 338 21266.73 486.55 43123.47 48084.65 2021-12-04 22:05:01.000 338 21266.73 486.56 43123.46 48084.78 2021-12-04 22:05:02.000 338 21266.75 486.56 43123.43 48084.70 2021-12-04 22:05:03.000 338 21266.73 486.61 43123.44 48084.66 2021-12-04 22:05:04.000 338 21266.74 486.63 43123.43 48084.69 2021-12-04 22:05:05.000 338 21266.75 486.62 43123.44 48084.74 2021-12-04 22:05:06.000 338 21266.76 486.61 43123.39 48084.69 2021-12-04 22:05:07.000 338 21266.79 486.61 43123.40 48084.68 2021-12-04 22:05:08.000 338 21266.79 486.61 43123.42 48084.71 2021-12-04 22:05:09.000 338 21266.78 486.59 43123.40 48084.62 2021-12-04 22:05:10.000 338 21266.77 486.61 43123.40 48084.62 2021-12-04 22:05:11.000 338 21266.81 486.61 43123.40 48084.69 2021-12-04 22:05:12.000 338 21266.78 486.64 43123.36 48084.70 2021-12-04 22:05:13.000 338 21266.76 486.67 43123.35 48084.60 2021-12-04 22:05:14.000 338 21266.78 486.67 43123.36 48084.59 2021-12-04 22:05:15.000 338 21266.76 486.68 43123.35 48084.61 2021-12-04 22:05:16.000 338 21266.75 486.68 43123.33 48084.63 2021-12-04 22:05:17.000 338 21266.72 486.70 43123.30 48084.53 2021-12-04 22:05:18.000 338 21266.73 486.68 43123.29 48084.64 2021-12-04 22:05:19.000 338 21266.75 486.66 43123.34 48084.62 2021-12-04 22:05:20.000 338 21266.76 486.67 43123.32 48084.54 2021-12-04 22:05:21.000 338 21266.78 486.73 43123.28 48084.54 2021-12-04 22:05:22.000 338 21266.81 486.76 43123.25 48084.64 2021-12-04 22:05:23.000 338 21266.83 486.74 43123.25 48084.51 2021-12-04 22:05:24.000 338 21266.83 486.72 43123.24 48084.56 2021-12-04 22:05:25.000 338 21266.86 486.70 43123.22 48084.60 2021-12-04 22:05:26.000 338 21266.83 486.72 43123.24 48084.52 2021-12-04 22:05:27.000 338 21266.82 486.69 43123.24 48084.49 2021-12-04 22:05:28.000 338 21266.79 486.66 43123.21 48084.54 2021-12-04 22:05:29.000 338 21266.79 486.64 43123.23 48084.58 2021-12-04 22:05:30.000 338 21266.82 486.65 43123.26 48084.53 2021-12-04 22:05:31.000 338 21266.78 486.64 43123.28 48084.52 2021-12-04 22:05:32.000 338 21266.77 486.63 43123.32 48084.54 2021-12-04 22:05:33.000 338 21266.75 486.62 43123.31 48084.63 2021-12-04 22:05:34.000 338 21266.75 486.64 43123.31 48084.59 2021-12-04 22:05:35.000 338 21266.75 486.67 43123.31 48084.54 2021-12-04 22:05:36.000 338 21266.76 486.68 43123.29 48084.54 2021-12-04 22:05:37.000 338 21266.79 486.66 43123.31 48084.65 2021-12-04 22:05:38.000 338 21266.75 486.68 43123.33 48084.62 2021-12-04 22:05:39.000 338 21266.74 486.69 43123.31 48084.58 2021-12-04 22:05:40.000 338 21266.76 486.67 43123.31 48084.53 2021-12-04 22:05:41.000 338 21266.78 486.69 43123.29 48084.64 2021-12-04 22:05:42.000 338 21266.76 486.70 43123.30 48084.65 2021-12-04 22:05:43.000 338 21266.77 486.68 43123.34 48084.59 2021-12-04 22:05:44.000 338 21266.74 486.66 43123.35 48084.58 2021-12-04 22:05:45.000 338 21266.71 486.63 43123.37 48084.65 2021-12-04 22:05:46.000 338 21266.71 486.64 43123.35 48084.67 2021-12-04 22:05:47.000 338 21266.73 486.65 43123.36 48084.65 2021-12-04 22:05:48.000 338 21266.74 486.62 43123.37 48084.68 2021-12-04 22:05:49.000 338 21266.76 486.60 43123.37 48084.70 2021-12-04 22:05:50.000 338 21266.74 486.59 43123.40 48084.67 2021-12-04 22:05:51.000 338 21266.78 486.58 43123.43 48084.65 2021-12-04 22:05:52.000 338 21266.81 486.57 43123.43 48084.74 2021-12-04 22:05:53.000 338 21266.81 486.56 43123.45 48084.76 2021-12-04 22:05:54.000 338 21266.85 486.54 43123.45 48084.69 2021-12-04 22:05:55.000 338 21266.87 486.54 43123.44 48084.78 2021-12-04 22:05:56.000 338 21266.88 486.51 43123.46 48084.79 2021-12-04 22:05:57.000 338 21266.86 486.46 43123.49 48084.72 2021-12-04 22:05:58.000 338 21266.86 486.41 43123.53 48084.80 2021-12-04 22:05:59.000 338 21266.86 486.36 43123.50 48084.84 2021-12-04 22:06:00.000 338 21266.87 486.32 43123.53 48084.87 2021-12-04 22:06:01.000 338 21266.87 486.29 43123.58 48084.81 2021-12-04 22:06:02.000 338 21266.88 486.27 43123.57 48084.83 2021-12-04 22:06:03.000 338 21266.88 486.25 43123.60 48084.87 2021-12-04 22:06:04.000 338 21266.90 486.21 43123.60 48084.88 2021-12-04 22:06:05.000 338 21266.88 486.19 43123.61 48084.87 2021-12-04 22:06:06.000 338 21266.89 486.18 43123.62 48084.96 2021-12-04 22:06:07.000 338 21266.92 486.16 43123.64 48084.91 2021-12-04 22:06:08.000 338 21266.87 486.19 43123.68 48084.94 2021-12-04 22:06:09.000 338 21266.89 486.18 43123.66 48084.95 2021-12-04 22:06:10.000 338 21266.91 486.13 43123.65 48084.89 2021-12-04 22:06:11.000 338 21266.95 486.13 43123.70 48085.05 2021-12-04 22:06:12.000 338 21266.97 486.12 43123.73 48085.00 2021-12-04 22:06:13.000 338 21266.96 486.17 43123.74 48085.02 2021-12-04 22:06:14.000 338 21266.95 486.20 43123.72 48085.12 2021-12-04 22:06:15.000 338 21266.95 486.21 43123.74 48085.10 2021-12-04 22:06:16.000 338 21266.94 486.22 43123.74 48085.04 2021-12-04 22:06:17.000 338 21266.96 486.20 43123.73 48085.08 2021-12-04 22:06:18.000 338 21266.96 486.16 43123.72 48085.06 2021-12-04 22:06:19.000 338 21266.94 486.14 43123.76 48085.02 2021-12-04 22:06:20.000 338 21266.95 486.12 43123.79 48085.05 2021-12-04 22:06:21.000 338 21266.95 486.13 43123.82 48085.09 2021-12-04 22:06:22.000 338 21266.92 486.15 43123.83 48085.15 2021-12-04 22:06:23.000 338 21266.92 486.13 43123.84 48085.04 2021-12-04 22:06:24.000 338 21266.91 486.11 43123.84 48085.16 2021-12-04 22:06:25.000 338 21266.94 486.11 43123.85 48085.16 2021-12-04 22:06:26.000 338 21266.92 486.10 43123.84 48085.11 2021-12-04 22:06:27.000 338 21266.92 486.13 43123.86 48085.08 2021-12-04 22:06:28.000 338 21266.90 486.16 43123.89 48085.14 2021-12-04 22:06:29.000 338 21266.90 486.14 43123.87 48085.18 2021-12-04 22:06:30.000 338 21266.89 486.14 43123.89 48085.16 2021-12-04 22:06:31.000 338 21266.90 486.17 43123.88 48085.12 2021-12-04 22:06:32.000 338 21266.91 486.20 43123.88 48085.10 2021-12-04 22:06:33.000 338 21266.88 486.20 43123.89 48085.20 2021-12-04 22:06:34.000 338 21266.88 486.17 43123.89 48085.09 2021-12-04 22:06:35.000 338 21266.89 486.18 43123.88 48085.12 2021-12-04 22:06:36.000 338 21266.87 486.21 43123.88 48085.19 2021-12-04 22:06:37.000 338 21266.86 486.21 43123.88 48085.17 2021-12-04 22:06:38.000 338 21266.83 486.20 43123.85 48085.07 2021-12-04 22:06:39.000 338 21266.80 486.20 43123.83 48085.17 2021-12-04 22:06:40.000 338 21266.81 486.20 43123.83 48085.08 2021-12-04 22:06:41.000 338 21266.83 486.17 43123.83 48085.04 2021-12-04 22:06:42.000 338 21266.84 486.13 43123.82 48084.98 2021-12-04 22:06:43.000 338 21266.86 486.13 43123.82 48085.11 2021-12-04 22:06:44.000 338 21266.84 486.11 43123.84 48085.08 2021-12-04 22:06:45.000 338 21266.82 486.09 43123.86 48085.08 2021-12-04 22:06:46.000 338 21266.83 486.10 43123.84 48085.04 2021-12-04 22:06:47.000 338 21266.82 486.10 43123.84 48085.03 2021-12-04 22:06:48.000 338 21266.80 486.12 43123.85 48085.12 2021-12-04 22:06:49.000 338 21266.79 486.10 43123.85 48085.00 2021-12-04 22:06:50.000 338 21266.77 486.11 43123.82 48085.06 2021-12-04 22:06:51.000 338 21266.76 486.10 43123.83 48085.11 2021-12-04 22:06:52.000 338 21266.77 486.11 43123.84 48085.07 2021-12-04 22:06:53.000 338 21266.77 486.09 43123.85 48085.00 2021-12-04 22:06:54.000 338 21266.75 486.08 43123.86 48084.99 2021-12-04 22:06:55.000 338 21266.75 486.08 43123.84 48085.07 2021-12-04 22:06:56.000 338 21266.75 486.09 43123.82 48084.94 2021-12-04 22:06:57.000 338 21266.77 486.09 43123.79 48085.02 2021-12-04 22:06:58.000 338 21266.78 486.06 43123.79 48085.10 2021-12-04 22:06:59.000 338 21266.76 486.07 43123.79 48085.07 2021-12-04 22:07:00.000 338 21266.76 486.07 43123.77 48084.97 2021-12-04 22:07:01.000 338 21266.76 486.07 43123.78 48084.98 2021-12-04 22:07:02.000 338 21266.75 486.06 43123.78 48085.04 2021-12-04 22:07:03.000 338 21266.72 486.06 43123.83 48085.08 2021-12-04 22:07:04.000 338 21266.70 486.08 43123.82 48085.00 2021-12-04 22:07:05.000 338 21266.64 486.13 43123.77 48085.03 2021-12-04 22:07:06.000 338 21266.61 486.18 43123.77 48084.98 2021-12-04 22:07:07.000 338 21266.59 486.20 43123.75 48084.89 2021-12-04 22:07:08.000 338 21266.59 486.20 43123.72 48084.81 2021-12-04 22:07:09.000 338 21266.58 486.20 43123.67 48084.87 2021-12-04 22:07:10.000 338 21266.60 486.18 43123.66 48084.89 2021-12-04 22:07:11.000 338 21266.56 486.18 43123.70 48084.76 2021-12-04 22:07:12.000 338 21266.56 486.19 43123.67 48084.88 2021-12-04 22:07:13.000 338 21266.55 486.20 43123.64 48084.84 2021-12-04 22:07:14.000 338 21266.53 486.17 43123.62 48084.74 2021-12-04 22:07:15.000 338 21266.50 486.17 43123.66 48084.73 2021-12-04 22:07:16.000 338 21266.46 486.18 43123.67 48084.78 2021-12-04 22:07:17.000 338 21266.50 486.15 43123.64 48084.82 2021-12-04 22:07:18.000 338 21266.52 486.17 43123.62 48084.76 2021-12-04 22:07:19.000 338 21266.54 486.18 43123.67 48084.72 2021-12-04 22:07:20.000 338 21266.53 486.14 43123.67 48084.76 2021-12-04 22:07:21.000 338 21266.58 486.09 43123.69 48084.85 2021-12-04 22:07:22.000 338 21266.62 486.02 43123.74 48084.89 2021-12-04 22:07:23.000 338 21266.62 486.01 43123.77 48084.86 2021-12-04 22:07:24.000 338 21266.64 485.98 43123.80 48084.87 2021-12-04 22:07:25.000 338 21266.64 485.98 43123.84 48084.99 2021-12-04 22:07:26.000 338 21266.66 485.99 43123.81 48084.94 2021-12-04 22:07:27.000 338 21266.67 486.04 43123.82 48084.99 2021-12-04 22:07:28.000 338 21266.70 486.10 43123.85 48085.07 2021-12-04 22:07:29.000 338 21266.71 486.10 43123.84 48085.02 2021-12-04 22:07:30.000 338 21266.66 486.15 43123.82 48084.95 2021-12-04 22:07:31.000 338 21266.63 486.22 43123.81 48085.07 2021-12-04 22:07:32.000 338 21266.62 486.28 43123.74 48084.94 2021-12-04 22:07:33.000 338 21266.63 486.32 43123.69 48084.84 2021-12-04 22:07:34.000 338 21266.58 486.31 43123.70 48084.85 2021-12-04 22:07:35.000 338 21266.57 486.32 43123.70 48084.91 2021-12-04 22:07:36.000 338 21266.53 486.38 43123.67 48084.86 2021-12-04 22:07:37.000 338 21266.48 486.51 43123.62 48084.77 2021-12-04 22:07:38.000 338 21266.45 486.61 43123.52 48084.78 2021-12-04 22:07:39.000 338 21266.44 486.68 43123.45 48084.60 2021-12-04 22:07:40.000 338 21266.43 486.70 43123.38 48084.50 2021-12-04 22:07:41.000 338 21266.38 486.72 43123.35 48084.52 2021-12-04 22:07:42.000 338 21266.39 486.72 43123.32 48084.48 2021-12-04 22:07:43.000 338 21266.40 486.74 43123.28 48084.36 2021-12-04 22:07:44.000 338 21266.41 486.74 43123.28 48084.45 2021-12-04 22:07:45.000 338 21266.41 486.75 43123.25 48084.29 2021-12-04 22:07:46.000 338 21266.40 486.75 43123.23 48084.38 2021-12-04 22:07:47.000 338 21266.41 486.80 43123.20 48084.39 2021-12-04 22:07:48.000 338 21266.40 486.80 43123.17 48084.26 2021-12-04 22:07:49.000 338 21266.43 486.79 43123.14 48084.35 2021-12-04 22:07:50.000 338 21266.44 486.79 43123.14 48084.19 2021-12-04 22:07:51.000 338 21266.43 486.77 43123.18 48084.33 2021-12-04 22:07:52.000 338 21266.42 486.76 43123.17 48084.34 2021-12-04 22:07:53.000 338 21266.41 486.72 43123.19 48084.25 2021-12-04 22:07:54.000 338 21266.39 486.65 43123.20 48084.26 2021-12-04 22:07:55.000 338 21266.41 486.61 43123.23 48084.35 2021-12-04 22:07:56.000 338 21266.39 486.57 43123.25 48084.27 2021-12-04 22:07:57.000 338 21266.41 486.54 43123.26 48084.36 2021-12-04 22:07:58.000 338 21266.41 486.50 43123.27 48084.42 2021-12-04 22:07:59.000 338 21266.45 486.44 43123.31 48084.35 2021-12-04 22:08:00.000 338 21266.46 486.44 43123.35 48084.50 2021-12-04 22:08:01.000 338 21266.48 486.41 43123.42 48084.40 2021-12-04 22:08:02.000 338 21266.49 486.36 43123.44 48084.60 2021-12-04 22:08:03.000 338 21266.45 486.36 43123.45 48084.59 2021-12-04 22:08:04.000 338 21266.48 486.32 43123.48 48084.54 2021-12-04 22:08:05.000 338 21266.49 486.30 43123.49 48084.55 2021-12-04 22:08:06.000 338 21266.48 486.28 43123.51 48084.66 2021-12-04 22:08:07.000 338 21266.45 486.29 43123.52 48084.67 2021-12-04 22:08:08.000 338 21266.45 486.25 43123.56 48084.58 2021-12-04 22:08:09.000 338 21266.44 486.28 43123.57 48084.62 2021-12-04 22:08:10.000 338 21266.42 486.26 43123.56 48084.69 2021-12-04 22:08:11.000 338 21266.43 486.26 43123.59 48084.59 2021-12-04 22:08:12.000 338 21266.43 486.30 43123.60 48084.66 2021-12-04 22:08:13.000 338 21266.43 486.31 43123.62 48084.72 2021-12-04 22:08:14.000 338 21266.43 486.32 43123.58 48084.66 2021-12-04 22:08:15.000 338 21266.40 486.36 43123.56 48084.56 2021-12-04 22:08:16.000 338 21266.43 486.35 43123.56 48084.62 2021-12-04 22:08:17.000 338 21266.45 486.37 43123.53 48084.69 2021-12-04 22:08:18.000 338 21266.44 486.36 43123.54 48084.65 2021-12-04 22:08:19.000 338 21266.43 486.35 43123.53 48084.56 2021-12-04 22:08:20.000 338 21266.44 486.35 43123.49 48084.61 2021-12-04 22:08:21.000 338 21266.43 486.38 43123.46 48084.66 2021-12-04 22:08:22.000 338 21266.42 486.38 43123.46 48084.68 2021-12-04 22:08:23.000 338 21266.45 486.40 43123.49 48084.55 2021-12-04 22:08:24.000 338 21266.46 486.41 43123.50 48084.56 2021-12-04 22:08:25.000 338 21266.47 486.43 43123.49 48084.62 2021-12-04 22:08:26.000 338 21266.45 486.43 43123.52 48084.60 2021-12-04 22:08:27.000 338 21266.44 486.41 43123.48 48084.57 2021-12-04 22:08:28.000 338 21266.44 486.42 43123.47 48084.51 2021-12-04 22:08:29.000 338 21266.44 486.41 43123.45 48084.56 2021-12-04 22:08:30.000 338 21266.42 486.41 43123.41 48084.59 2021-12-04 22:08:31.000 338 21266.39 486.42 43123.35 48084.51 2021-12-04 22:08:32.000 338 21266.35 486.49 43123.36 48084.51 2021-12-04 22:08:33.000 338 21266.30 486.58 43123.36 48084.50 2021-12-04 22:08:34.000 338 21266.26 486.63 43123.27 48084.37 2021-12-04 22:08:35.000 338 21266.25 486.63 43123.27 48084.35 2021-12-04 22:08:36.000 338 21266.26 486.62 43123.21 48084.27 2021-12-04 22:08:37.000 338 21266.26 486.65 43123.17 48084.29 2021-12-04 22:08:38.000 338 21266.22 486.69 43123.14 48084.24 2021-12-04 22:08:39.000 338 21266.23 486.66 43123.13 48084.18 2021-12-04 22:08:40.000 338 21266.22 486.62 43123.15 48084.23 2021-12-04 22:08:41.000 338 21266.27 486.59 43123.16 48084.20 2021-12-04 22:08:42.000 338 21266.30 486.57 43123.20 48084.23 2021-12-04 22:08:43.000 338 21266.29 486.55 43123.21 48084.21 2021-12-04 22:08:44.000 338 21266.29 486.53 43123.19 48084.28 2021-12-04 22:08:45.000 338 21266.28 486.55 43123.20 48084.27 2021-12-04 22:08:46.000 338 21266.29 486.54 43123.21 48084.31 2021-12-04 22:08:47.000 338 21266.31 486.52 43123.23 48084.30 2021-12-04 22:08:48.000 338 21266.27 486.56 43123.22 48084.27 2021-12-04 22:08:49.000 338 21266.25 486.56 43123.23 48084.35 2021-12-04 22:08:50.000 338 21266.21 486.56 43123.25 48084.24 2021-12-04 22:08:51.000 338 21266.14 486.61 43123.22 48084.30 2021-12-04 22:08:52.000 338 21266.09 486.70 43123.17 48084.23 2021-12-04 22:08:53.000 338 21266.07 486.74 43123.08 48084.18 2021-12-04 22:08:54.000 338 21266.02 486.80 43123.05 48084.12 2021-12-04 22:08:55.000 338 21265.98 486.80 43123.02 48083.99 2021-12-04 22:08:56.000 338 21265.96 486.78 43123.03 48084.08 2021-12-04 22:08:57.000 338 21265.97 486.73 43123.03 48083.95 2021-12-04 22:08:58.000 338 21266.01 486.67 43123.02 48084.04 2021-12-04 22:08:59.000 338 21266.04 486.64 43123.05 48083.99 2021-12-04 22:09:00.000 338 21266.05 486.64 43123.07 48084.10 2021-12-04 22:09:01.000 338 21266.05 486.65 43123.07 48084.04 2021-12-04 22:09:02.000 338 21266.04 486.65 43123.07 48084.11 2021-12-04 22:09:03.000 338 21266.02 486.63 43123.06 48084.07 2021-12-04 22:09:04.000 338 21266.03 486.63 43123.05 48084.04 2021-12-04 22:09:05.000 338 21266.05 486.63 43123.05 48084.17 2021-12-04 22:09:06.000 338 21266.06 486.62 43123.11 48084.07 2021-12-04 22:09:07.000 338 21266.09 486.59 43123.12 48084.19 2021-12-04 22:09:08.000 338 21266.09 486.54 43123.14 48084.10 2021-12-04 22:09:09.000 338 21266.14 486.49 43123.21 48084.13 2021-12-04 22:09:10.000 338 21266.16 486.43 43123.26 48084.23 2021-12-04 22:09:11.000 338 21266.15 486.39 43123.30 48084.24 2021-12-04 22:09:12.000 338 21266.19 486.40 43123.34 48084.33 2021-12-04 22:09:13.000 338 21266.21 486.42 43123.37 48084.31 2021-12-04 22:09:14.000 338 21266.19 486.42 43123.35 48084.42 2021-12-04 22:09:15.000 338 21266.21 486.44 43123.38 48084.37 2021-12-04 22:09:16.000 338 21266.20 486.44 43123.38 48084.42 2021-12-04 22:09:17.000 338 21266.22 486.45 43123.42 48084.42 2021-12-04 22:09:18.000 338 21266.26 486.43 43123.43 48084.42 2021-12-04 22:09:19.000 338 21266.26 486.41 43123.43 48084.48 2021-12-04 22:09:20.000 338 21266.24 486.40 43123.44 48084.46 2021-12-04 22:09:21.000 338 21266.27 486.40 43123.47 48084.51 2021-12-04 22:09:22.000 338 21266.26 486.44 43123.50 48084.50 2021-12-04 22:09:23.000 338 21266.28 486.42 43123.52 48084.54 2021-12-04 22:09:24.000 338 21266.27 486.41 43123.52 48084.55 2021-12-04 22:09:25.000 338 21266.26 486.41 43123.53 48084.54 2021-12-04 22:09:26.000 338 21266.26 486.42 43123.55 48084.61 2021-12-04 22:09:27.000 338 21266.26 486.42 43123.52 48084.62 2021-12-04 22:09:28.000 338 21266.24 486.42 43123.57 48084.58 2021-12-04 22:09:29.000 338 21266.26 486.40 43123.57 48084.55 2021-12-04 22:09:30.000 338 21266.24 486.38 43123.56 48084.63 2021-12-04 22:09:31.000 338 21266.22 486.36 43123.54 48084.57 2021-12-04 22:09:32.000 338 21266.20 486.35 43123.56 48084.59 2021-12-04 22:09:33.000 338 21266.20 486.35 43123.53 48084.60 2021-12-04 22:09:34.000 338 21266.23 486.33 43123.52 48084.57 2021-12-04 22:09:35.000 338 21266.24 486.31 43123.53 48084.53 2021-12-04 22:09:36.000 338 21266.26 486.28 43123.54 48084.64 2021-12-04 22:09:37.000 338 21266.24 486.29 43123.55 48084.58 2021-12-04 22:09:38.000 338 21266.23 486.29 43123.54 48084.55 2021-12-04 22:09:39.000 338 21266.22 486.34 43123.53 48084.60 2021-12-04 22:09:40.000 338 21266.24 486.38 43123.52 48084.60 2021-12-04 22:09:41.000 338 21266.25 486.37 43123.49 48084.53 2021-12-04 22:09:42.000 338 21266.23 486.37 43123.47 48084.50 2021-12-04 22:09:43.000 338 21266.21 486.38 43123.48 48084.51 2021-12-04 22:09:44.000 338 21266.21 486.40 43123.48 48084.55 2021-12-04 22:09:45.000 338 21266.25 486.45 43123.47 48084.53 2021-12-04 22:09:46.000 338 21266.26 486.47 43123.48 48084.49 2021-12-04 22:09:47.000 338 21266.28 486.43 43123.50 48084.51 2021-12-04 22:09:48.000 338 21266.26 486.40 43123.52 48084.61 2021-12-04 22:09:49.000 338 21266.32 486.34 43123.56 48084.59 2021-12-04 22:09:50.000 338 21266.34 486.31 43123.61 48084.63 2021-12-04 22:09:51.000 338 21266.38 486.28 43123.66 48084.72 2021-12-04 22:09:52.000 338 21266.40 486.26 43123.70 48084.67 2021-12-04 22:09:53.000 338 21266.42 486.26 43123.69 48084.74 2021-12-04 22:09:54.000 338 21266.41 486.26 43123.72 48084.82 2021-12-04 22:09:55.000 338 21266.45 486.26 43123.76 48084.86 2021-12-04 22:09:56.000 338 21266.43 486.26 43123.77 48084.78 2021-12-04 22:09:57.000 338 21266.43 486.25 43123.78 48084.90 2021-12-04 22:09:58.000 338 21266.42 486.26 43123.80 48084.90 2021-12-04 22:09:59.000 338 21266.47 486.27 43123.81 48084.86 2021-12-04 22:10:00.000 338 21266.44 486.28 43123.79 48084.84 2021-12-04 22:10:01.000 338 21266.43 486.25 43123.82 48084.92 2021-12-04 22:10:02.000 338 21266.45 486.25 43123.85 48084.96 2021-12-04 22:10:03.000 338 21266.45 486.25 43123.86 48084.92 2021-12-04 22:10:04.000 338 21266.46 486.23 43123.82 48084.89 2021-12-04 22:10:05.000 338 21266.46 486.21 43123.85 48084.94 2021-12-04 22:10:06.000 338 21266.45 486.18 43123.90 48084.97 2021-12-04 22:10:07.000 338 21266.43 486.18 43123.89 48084.96 2021-12-04 22:10:08.000 338 21266.45 486.19 43123.89 48084.94 2021-12-04 22:10:09.000 338 21266.49 486.16 43123.89 48084.94 2021-12-04 22:10:10.000 338 21266.50 486.13 43123.92 48085.01 2021-12-04 22:10:11.000 338 21266.52 486.11 43123.91 48085.03 2021-12-04 22:10:12.000 338 21266.53 486.12 43123.90 48085.02 2021-12-04 22:10:13.000 338 21266.53 486.12 43123.94 48085.02 2021-12-04 22:10:14.000 338 21266.53 486.13 43123.97 48085.06 2021-12-04 22:10:15.000 338 21266.53 486.12 43123.96 48085.11 2021-12-04 22:10:16.000 338 21266.54 486.14 43123.96 48085.08 2021-12-04 22:10:17.000 338 21266.57 486.13 43123.97 48085.05 2021-12-04 22:10:18.000 338 21266.59 486.14 43123.95 48085.11 2021-12-04 22:10:19.000 338 21266.57 486.12 43123.98 48085.12 2021-12-04 22:10:20.000 338 21266.57 486.09 43123.99 48085.05 2021-12-04 22:10:21.000 338 21266.61 486.07 43123.99 48085.07 2021-12-04 22:10:22.000 338 21266.60 486.05 43123.98 48085.13 2021-12-04 22:10:23.000 338 21266.58 486.09 43123.97 48085.09 2021-12-04 22:10:24.000 338 21266.57 486.10 43123.95 48085.12 2021-12-04 22:10:25.000 338 21266.60 486.11 43123.97 48085.15 2021-12-04 22:10:26.000 338 21266.59 486.13 43124.00 48085.11 2021-12-04 22:10:27.000 338 21266.59 486.12 43123.96 48085.08 2021-12-04 22:10:28.000 338 21266.61 486.13 43123.94 48085.07 2021-12-04 22:10:29.000 338 21266.63 486.15 43123.92 48085.13 2021-12-04 22:10:30.000 338 21266.60 486.17 43123.90 48085.09 2021-12-04 22:10:31.000 338 21266.55 486.20 43123.87 48085.04 2021-12-04 22:10:32.000 338 21266.50 486.29 43123.82 48084.99 2021-12-04 22:10:33.000 338 21266.43 486.36 43123.79 48084.97 2021-12-04 22:10:34.000 338 21266.42 486.38 43123.72 48084.86 2021-12-04 22:10:35.000 338 21266.43 486.35 43123.70 48084.80 2021-12-04 22:10:36.000 338 21266.41 486.38 43123.64 48084.81 2021-12-04 22:10:37.000 338 21266.39 486.38 43123.60 48084.80 2021-12-04 22:10:38.000 338 21266.40 486.39 43123.57 48084.77 2021-12-04 22:10:39.000 338 21266.42 486.43 43123.57 48084.74 2021-12-04 22:10:40.000 338 21266.44 486.43 43123.58 48084.72 2021-12-04 22:10:41.000 338 21266.43 486.42 43123.60 48084.69 2021-12-04 22:10:42.000 338 21266.43 486.41 43123.60 48084.68 2021-12-04 22:10:43.000 338 21266.45 486.40 43123.60 48084.69 2021-12-04 22:10:44.000 338 21266.48 486.41 43123.57 48084.71 2021-12-04 22:10:45.000 338 21266.49 486.43 43123.59 48084.70 2021-12-04 22:10:46.000 338 21266.50 486.50 43123.59 48084.66 2021-12-04 22:10:47.000 338 21266.49 486.53 43123.56 48084.71 2021-12-04 22:10:48.000 338 21266.49 486.57 43123.53 48084.72 2021-12-04 22:10:49.000 338 21266.47 486.64 43123.50 48084.61 2021-12-04 22:10:50.000 338 21266.48 486.69 43123.47 48084.66 2021-12-04 22:10:51.000 338 21266.47 486.75 43123.44 48084.62 2021-12-04 22:10:52.000 338 21266.46 486.81 43123.39 48084.54 2021-12-04 22:10:53.000 338 21266.46 486.77 43123.38 48084.50 2021-12-04 22:10:54.000 338 21266.43 486.75 43123.39 48084.56 2021-12-04 22:10:55.000 338 21266.41 486.79 43123.36 48084.48 2021-12-04 22:10:56.000 338 21266.43 486.79 43123.40 48084.50 2021-12-04 22:10:57.000 338 21266.42 486.81 43123.38 48084.47 2021-12-04 22:10:58.000 338 21266.42 486.84 43123.35 48084.47 2021-12-04 22:10:59.000 338 21266.40 486.87 43123.35 48084.46 2021-12-04 22:11:00.000 338 21266.41 486.87 43123.35 48084.44 2021-12-04 22:11:01.000 338 21266.41 486.84 43123.34 48084.46 2021-12-04 22:11:02.000 338 21266.43 486.81 43123.35 48084.46 2021-12-04 22:11:03.000 338 21266.44 486.79 43123.33 48084.43 2021-12-04 22:11:04.000 338 21266.41 486.82 43123.34 48084.52 2021-12-04 22:11:05.000 338 21266.35 486.89 43123.28 48084.51 2021-12-04 22:11:06.000 338 21266.35 486.93 43123.28 48084.41 2021-12-04 22:11:07.000 338 21266.31 486.96 43123.24 48084.36 2021-12-04 22:11:08.000 338 21266.25 487.01 43123.16 48084.36 2021-12-04 22:11:09.000 338 21266.23 487.05 43123.11 48084.19 2021-12-04 22:11:10.000 338 21266.24 487.03 43123.10 48084.25 2021-12-04 22:11:11.000 338 21266.23 487.02 43123.05 48084.13 2021-12-04 22:11:12.000 338 21266.29 486.97 43123.08 48084.19 2021-12-04 22:11:13.000 338 21266.32 486.93 43123.06 48084.15 2021-12-04 22:11:14.000 338 21266.32 486.94 43123.06 48084.15 2021-12-04 22:11:15.000 338 21266.28 486.93 43123.05 48084.21 2021-12-04 22:11:16.000 338 21266.30 486.90 43123.04 48084.12 2021-12-04 22:11:17.000 338 21266.30 486.88 43123.07 48084.21 2021-12-04 22:11:18.000 338 21266.29 486.87 43123.10 48084.14 2021-12-04 22:11:19.000 338 21266.29 486.87 43123.11 48084.17 2021-12-04 22:11:20.000 338 21266.24 486.93 43123.12 48084.15 2021-12-04 22:11:21.000 338 21266.22 487.01 43123.10 48084.18 2021-12-04 22:11:22.000 338 21266.21 487.03 43123.04 48084.12 2021-12-04 22:11:23.000 338 21266.19 487.05 43123.02 48084.05 2021-12-04 22:11:24.000 338 21266.22 487.00 43123.01 48084.12 2021-12-04 22:11:25.000 338 21266.23 486.92 43123.02 48084.03 2021-12-04 22:11:26.000 338 21266.24 486.88 43123.04 48084.12 2021-12-04 22:11:27.000 338 21266.24 486.89 43123.06 48084.04 2021-12-04 22:11:28.000 338 21266.25 486.88 43123.09 48084.18 2021-12-04 22:11:29.000 338 21266.26 486.85 43123.10 48084.06 2021-12-04 22:11:30.000 338 21266.28 486.86 43123.10 48084.20 2021-12-04 22:11:31.000 338 21266.25 486.88 43123.10 48084.21 2021-12-04 22:11:32.000 338 21266.25 486.92 43123.08 48084.13 2021-12-04 22:11:33.000 338 21266.25 486.94 43123.10 48084.18 2021-12-04 22:11:34.000 338 21266.22 486.87 43123.09 48084.07 2021-12-04 22:11:35.000 338 21266.22 486.81 43123.10 48084.19 2021-12-04 22:11:36.000 338 21266.22 486.81 43123.20 48084.11 2021-12-04 22:11:37.000 338 21266.20 486.84 43123.23 48084.24 2021-12-04 22:11:38.000 338 21266.24 486.82 43123.24 48084.30 2021-12-04 22:11:39.000 338 21266.28 486.86 43123.26 48084.23 2021-12-04 22:11:40.000 338 21266.29 486.86 43123.23 48084.36 2021-12-04 22:11:41.000 338 21266.32 486.89 43123.22 48084.27 2021-12-04 22:11:42.000 338 21266.31 486.92 43123.21 48084.35 2021-12-04 22:11:43.000 338 21266.29 486.92 43123.23 48084.38 2021-12-04 22:11:44.000 338 21266.28 486.94 43123.23 48084.26 2021-12-04 22:11:45.000 338 21266.24 486.95 43123.24 48084.28 2021-12-04 22:11:46.000 338 21266.25 486.96 43123.24 48084.35 2021-12-04 22:11:47.000 338 21266.27 486.94 43123.25 48084.24 2021-12-04 22:11:48.000 338 21266.29 486.91 43123.27 48084.35 2021-12-04 22:11:49.000 338 21266.31 486.91 43123.27 48084.35 2021-12-04 22:11:50.000 338 21266.33 486.91 43123.25 48084.29 2021-12-04 22:11:51.000 338 21266.35 486.94 43123.22 48084.37 2021-12-04 22:11:52.000 338 21266.37 486.91 43123.23 48084.30 2021-12-04 22:11:53.000 338 21266.40 486.89 43123.25 48084.42 2021-12-04 22:11:54.000 338 21266.40 486.91 43123.26 48084.39 2021-12-04 22:11:55.000 338 21266.45 486.91 43123.27 48084.35 2021-12-04 22:11:56.000 338 21266.48 486.91 43123.28 48084.38 2021-12-04 22:11:57.000 338 21266.46 486.94 43123.26 48084.43 2021-12-04 22:11:58.000 338 21266.46 486.91 43123.25 48084.37 2021-12-04 22:11:59.000 338 21266.42 486.91 43123.24 48084.40 2021-12-04 22:12:00.000 338 21266.35 486.92 43123.28 48084.40 2021-12-04 22:12:01.000 338 21266.34 486.93 43123.28 48084.36 2021-12-04 22:12:02.000 338 21266.34 486.95 43123.25 48084.33 2021-12-04 22:12:03.000 338 21266.31 486.98 43123.22 48084.35 2021-12-04 22:12:04.000 338 21266.30 487.00 43123.24 48084.30 2021-12-04 22:12:05.000 338 21266.31 486.97 43123.22 48084.30 2021-12-04 22:12:06.000 338 21266.31 486.95 43123.23 48084.25 2021-12-04 22:12:07.000 338 21266.30 486.95 43123.25 48084.32 2021-12-04 22:12:08.000 338 21266.29 487.02 43123.25 48084.37 2021-12-04 22:12:09.000 338 21266.29 487.06 43123.21 48084.25 2021-12-04 22:12:10.000 338 21266.30 487.08 43123.18 48084.27 2021-12-04 22:12:11.000 338 21266.31 487.06 43123.17 48084.21 2021-12-04 22:12:12.000 338 21266.34 487.04 43123.17 48084.26 2021-12-04 22:12:13.000 338 21266.38 487.06 43123.16 48084.30 2021-12-04 22:12:14.000 338 21266.35 487.09 43123.17 48084.30 2021-12-04 22:12:15.000 338 21266.38 487.08 43123.19 48084.26 2021-12-04 22:12:16.000 338 21266.42 487.05 43123.20 48084.30 2021-12-04 22:12:17.000 338 21266.45 487.04 43123.21 48084.30 2021-12-04 22:12:18.000 338 21266.47 487.03 43123.25 48084.37 2021-12-04 22:12:19.000 338 21266.52 487.02 43123.31 48084.45 2021-12-04 22:12:20.000 338 21266.54 487.03 43123.36 48084.36 2021-12-04 22:12:21.000 338 21266.51 487.06 43123.35 48084.55 2021-12-04 22:12:22.000 338 21266.55 487.04 43123.36 48084.54 2021-12-04 22:12:23.000 338 21266.58 487.03 43123.40 48084.51 2021-12-04 22:12:24.000 338 21266.60 487.04 43123.39 48084.52 2021-12-04 22:12:25.000 338 21266.60 487.02 43123.45 48084.61 2021-12-04 22:12:26.000 338 21266.61 487.00 43123.45 48084.53 2021-12-04 22:12:27.000 338 21266.63 487.00 43123.44 48084.62 2021-12-04 22:12:28.000 338 21266.64 486.97 43123.49 48084.71 2021-12-04 22:12:29.000 338 21266.65 486.96 43123.56 48084.68 2021-12-04 22:12:30.000 338 21266.68 486.95 43123.57 48084.64 2021-12-04 22:12:31.000 338 21266.73 486.90 43123.63 48084.76 2021-12-04 22:12:32.000 338 21266.75 486.85 43123.63 48084.82 2021-12-04 22:12:33.000 338 21266.76 486.80 43123.66 48084.81 2021-12-04 22:12:34.000 338 21266.78 486.76 43123.70 48084.92 2021-12-04 22:12:35.000 338 21266.83 486.73 43123.77 48085.00 2021-12-04 22:12:36.000 338 21266.85 486.70 43123.84 48085.02 2021-12-04 22:12:37.000 338 21266.87 486.69 43123.83 48085.01 2021-12-04 22:12:38.000 338 21266.87 486.69 43123.85 48085.13 2021-12-04 22:12:39.000 338 21266.86 486.70 43123.89 48085.11 2021-12-04 22:12:40.000 338 21266.90 486.72 43123.91 48085.09 2021-12-04 22:12:41.000 338 21266.88 486.72 43123.90 48085.13 2021-12-04 22:12:42.000 338 21266.91 486.69 43123.92 48085.17 2021-12-04 22:12:43.000 338 21266.86 486.74 43123.90 48085.17 2021-12-04 22:12:44.000 338 21266.84 486.78 43123.88 48085.11 2021-12-04 22:12:45.000 338 21266.83 486.81 43123.83 48085.06 2021-12-04 22:12:46.000 338 21266.82 486.80 43123.81 48085.08 2021-12-04 22:12:47.000 338 21266.79 486.83 43123.77 48085.11 2021-12-04 22:12:48.000 338 21266.79 486.82 43123.75 48084.93 2021-12-04 22:12:49.000 338 21266.80 486.77 43123.72 48085.00 2021-12-04 22:12:50.000 338 21266.80 486.75 43123.74 48085.06 2021-12-04 22:12:51.000 338 21266.82 486.73 43123.75 48084.96 2021-12-04 22:12:52.000 338 21266.83 486.72 43123.77 48084.94 2021-12-04 22:12:53.000 338 21266.83 486.69 43123.80 48085.05 2021-12-04 22:12:54.000 338 21266.86 486.68 43123.81 48085.09 2021-12-04 22:12:55.000 338 21266.86 486.69 43123.84 48085.12 2021-12-04 22:12:56.000 338 21266.87 486.67 43123.85 48085.06 2021-12-04 22:12:57.000 338 21266.92 486.63 43123.84 48085.01 2021-12-04 22:12:58.000 338 21266.96 486.63 43123.85 48085.12 2021-12-04 22:12:59.000 338 21266.96 486.64 43123.87 48085.10 2021-12-04 22:13:00.000 338 21266.93 486.64 43123.83 48085.11 2021-12-04 22:13:01.000 338 21266.94 486.63 43123.88 48085.17 2021-12-04 22:13:02.000 338 21266.95 486.65 43123.86 48085.19 2021-12-04 22:13:03.000 338 21266.97 486.63 43123.88 48085.08 2021-12-04 22:13:04.000 338 21266.99 486.65 43123.90 48085.21 2021-12-04 22:13:05.000 338 21266.98 486.65 43123.90 48085.17 2021-12-04 22:13:06.000 338 21267.01 486.67 43123.91 48085.14 2021-12-04 22:13:07.000 338 21266.99 486.66 43123.88 48085.15 2021-12-04 22:13:08.000 338 21266.98 486.65 43123.92 48085.20 2021-12-04 22:13:09.000 338 21266.97 486.65 43123.91 48085.24 2021-12-04 22:13:10.000 338 21267.01 486.65 43123.91 48085.14 2021-12-04 22:13:11.000 338 21267.02 486.64 43123.89 48085.22 2021-12-04 22:13:12.000 338 21267.03 486.64 43123.86 48085.25 2021-12-04 22:13:13.000 338 21267.04 486.63 43123.86 48085.19 2021-12-04 22:13:14.000 338 21267.01 486.61 43123.84 48085.16 2021-12-04 22:13:15.000 338 21267.02 486.63 43123.83 48085.19 2021-12-04 22:13:16.000 338 21267.01 486.62 43123.85 48085.25 2021-12-04 22:13:17.000 338 21267.01 486.60 43123.86 48085.17 2021-12-04 22:13:18.000 338 21267.02 486.57 43123.86 48085.21 2021-12-04 22:13:19.000 338 21267.03 486.54 43123.86 48085.29 2021-12-04 22:13:20.000 338 21267.00 486.54 43123.84 48085.26 2021-12-04 22:13:21.000 338 21266.99 486.51 43123.85 48085.20 2021-12-04 22:13:22.000 338 21267.00 486.51 43123.90 48085.22 2021-12-04 22:13:23.000 338 21266.97 486.51 43123.90 48085.25 2021-12-04 22:13:24.000 338 21266.94 486.56 43123.86 48085.27 2021-12-04 22:13:25.000 338 21266.92 486.59 43123.89 48085.21 2021-12-04 22:13:26.000 338 21266.88 486.62 43123.82 48085.16 2021-12-04 22:13:27.000 338 21266.85 486.62 43123.84 48085.17 2021-12-04 22:13:28.000 338 21266.83 486.65 43123.81 48085.06 2021-12-04 22:13:29.000 338 21266.81 486.66 43123.76 48085.05 2021-12-04 22:13:30.000 338 21266.77 486.66 43123.76 48085.03 2021-12-04 22:13:31.000 338 21266.79 486.63 43123.76 48085.07 2021-12-04 22:13:32.000 338 21266.78 486.62 43123.74 48085.02 2021-12-04 22:13:33.000 338 21266.78 486.64 43123.69 48084.95 2021-12-04 22:13:34.000 338 21266.82 486.69 43123.71 48084.98 2021-12-04 22:13:35.000 338 21266.84 486.71 43123.70 48085.03 2021-12-04 22:13:36.000 338 21266.84 486.69 43123.67 48084.94 2021-12-04 22:13:37.000 338 21266.84 486.72 43123.64 48084.99 2021-12-04 22:13:38.000 338 21266.88 486.68 43123.65 48085.03 2021-12-04 22:13:39.000 338 21266.86 486.66 43123.66 48084.98 2021-12-04 22:13:40.000 338 21266.86 486.64 43123.65 48084.90 2021-12-04 22:13:41.000 338 21266.85 486.63 43123.62 48084.93 2021-12-04 22:13:42.000 338 21266.81 486.66 43123.65 48084.99 2021-12-04 22:13:43.000 338 21266.86 486.68 43123.61 48085.02 2021-12-04 22:13:44.000 338 21266.86 486.72 43123.59 48084.91 2021-12-04 22:13:45.000 338 21266.83 486.73 43123.56 48084.86 2021-12-04 22:13:46.000 338 21266.81 486.73 43123.55 48084.96 2021-12-04 22:13:47.000 338 21266.81 486.72 43123.55 48084.87 2021-12-04 22:13:48.000 338 21266.78 486.70 43123.57 48084.90 2021-12-04 22:13:49.000 338 21266.76 486.66 43123.60 48084.86 2021-12-04 22:13:50.000 338 21266.79 486.66 43123.58 48084.82 2021-12-04 22:13:51.000 338 21266.81 486.67 43123.59 48084.85 2021-12-04 22:13:52.000 338 21266.80 486.66 43123.57 48084.93 2021-12-04 22:13:53.000 338 21266.84 486.65 43123.59 48084.90 2021-12-04 22:13:54.000 338 21266.87 486.63 43123.62 48084.80 2021-12-04 22:13:55.000 338 21266.87 486.64 43123.63 48084.87 2021-12-04 22:13:56.000 338 21266.89 486.63 43123.61 48084.92 2021-12-04 22:13:57.000 338 21266.90 486.61 43123.60 48084.94 2021-12-04 22:13:58.000 338 21266.91 486.61 43123.60 48084.82 2021-12-04 22:13:59.000 338 21266.90 486.60 43123.59 48084.95 2021-12-04 22:14:00.000 338 21266.91 486.58 43123.61 48084.93 2021-12-04 22:14:01.000 338 21266.89 486.57 43123.60 48084.88 2021-12-04 22:14:02.000 338 21266.90 486.55 43123.61 48084.85 2021-12-04 22:14:03.000 338 21266.92 486.49 43123.65 48084.94 2021-12-04 22:14:04.000 338 21266.92 486.44 43123.67 48085.00 2021-12-04 22:14:05.000 338 21266.96 486.39 43123.73 48084.95 2021-12-04 22:14:06.000 338 21267.02 486.38 43123.75 48084.96 2021-12-04 22:14:07.000 338 21267.02 486.40 43123.78 48085.03 2021-12-04 22:14:08.000 338 21267.02 486.42 43123.75 48085.09 2021-12-04 22:14:09.000 338 21266.99 486.47 43123.75 48085.04 2021-12-04 22:14:10.000 338 21266.95 486.51 43123.72 48085.08 2021-12-04 22:14:11.000 338 21266.94 486.54 43123.71 48085.10 2021-12-04 22:14:12.000 338 21266.95 486.54 43123.68 48085.01 2021-12-04 22:14:13.000 338 21266.92 486.55 43123.65 48084.91 2021-12-04 22:14:14.000 338 21266.89 486.55 43123.67 48084.91 2021-12-04 22:14:15.000 338 21266.89 486.54 43123.68 48085.01 2021-12-04 22:14:16.000 338 21266.89 486.52 43123.69 48085.01 2021-12-04 22:14:17.000 338 21266.89 486.52 43123.69 48084.92 2021-12-04 22:14:18.000 338 21266.91 486.50 43123.69 48085.00 2021-12-04 22:14:19.000 338 21266.93 486.46 43123.68 48084.99 2021-12-04 22:14:20.000 338 21266.96 486.43 43123.66 48084.93 2021-12-04 22:14:21.000 338 21266.94 486.39 43123.69 48085.08 2021-12-04 22:14:22.000 338 21266.90 486.37 43123.71 48084.97 2021-12-04 22:14:23.000 338 21266.88 486.32 43123.73 48085.02 2021-12-04 22:14:24.000 338 21266.85 486.27 43123.71 48085.03 2021-12-04 22:14:25.000 338 21266.83 486.23 43123.74 48084.90 2021-12-04 22:14:26.000 338 21266.80 486.13 43123.79 48085.03 2021-12-04 22:14:27.000 338 21266.77 486.06 43123.84 48085.04 2021-12-04 22:14:28.000 338 21266.76 485.97 43123.91 48084.98 2021-12-04 22:14:29.000 338 21266.74 485.90 43123.98 48085.06 2021-12-04 22:14:30.000 338 21266.72 485.87 43124.05 48085.21 2021-12-04 22:14:31.000 338 21266.72 485.84 43124.14 48085.17 2021-12-04 22:14:32.000 338 21266.68 485.83 43124.17 48085.24 2021-12-04 22:14:33.000 338 21266.69 485.82 43124.20 48085.35 2021-12-04 22:14:34.000 338 21266.65 485.88 43124.24 48085.35 2021-12-04 22:14:35.000 338 21266.60 485.94 43124.22 48085.30 2021-12-04 22:14:36.000 338 21266.57 485.99 43124.18 48085.20 2021-12-04 22:14:37.000 338 21266.52 486.00 43124.15 48085.19 2021-12-04 22:14:38.000 338 21266.45 486.03 43124.17 48085.24 2021-12-04 22:14:39.000 338 21266.46 486.01 43124.15 48085.21 2021-12-04 22:14:40.000 338 21266.42 486.01 43124.15 48085.12 2021-12-04 22:14:41.000 338 21266.39 486.02 43124.14 48085.22 2021-12-04 22:14:42.000 338 21266.36 486.01 43124.17 48085.14 2021-12-04 22:14:43.000 338 21266.40 486.03 43124.17 48085.09 2021-12-04 22:14:44.000 338 21266.40 486.05 43124.16 48085.13 2021-12-04 22:14:45.000 338 21266.38 486.07 43124.13 48085.19 2021-12-04 22:14:46.000 338 21266.38 486.07 43124.13 48085.16 2021-12-04 22:14:47.000 338 21266.39 486.08 43124.14 48085.05 2021-12-04 22:14:48.000 338 21266.39 486.04 43124.11 48085.16 2021-12-04 22:14:49.000 338 21266.38 486.04 43124.10 48085.14 2021-12-04 22:14:50.000 338 21266.40 486.04 43124.09 48085.08 2021-12-04 22:14:51.000 338 21266.39 486.03 43124.09 48085.07 2021-12-04 22:14:52.000 338 21266.44 486.02 43124.13 48085.16 2021-12-04 22:14:53.000 338 21266.44 485.99 43124.12 48085.10 2021-12-04 22:14:54.000 338 21266.46 486.00 43124.08 48085.07 2021-12-04 22:14:55.000 338 21266.49 485.97 43124.10 48085.20 2021-12-04 22:14:56.000 338 21266.51 485.98 43124.12 48085.24 2021-12-04 22:14:57.000 338 21266.49 486.01 43124.10 48085.16 2021-12-04 22:14:58.000 338 21266.51 486.01 43124.09 48085.11 2021-12-04 22:14:59.000 338 21266.52 485.97 43124.07 48085.27 2021-12-04 22:15:00.000 338 21266.51 485.95 43124.11 48085.18 2021-12-04 22:15:01.000 338 21266.49 485.93 43124.13 48085.08 2021-12-04 22:15:02.000 338 21266.48 485.90 43124.12 48085.16 2021-12-04 22:15:03.000 338 21266.49 485.87 43124.13 48085.25 2021-12-04 22:15:04.000 338 21266.52 485.86 43124.13 48085.21 2021-12-04 22:15:05.000 338 21266.53 485.87 43124.17 48085.18 2021-12-04 22:15:06.000 338 21266.50 485.86 43124.17 48085.15 2021-12-04 22:15:07.000 338 21266.44 485.88 43124.14 48085.22 2021-12-04 22:15:08.000 338 21266.38 485.96 43124.09 48085.25 2021-12-04 22:15:09.000 338 21266.36 485.99 43124.07 48085.05 2021-12-04 22:15:10.000 338 21266.37 485.99 43124.02 48085.11 2021-12-04 22:15:11.000 338 21266.32 485.99 43123.99 48085.13 2021-12-04 22:15:12.000 338 21266.32 485.96 43124.00 48085.04 2021-12-04 22:15:13.000 338 21266.34 485.97 43124.03 48084.99 2021-12-04 22:15:14.000 338 21266.38 485.91 43124.02 48085.08 2021-12-04 22:15:15.000 338 21266.37 485.87 43124.03 48085.07 2021-12-04 22:15:16.000 338 21266.38 485.86 43124.05 48085.06 2021-12-04 22:15:17.000 338 21266.44 485.85 43124.11 48085.18 2021-12-04 22:15:18.000 338 21266.42 485.84 43124.12 48085.20 2021-12-04 22:15:19.000 338 21266.47 485.81 43124.14 48085.20 2021-12-04 22:15:20.000 338 21266.50 485.80 43124.18 48085.16 2021-12-04 22:15:21.000 338 21266.53 485.76 43124.19 48085.22 2021-12-04 22:15:22.000 338 21266.55 485.73 43124.19 48085.30 2021-12-04 22:15:23.000 338 21266.56 485.71 43124.22 48085.36 2021-12-04 22:15:24.000 338 21266.52 485.70 43124.23 48085.30 2021-12-04 22:15:25.000 338 21266.53 485.69 43124.22 48085.27 2021-12-04 22:15:26.000 338 21266.54 485.68 43124.25 48085.32 2021-12-04 22:15:27.000 338 21266.53 485.68 43124.25 48085.39 2021-12-04 22:15:28.000 338 21266.52 485.66 43124.24 48085.41 2021-12-04 22:15:29.000 338 21266.52 485.67 43124.28 48085.31 2021-12-04 22:15:30.000 338 21266.49 485.69 43124.28 48085.38 2021-12-04 22:15:31.000 338 21266.50 485.69 43124.20 48085.35 2021-12-04 22:15:32.000 338 21266.52 485.66 43124.19 48085.29 2021-12-04 22:15:33.000 338 21266.52 485.63 43124.24 48085.24 2021-12-04 22:15:34.000 338 21266.52 485.64 43124.21 48085.33 2021-12-04 22:15:35.000 338 21266.55 485.67 43124.21 48085.32 2021-12-04 22:15:36.000 338 21266.53 485.71 43124.17 48085.27 2021-12-04 22:15:37.000 338 21266.51 485.75 43124.15 48085.36 2021-12-04 22:15:38.000 338 21266.51 485.77 43124.14 48085.24 2021-12-04 22:15:39.000 338 21266.50 485.77 43124.11 48085.21 2021-12-04 22:15:40.000 338 21266.51 485.78 43124.09 48085.24 2021-12-04 22:15:41.000 338 21266.54 485.78 43124.07 48085.14 2021-12-04 22:15:42.000 338 21266.51 485.78 43124.07 48085.29 2021-12-04 22:15:43.000 338 21266.51 485.79 43124.07 48085.16 2021-12-04 22:15:44.000 338 21266.52 485.77 43124.08 48085.13 2021-12-04 22:15:45.000 338 21266.54 485.75 43124.05 48085.21 2021-12-04 22:15:46.000 338 21266.51 485.75 43124.07 48085.24 2021-12-04 22:15:47.000 338 21266.57 485.71 43124.07 48085.22 2021-12-04 22:15:48.000 338 21266.54 485.72 43124.08 48085.15 2021-12-04 22:15:49.000 338 21266.54 485.74 43124.07 48085.14 2021-12-04 22:15:50.000 338 21266.55 485.72 43124.09 48085.24 2021-12-04 22:15:51.000 338 21266.54 485.73 43124.08 48085.26 2021-12-04 22:15:52.000 338 21266.49 485.74 43124.10 48085.13 2021-12-04 22:15:53.000 338 21266.51 485.74 43124.10 48085.23 2021-12-04 22:15:54.000 338 21266.52 485.73 43124.09 48085.23 2021-12-04 22:15:55.000 338 21266.56 485.74 43124.08 48085.17 2021-12-04 22:15:56.000 338 21266.54 485.75 43124.03 48085.16 2021-12-04 22:15:57.000 338 21266.52 485.74 43124.04 48085.18 2021-12-04 22:15:58.000 338 21266.52 485.71 43124.05 48085.19 2021-12-04 22:15:59.000 338 21266.54 485.71 43124.05 48085.14 2021-12-04 22:16:00.000 338 21266.51 485.70 43124.01 48085.16 2021-12-04 22:16:01.000 338 21266.54 485.67 43124.01 48085.25 2021-12-04 22:16:02.000 338 21266.56 485.68 43124.03 48085.22 2021-12-04 22:16:03.000 338 21266.60 485.65 43124.09 48085.15 2021-12-04 22:16:04.000 338 21266.66 485.64 43124.10 48085.33 2021-12-04 22:16:05.000 338 21266.67 485.64 43124.13 48085.25 2021-12-04 22:16:06.000 338 21266.67 485.60 43124.14 48085.23 2021-12-04 22:16:07.000 338 21266.74 485.58 43124.16 48085.29 2021-12-04 22:16:08.000 338 21266.75 485.57 43124.18 48085.40 2021-12-04 22:16:09.000 338 21266.78 485.56 43124.19 48085.41 2021-12-04 22:16:10.000 338 21266.80 485.58 43124.19 48085.38 2021-12-04 22:16:11.000 338 21266.81 485.58 43124.21 48085.38 2021-12-04 22:16:12.000 338 21266.83 485.55 43124.21 48085.39 2021-12-04 22:16:13.000 338 21266.83 485.54 43124.20 48085.50 2021-12-04 22:16:14.000 338 21266.87 485.52 43124.22 48085.34 2021-12-04 22:16:15.000 338 21266.88 485.53 43124.22 48085.43 2021-12-04 22:16:16.000 338 21266.89 485.54 43124.21 48085.51 2021-12-04 22:16:17.000 338 21266.90 485.55 43124.19 48085.48 2021-12-04 22:16:18.000 338 21266.92 485.55 43124.17 48085.44 2021-12-04 22:16:19.000 338 21266.95 485.52 43124.18 48085.40 2021-12-04 22:16:20.000 338 21266.95 485.54 43124.17 48085.45 2021-12-04 22:16:21.000 338 21266.95 485.58 43124.14 48085.47 2021-12-04 22:16:22.000 338 21266.94 485.60 43124.12 48085.45 2021-12-04 22:16:23.000 338 21266.93 485.65 43124.02 48085.35 2021-12-04 22:16:24.000 338 21266.91 485.70 43124.00 48085.41 2021-12-04 22:16:25.000 338 21266.87 485.77 43123.96 48085.33 2021-12-04 22:16:26.000 338 21266.85 485.84 43123.89 48085.20 2021-12-04 22:16:27.000 338 21266.86 485.86 43123.81 48085.15 2021-12-04 22:16:28.000 338 21266.85 485.85 43123.77 48085.12 2021-12-04 22:16:29.000 338 21266.83 485.86 43123.73 48085.15 2021-12-04 22:16:30.000 338 21266.87 485.85 43123.72 48084.99 2021-12-04 22:16:31.000 338 21266.86 485.86 43123.72 48085.07 2021-12-04 22:16:32.000 338 21266.84 485.86 43123.70 48084.97 2021-12-04 22:16:33.000 338 21266.88 485.83 43123.70 48085.02 2021-12-04 22:16:34.000 338 21266.93 485.78 43123.69 48085.08 2021-12-04 22:16:35.000 338 21266.94 485.74 43123.73 48084.98 2021-12-04 22:16:36.000 338 21266.97 485.72 43123.73 48085.10 2021-12-04 22:16:37.000 338 21266.99 485.74 43123.71 48085.04 2021-12-04 22:16:38.000 338 21267.02 485.77 43123.75 48085.11 2021-12-04 22:16:39.000 338 21267.02 485.77 43123.72 48085.16 2021-12-04 22:16:40.000 338 21267.01 485.75 43123.73 48085.20 2021-12-04 22:16:41.000 338 21267.02 485.75 43123.76 48085.14 2021-12-04 22:16:42.000 338 21267.01 485.76 43123.78 48085.11 2021-12-04 22:16:43.000 338 21267.01 485.80 43123.75 48085.15 2021-12-04 22:16:44.000 338 21267.01 485.80 43123.80 48085.19 2021-12-04 22:16:45.000 338 21267.04 485.79 43123.75 48085.17 2021-12-04 22:16:46.000 338 21267.05 485.78 43123.75 48085.12 2021-12-04 22:16:47.000 338 21267.04 485.78 43123.77 48085.21 2021-12-04 22:16:48.000 338 21267.04 485.79 43123.77 48085.15 2021-12-04 22:16:49.000 338 21267.05 485.79 43123.73 48085.09 2021-12-04 22:16:50.000 338 21267.05 485.76 43123.75 48085.12 2021-12-04 22:16:51.000 338 21267.06 485.79 43123.74 48085.18 2021-12-04 22:16:52.000 338 21267.07 485.89 43123.71 48085.18 2021-12-04 22:16:53.000 338 21267.06 485.93 43123.68 48085.09 2021-12-04 22:16:54.000 338 21267.09 485.96 43123.65 48085.12 2021-12-04 22:16:55.000 338 21267.07 485.99 43123.60 48085.11 2021-12-04 22:16:56.000 338 21267.04 485.98 43123.57 48085.01 2021-12-04 22:16:57.000 338 21267.02 485.97 43123.57 48084.96 2021-12-04 22:16:58.000 338 21267.03 486.00 43123.59 48085.03 2021-12-04 22:16:59.000 338 21267.02 486.08 43123.54 48084.93 2021-12-04 22:17:00.000 338 21266.95 486.12 43123.52 48084.93 2021-12-04 22:17:01.000 338 21266.94 486.15 43123.50 48084.93 2021-12-04 22:17:02.000 338 21266.93 486.15 43123.42 48084.90 2021-12-04 22:17:03.000 338 21266.89 486.12 43123.42 48084.78 2021-12-04 22:17:04.000 338 21266.89 486.07 43123.43 48084.74 2021-12-04 22:17:05.000 338 21266.85 486.01 43123.47 48084.80 2021-12-04 22:17:06.000 338 21266.83 485.97 43123.52 48084.87 2021-12-04 22:17:07.000 338 21266.84 485.99 43123.54 48084.87 2021-12-04 22:17:08.000 338 21266.85 486.03 43123.53 48084.80 2021-12-04 22:17:09.000 338 21266.80 486.06 43123.54 48084.94 2021-12-04 22:17:10.000 338 21266.80 486.07 43123.47 48084.81 2021-12-04 22:17:11.000 338 21266.74 486.08 43123.49 48084.77 2021-12-04 22:17:12.000 338 21266.75 486.08 43123.49 48084.82 2021-12-04 22:17:13.000 338 21266.76 486.07 43123.46 48084.84 2021-12-04 22:17:14.000 338 21266.73 486.04 43123.43 48084.76 2021-12-04 22:17:15.000 338 21266.74 486.02 43123.45 48084.71 2021-12-04 22:17:16.000 338 21266.78 485.95 43123.52 48084.78 2021-12-04 22:17:17.000 338 21266.81 485.90 43123.57 48084.90 2021-12-04 22:17:18.000 338 21266.81 485.87 43123.59 48084.89 2021-12-04 22:17:19.000 338 21266.81 485.85 43123.63 48084.85 2021-12-04 22:17:20.000 338 21266.84 485.89 43123.62 48084.96 2021-12-04 22:17:21.000 338 21266.83 485.92 43123.63 48084.96 2021-12-04 22:17:22.000 338 21266.84 485.91 43123.61 48084.91 2021-12-04 22:17:23.000 338 21266.85 485.90 43123.60 48084.93 2021-12-04 22:17:24.000 338 21266.85 485.90 43123.59 48084.98 2021-12-04 22:17:25.000 338 21266.88 485.92 43123.60 48084.96 2021-12-04 22:17:26.000 338 21266.87 485.91 43123.59 48084.90 2021-12-04 22:17:27.000 338 21266.85 485.91 43123.61 48084.90 2021-12-04 22:17:28.000 338 21266.84 485.94 43123.60 48084.93 2021-12-04 22:17:29.000 338 21266.82 485.96 43123.54 48084.91 2021-12-04 22:17:30.000 338 21266.81 485.99 43123.54 48084.89 2021-12-04 22:17:31.000 338 21266.80 486.03 43123.52 48084.91 2021-12-04 22:17:32.000 338 21266.79 486.05 43123.53 48084.85 2021-12-04 22:17:33.000 338 21266.81 486.03 43123.47 48084.82 2021-12-04 22:17:34.000 338 21266.79 486.00 43123.45 48084.83 2021-12-04 22:17:35.000 338 21266.81 485.97 43123.45 48084.83 2021-12-04 22:17:36.000 338 21266.81 485.94 43123.51 48084.78 2021-12-04 22:17:37.000 338 21266.81 485.92 43123.54 48084.83 2021-12-04 22:17:38.000 338 21266.80 485.90 43123.57 48084.89 2021-12-04 22:17:39.000 338 21266.81 485.88 43123.58 48084.90 2021-12-04 22:17:40.000 338 21266.79 485.91 43123.57 48084.86 2021-12-04 22:17:41.000 338 21266.82 485.95 43123.59 48084.94 2021-12-04 22:17:42.000 338 21266.81 485.96 43123.57 48084.88 2021-12-04 22:17:43.000 338 21266.82 485.94 43123.60 48084.83 2021-12-04 22:17:44.000 338 21266.85 485.95 43123.59 48084.87 2021-12-04 22:17:45.000 338 21266.86 485.94 43123.56 48084.92 2021-12-04 22:17:46.000 338 21266.83 485.96 43123.57 48084.91 2021-12-04 22:17:47.000 338 21266.83 485.95 43123.54 48084.90 2021-12-04 22:17:48.000 338 21266.88 485.94 43123.59 48084.87 2021-12-04 22:17:49.000 338 21266.88 485.94 43123.60 48084.90 2021-12-04 22:17:50.000 338 21266.87 485.94 43123.61 48084.95 2021-12-04 22:17:51.000 338 21266.89 485.94 43123.62 48084.87 2021-12-04 22:17:52.000 338 21266.90 485.94 43123.63 48084.94 2021-12-04 22:17:53.000 338 21266.94 485.94 43123.61 48084.97 2021-12-04 22:17:54.000 338 21266.97 485.95 43123.60 48084.95 2021-12-04 22:17:55.000 338 21267.00 485.96 43123.62 48084.95 2021-12-04 22:17:56.000 338 21266.97 485.98 43123.63 48084.97 2021-12-04 22:17:57.000 338 21266.99 485.99 43123.62 48085.00 2021-12-04 22:17:58.000 338 21267.03 486.03 43123.60 48085.02 2021-12-04 22:17:59.000 338 21267.02 486.04 43123.64 48085.02 2021-12-04 22:18:00.000 338 21267.01 486.07 43123.64 48085.10 2021-12-04 22:18:01.000 338 21267.04 486.09 43123.62 48085.03 2021-12-04 22:18:02.000 338 21267.04 486.08 43123.65 48084.99 2021-12-04 22:18:03.000 338 21267.02 486.10 43123.63 48085.10 2021-12-04 22:18:04.000 338 21266.99 486.09 43123.62 48085.02 2021-12-04 22:18:05.000 338 21266.99 486.07 43123.64 48085.00 2021-12-04 22:18:06.000 338 21267.01 486.08 43123.62 48085.04 2021-12-04 22:18:07.000 338 21267.02 486.09 43123.64 48085.06 2021-12-04 22:18:08.000 338 21267.03 486.08 43123.69 48085.02 2021-12-04 22:18:09.000 338 21267.02 486.05 43123.68 48085.01 2021-12-04 22:18:10.000 338 21267.03 486.01 43123.66 48085.02 2021-12-04 22:18:11.000 338 21267.04 485.97 43123.66 48085.10 2021-12-04 22:18:12.000 338 21267.04 485.95 43123.69 48085.10 2021-12-04 22:18:13.000 338 21267.06 485.94 43123.71 48085.06 2021-12-04 22:18:14.000 338 21267.04 485.96 43123.74 48085.17 2021-12-04 22:18:15.000 338 21267.06 485.95 43123.75 48085.15 2021-12-04 22:18:16.000 338 21267.09 485.94 43123.71 48085.08 2021-12-04 22:18:17.000 338 21267.06 485.97 43123.71 48085.11 2021-12-04 22:18:18.000 338 21267.08 485.92 43123.70 48085.15 2021-12-04 22:18:19.000 338 21267.04 485.91 43123.67 48085.10 2021-12-04 22:18:20.000 338 21267.10 485.88 43123.72 48085.12 2021-12-04 22:18:21.000 338 21267.08 485.89 43123.75 48085.19 2021-12-04 22:18:22.000 338 21267.09 485.88 43123.80 48085.18 2021-12-04 22:18:23.000 338 21267.09 485.90 43123.82 48085.18 2021-12-04 22:18:24.000 338 21267.11 485.89 43123.80 48085.17 2021-12-04 22:18:25.000 338 21267.14 485.90 43123.79 48085.20 2021-12-04 22:18:26.000 338 21267.15 485.88 43123.81 48085.25 2021-12-04 22:18:27.000 338 21267.15 485.85 43123.82 48085.28 2021-12-04 22:18:28.000 338 21267.14 485.88 43123.85 48085.20 2021-12-04 22:18:29.000 338 21267.10 485.86 43123.86 48085.26 2021-12-04 22:18:30.000 338 21267.07 485.88 43123.82 48085.25 2021-12-04 22:18:31.000 338 21267.08 485.89 43123.82 48085.17 2021-12-04 22:18:32.000 338 21267.08 485.91 43123.79 48085.16 2021-12-04 22:18:33.000 338 21267.08 485.92 43123.74 48085.19 2021-12-04 22:18:34.000 338 21267.07 485.91 43123.73 48085.19 2021-12-04 22:18:35.000 338 21267.04 485.92 43123.75 48085.07 2021-12-04 22:18:36.000 338 21267.03 485.91 43123.72 48085.13 2021-12-04 22:18:37.000 338 21266.99 485.93 43123.71 48085.10 2021-12-04 22:18:38.000 338 21266.96 485.91 43123.71 48085.05 2021-12-04 22:18:39.000 338 21266.98 485.90 43123.70 48085.01 2021-12-04 22:18:40.000 338 21266.99 485.90 43123.69 48085.01 2021-12-04 22:18:41.000 338 21266.97 485.91 43123.68 48085.05 2021-12-04 22:18:42.000 338 21266.98 485.86 43123.70 48085.02 2021-12-04 22:18:43.000 338 21266.99 485.82 43123.72 48084.98 2021-12-04 22:18:44.000 338 21266.98 485.82 43123.72 48085.02 2021-12-04 22:18:45.000 338 21266.97 485.81 43123.71 48085.07 2021-12-04 22:18:46.000 338 21266.94 485.79 43123.70 48084.99 2021-12-04 22:18:47.000 338 21266.93 485.78 43123.73 48085.05 2021-12-04 22:18:48.000 338 21266.96 485.76 43123.72 48085.11 2021-12-04 22:18:49.000 338 21266.94 485.77 43123.76 48085.10 2021-12-04 22:18:50.000 338 21266.93 485.73 43123.78 48085.08 2021-12-04 22:18:51.000 338 21266.92 485.74 43123.82 48085.18 2021-12-04 22:18:52.000 338 21266.92 485.71 43123.82 48085.17 2021-12-04 22:18:53.000 338 21266.93 485.73 43123.84 48085.13 2021-12-04 22:18:54.000 338 21266.95 485.68 43123.83 48085.16 2021-12-04 22:18:55.000 338 21266.96 485.65 43123.86 48085.21 2021-12-04 22:18:56.000 338 21266.98 485.66 43123.91 48085.22 2021-12-04 22:18:57.000 338 21266.99 485.65 43123.90 48085.21 2021-12-04 22:18:58.000 338 21266.99 485.64 43123.92 48085.22 2021-12-04 22:18:59.000 338 21267.00 485.66 43123.93 48085.22 2021-12-04 22:19:00.000 338 21267.02 485.67 43123.92 48085.27 2021-12-04 22:19:01.000 338 21267.02 485.69 43123.92 48085.25 2021-12-04 22:19:02.000 338 21267.03 485.69 43123.89 48085.24 2021-12-04 22:19:03.000 338 21267.08 485.69 43123.90 48085.25 2021-12-04 22:19:04.000 338 21267.08 485.69 43123.91 48085.26 2021-12-04 22:19:05.000 338 21267.03 485.73 43123.92 48085.25 2021-12-04 22:19:06.000 338 21267.03 485.75 43123.92 48085.23 2021-12-04 22:19:07.000 338 21267.03 485.73 43123.87 48085.27 2021-12-04 22:19:08.000 338 21267.03 485.74 43123.86 48085.25 2021-12-04 22:19:09.000 338 21267.04 485.78 43123.84 48085.24 2021-12-04 22:19:10.000 338 21267.08 485.77 43123.82 48085.20 2021-12-04 22:19:11.000 338 21267.07 485.78 43123.82 48085.26 2021-12-04 22:19:12.000 338 21267.08 485.78 43123.85 48085.24 2021-12-04 22:19:13.000 338 21267.07 485.78 43123.86 48085.26 2021-12-04 22:19:14.000 338 21267.09 485.75 43123.86 48085.23 2021-12-04 22:19:15.000 338 21267.07 485.72 43123.89 48085.22 2021-12-04 22:19:16.000 338 21267.07 485.71 43123.86 48085.21 2021-12-04 22:19:17.000 338 21267.08 485.70 43123.85 48085.21 2021-12-04 22:19:18.000 338 21267.07 485.68 43123.89 48085.26 2021-12-04 22:19:19.000 338 21267.05 485.67 43123.85 48085.14 2021-12-04 22:19:20.000 338 21267.03 485.67 43123.86 48085.21 2021-12-04 22:19:21.000 338 21267.05 485.63 43123.84 48085.21 2021-12-04 22:19:22.000 338 21267.05 485.61 43123.84 48085.17 2021-12-04 22:19:23.000 338 21267.08 485.60 43123.88 48085.21 2021-12-04 22:19:24.000 338 21267.06 485.60 43123.88 48085.18 2021-12-04 22:19:25.000 338 21267.06 485.55 43123.91 48085.23 2021-12-04 22:19:26.000 338 21267.06 485.53 43123.90 48085.22 2021-12-04 22:19:27.000 338 21267.07 485.51 43123.89 48085.25 2021-12-04 22:19:28.000 338 21267.04 485.53 43123.90 48085.24 2021-12-04 22:19:29.000 338 21267.05 485.52 43123.92 48085.23 2021-12-04 22:19:30.000 338 21267.03 485.52 43123.91 48085.24 2021-12-04 22:19:31.000 338 21267.01 485.52 43123.90 48085.29 2021-12-04 22:19:32.000 338 21267.04 485.52 43123.93 48085.26 2021-12-04 22:19:33.000 338 21267.04 485.52 43123.94 48085.25 2021-12-04 22:19:34.000 338 21267.00 485.50 43123.93 48085.24 2021-12-04 22:19:35.000 338 21267.01 485.49 43123.93 48085.27 2021-12-04 22:19:36.000 338 21267.00 485.50 43123.93 48085.23 2021-12-04 22:19:37.000 338 21267.00 485.56 43123.91 48085.28 2021-12-04 22:19:38.000 338 21267.00 485.58 43123.92 48085.25 2021-12-04 22:19:39.000 338 21267.03 485.57 43123.88 48085.19 2021-12-04 22:19:40.000 338 21267.01 485.59 43123.83 48085.18 2021-12-04 22:19:41.000 338 21267.00 485.60 43123.85 48085.22 2021-12-04 22:19:42.000 338 21267.01 485.62 43123.86 48085.21 2021-12-04 22:19:43.000 338 21266.96 485.66 43123.81 48085.18 2021-12-04 22:19:44.000 338 21266.95 485.69 43123.81 48085.12 2021-12-04 22:19:45.000 338 21266.94 485.71 43123.78 48085.12 2021-12-04 22:19:46.000 338 21266.93 485.75 43123.72 48085.07 2021-12-04 22:19:47.000 338 21266.95 485.77 43123.72 48085.04 2021-12-04 22:19:48.000 338 21266.95 485.77 43123.67 48085.02 2021-12-04 22:19:49.000 338 21266.94 485.79 43123.63 48085.00 2021-12-04 22:19:50.000 338 21266.92 485.84 43123.61 48084.96 2021-12-04 22:19:51.000 338 21266.93 485.83 43123.58 48084.92 2021-12-04 22:19:52.000 338 21266.92 485.87 43123.57 48084.92 2021-12-04 22:19:53.000 338 21266.88 485.89 43123.54 48084.90 2021-12-04 22:19:54.000 338 21266.91 485.84 43123.51 48084.91 2021-12-04 22:19:55.000 338 21266.93 485.84 43123.53 48084.82 2021-12-04 22:19:56.000 338 21266.92 485.87 43123.55 48084.85 2021-12-04 22:19:57.000 338 21266.92 485.90 43123.52 48084.89 2021-12-04 22:19:58.000 338 21266.94 485.93 43123.50 48084.82 2021-12-04 22:19:59.000 338 21266.93 485.96 43123.44 48084.82 2021-12-04 22:20:00.000 338 21266.91 485.96 43123.42 48084.81 2021-12-04 22:20:01.000 338 21266.91 485.97 43123.39 48084.81 2021-12-04 22:20:02.000 338 21266.93 485.98 43123.35 48084.75 2021-12-04 22:20:03.000 338 21266.87 486.09 43123.32 48084.78 2021-12-04 22:20:04.000 338 21266.82 486.20 43123.24 48084.65 2021-12-04 22:20:05.000 338 21266.77 486.26 43123.16 48084.55 2021-12-04 22:20:06.000 338 21266.73 486.29 43123.09 48084.51 2021-12-04 22:20:07.000 338 21266.74 486.27 43123.04 48084.45 2021-12-04 22:20:08.000 338 21266.71 486.26 43123.01 48084.41 2021-12-04 22:20:09.000 338 21266.72 486.25 43122.97 48084.33 2021-12-04 22:20:10.000 338 21266.70 486.24 43122.93 48084.32 2021-12-04 22:20:11.000 338 21266.67 486.27 43122.93 48084.26 2021-12-04 22:20:12.000 338 21266.68 486.28 43122.93 48084.24 2021-12-04 22:20:13.000 338 21266.65 486.29 43122.90 48084.25 2021-12-04 22:20:14.000 338 21266.63 486.31 43122.85 48084.23 2021-12-04 22:20:15.000 338 21266.62 486.32 43122.81 48084.14 2021-12-04 22:20:16.000 338 21266.58 486.35 43122.78 48084.17 2021-12-04 22:20:17.000 338 21266.62 486.35 43122.78 48084.11 2021-12-04 22:20:18.000 338 21266.65 486.23 43122.80 48084.13 2021-12-04 22:20:19.000 338 21266.68 486.15 43122.80 48084.14 2021-12-04 22:20:20.000 338 21266.69 486.10 43122.90 48084.21 2021-12-04 22:20:21.000 338 21266.69 486.11 43122.95 48084.27 2021-12-04 22:20:22.000 338 21266.66 486.15 43122.94 48084.23 2021-12-04 22:20:23.000 338 21266.63 486.15 43122.91 48084.32 2021-12-04 22:20:24.000 338 21266.64 486.15 43122.90 48084.22 2021-12-04 22:20:25.000 338 21266.67 486.10 43122.96 48084.28 2021-12-04 22:20:26.000 338 21266.66 486.04 43122.99 48084.27 2021-12-04 22:20:27.000 338 21266.68 486.01 43123.04 48084.31 2021-12-04 22:20:28.000 338 21266.69 485.99 43123.10 48084.37 2021-12-04 22:20:29.000 338 21266.70 485.92 43123.16 48084.37 2021-12-04 22:20:30.000 338 21266.70 485.87 43123.21 48084.44 2021-12-04 22:20:31.000 338 21266.72 485.85 43123.26 48084.54 2021-12-04 22:20:32.000 338 21266.72 485.87 43123.32 48084.53 2021-12-04 22:20:33.000 338 21266.72 485.86 43123.33 48084.56 2021-12-04 22:20:34.000 338 21266.73 485.88 43123.32 48084.62 2021-12-04 22:20:35.000 338 21266.74 485.89 43123.37 48084.65 2021-12-04 22:20:36.000 338 21266.72 485.87 43123.37 48084.66 2021-12-04 22:20:37.000 338 21266.73 485.89 43123.38 48084.63 2021-12-04 22:20:38.000 338 21266.74 485.90 43123.37 48084.69 2021-12-04 22:20:39.000 338 21266.74 485.91 43123.39 48084.69 2021-12-04 22:20:40.000 338 21266.74 485.93 43123.42 48084.64 2021-12-04 22:20:41.000 338 21266.72 485.95 43123.43 48084.69 2021-12-04 22:20:42.000 338 21266.73 485.97 43123.42 48084.72 2021-12-04 22:20:43.000 338 21266.72 485.96 43123.42 48084.68 2021-12-04 22:20:44.000 338 21266.69 485.96 43123.41 48084.62 2021-12-04 22:20:45.000 338 21266.72 485.97 43123.42 48084.67 2021-12-04 22:20:46.000 338 21266.71 485.99 43123.38 48084.72 2021-12-04 22:20:47.000 338 21266.67 486.02 43123.39 48084.63 2021-12-04 22:20:48.000 338 21266.63 486.04 43123.40 48084.69 2021-12-04 22:20:49.000 338 21266.66 486.04 43123.36 48084.59 2021-12-04 22:20:50.000 338 21266.65 486.05 43123.36 48084.64 2021-12-04 22:20:51.000 338 21266.64 486.02 43123.39 48084.66 2021-12-04 22:20:52.000 338 21266.66 486.01 43123.41 48084.68 2021-12-04 22:20:53.000 338 21266.67 486.00 43123.40 48084.58 2021-12-04 22:20:54.000 338 21266.66 486.01 43123.41 48084.67 2021-12-04 22:20:55.000 338 21266.66 486.03 43123.37 48084.67 2021-12-04 22:20:56.000 338 21266.67 486.04 43123.34 48084.66 2021-12-04 22:20:57.000 338 21266.66 486.05 43123.36 48084.62 2021-12-04 22:20:58.000 338 21266.65 486.01 43123.39 48084.61 2021-12-04 22:20:59.000 338 21266.64 486.02 43123.38 48084.66 2021-12-04 22:21:00.000 338 21266.62 486.01 43123.37 48084.68 2021-12-04 22:21:01.000 338 21266.65 485.98 43123.38 48084.61 2021-12-04 22:21:02.000 338 21266.65 485.99 43123.37 48084.61 2021-12-04 22:21:03.000 338 21266.62 486.01 43123.37 48084.66 2021-12-04 22:21:04.000 338 21266.64 486.02 43123.39 48084.69 2021-12-04 22:21:05.000 338 21266.62 486.04 43123.42 48084.66 2021-12-04 22:21:06.000 338 21266.62 486.04 43123.42 48084.63 2021-12-04 22:21:07.000 338 21266.62 486.05 43123.41 48084.67 2021-12-04 22:21:08.000 338 21266.63 486.05 43123.47 48084.73 2021-12-04 22:21:09.000 338 21266.62 486.03 43123.45 48084.67 2021-12-04 22:21:10.000 338 21266.62 485.98 43123.52 48084.67 2021-12-04 22:21:11.000 338 21266.61 485.99 43123.53 48084.71 2021-12-04 22:21:12.000 338 21266.62 485.96 43123.52 48084.75 2021-12-04 22:21:13.000 338 21266.63 485.93 43123.54 48084.79 2021-12-04 22:21:14.000 338 21266.68 485.94 43123.51 48084.74 2021-12-04 22:21:15.000 338 21266.69 485.93 43123.53 48084.83 2021-12-04 22:21:16.000 338 21266.69 485.92 43123.55 48084.82 2021-12-04 22:21:17.000 338 21266.66 485.92 43123.57 48084.76 2021-12-04 22:21:18.000 338 21266.71 485.90 43123.62 48084.82 2021-12-04 22:21:19.000 338 21266.70 485.89 43123.62 48084.86 2021-12-04 22:21:20.000 338 21266.72 485.85 43123.60 48084.90 2021-12-04 22:21:21.000 338 21266.73 485.82 43123.65 48084.87 2021-12-04 22:21:22.000 338 21266.70 485.83 43123.67 48084.87 2021-12-04 22:21:23.000 338 21266.70 485.83 43123.68 48084.94 2021-12-04 22:21:24.000 338 21266.69 485.78 43123.71 48084.91 2021-12-04 22:21:25.000 338 21266.65 485.77 43123.73 48084.90 2021-12-04 22:21:26.000 338 21266.66 485.71 43123.77 48084.97 2021-12-04 22:21:27.000 338 21266.67 485.69 43123.78 48085.00 2021-12-04 22:21:28.000 338 21266.63 485.71 43123.79 48084.96 2021-12-04 22:21:29.000 338 21266.53 485.83 43123.76 48084.96 2021-12-04 22:21:30.000 338 21266.51 485.91 43123.70 48084.93 2021-12-04 22:21:31.000 338 21266.49 485.96 43123.65 48084.91 2021-12-04 22:21:32.000 338 21266.48 486.03 43123.61 48084.78 2021-12-04 22:21:33.000 338 21266.48 486.03 43123.58 48084.72 2021-12-04 22:21:34.000 338 21266.47 486.04 43123.57 48084.78 2021-12-04 22:21:35.000 338 21266.51 486.00 43123.52 48084.70 2021-12-04 22:21:36.000 338 21266.50 486.02 43123.50 48084.67 2021-12-04 22:21:37.000 338 21266.50 486.03 43123.52 48084.68 2021-12-04 22:21:38.000 338 21266.51 486.03 43123.53 48084.72 2021-12-04 22:21:39.000 338 21266.50 486.05 43123.50 48084.69 2021-12-04 22:21:40.000 338 21266.49 486.05 43123.49 48084.69 2021-12-04 22:21:41.000 338 21266.47 486.07 43123.46 48084.68 2021-12-04 22:21:42.000 338 21266.46 486.08 43123.46 48084.62 2021-12-04 22:21:43.000 338 21266.49 486.06 43123.46 48084.62 2021-12-04 22:21:44.000 338 21266.49 486.04 43123.47 48084.65 2021-12-04 22:21:45.000 338 21266.47 486.05 43123.45 48084.64 2021-12-04 22:21:46.000 338 21266.48 486.04 43123.46 48084.61 2021-12-04 22:21:47.000 338 21266.47 486.04 43123.49 48084.61 2021-12-04 22:21:48.000 338 21266.49 486.07 43123.46 48084.65 2021-12-04 22:21:49.000 338 21266.47 486.05 43123.46 48084.67 2021-12-04 22:21:50.000 338 21266.48 486.04 43123.50 48084.60 2021-12-04 22:21:51.000 338 21266.50 486.05 43123.49 48084.68 2021-12-04 22:21:52.000 338 21266.49 486.04 43123.49 48084.66 2021-12-04 22:21:53.000 338 21266.49 486.02 43123.49 48084.60 2021-12-04 22:21:54.000 338 21266.48 486.01 43123.46 48084.63 2021-12-04 22:21:55.000 338 21266.46 486.00 43123.47 48084.65 2021-12-04 22:21:56.000 338 21266.46 486.01 43123.48 48084.62 2021-12-04 22:21:57.000 338 21266.52 485.99 43123.49 48084.68 2021-12-04 22:21:58.000 338 21266.51 485.97 43123.51 48084.73 2021-12-04 22:21:59.000 338 21266.53 485.96 43123.53 48084.70 2021-12-04 22:22:00.000 338 21266.57 485.92 43123.59 48084.67 2021-12-04 22:22:01.000 338 21266.60 485.90 43123.61 48084.76 2021-12-04 22:22:02.000 338 21266.65 485.83 43123.65 48084.86 2021-12-04 22:22:03.000 338 21266.70 485.79 43123.71 48084.89 2021-12-04 22:22:04.000 338 21266.70 485.81 43123.74 48084.90 2021-12-04 22:22:05.000 338 21266.65 485.87 43123.79 48084.94 2021-12-04 22:22:06.000 338 21266.62 485.93 43123.76 48085.00 2021-12-04 22:22:07.000 338 21266.64 485.95 43123.73 48084.90 2021-12-04 22:22:08.000 338 21266.63 485.94 43123.72 48084.92 2021-12-04 22:22:09.000 338 21266.60 485.98 43123.71 48084.93 2021-12-04 22:22:10.000 338 21266.60 485.99 43123.70 48084.89 2021-12-04 22:22:11.000 338 21266.58 485.99 43123.70 48084.84 2021-12-04 22:22:12.000 338 21266.61 486.02 43123.67 48084.95 2021-12-04 22:22:13.000 338 21266.61 486.03 43123.67 48084.87 2021-12-04 22:22:14.000 338 21266.60 486.04 43123.67 48084.86 2021-12-04 22:22:15.000 338 21266.61 486.04 43123.69 48084.88 2021-12-04 22:22:16.000 338 21266.61 486.04 43123.68 48084.92 2021-12-04 22:22:17.000 338 21266.65 486.03 43123.66 48084.93 2021-12-04 22:22:18.000 338 21266.63 486.05 43123.67 48084.90 2021-12-04 22:22:19.000 338 21266.64 486.06 43123.67 48084.86 2021-12-04 22:22:20.000 338 21266.66 486.05 43123.69 48084.94 2021-12-04 22:22:21.000 338 21266.64 486.07 43123.68 48084.93 2021-12-04 22:22:22.000 338 21266.64 486.08 43123.69 48084.90 2021-12-04 22:22:23.000 338 21266.66 486.06 43123.69 48084.87 2021-12-04 22:22:24.000 338 21266.64 486.07 43123.67 48084.93 2021-12-04 22:22:25.000 338 21266.65 486.09 43123.67 48084.96 2021-12-04 22:22:26.000 338 21266.66 486.09 43123.66 48084.94 2021-12-04 22:22:27.000 338 21266.69 486.07 43123.66 48084.92 2021-12-04 22:22:28.000 338 21266.67 486.10 43123.67 48084.91 2021-12-04 22:22:29.000 338 21266.61 486.11 43123.66 48084.95 2021-12-04 22:22:30.000 338 21266.63 486.11 43123.67 48084.99 2021-12-04 22:22:31.000 338 21266.64 486.10 43123.70 48084.91 2021-12-04 22:22:32.000 338 21266.66 486.10 43123.70 48084.91 2021-12-04 22:22:33.000 338 21266.64 486.11 43123.71 48084.96 2021-12-04 22:22:34.000 338 21266.59 486.11 43123.68 48084.91 2021-12-04 22:22:35.000 338 21266.62 486.07 43123.71 48084.88 2021-12-04 22:22:36.000 338 21266.58 486.08 43123.71 48084.93 2021-12-04 22:22:37.000 338 21266.57 486.08 43123.74 48084.94 2021-12-04 22:22:38.000 338 21266.58 486.08 43123.71 48084.93 2021-12-04 22:22:39.000 338 21266.57 486.08 43123.71 48084.89 2021-12-04 22:22:40.000 338 21266.55 486.07 43123.71 48084.89 2021-12-04 22:22:41.000 338 21266.54 486.06 43123.70 48084.93 2021-12-04 22:22:42.000 338 21266.51 486.05 43123.72 48084.94 2021-12-04 22:22:43.000 338 21266.49 486.04 43123.71 48084.91 2021-12-04 22:22:44.000 338 21266.48 486.07 43123.71 48084.84 2021-12-04 22:22:45.000 338 21266.48 486.10 43123.70 48084.90 2021-12-04 22:22:46.000 338 21266.47 486.11 43123.71 48084.88 2021-12-04 22:22:47.000 338 21266.49 486.11 43123.73 48084.83 2021-12-04 22:22:48.000 338 21266.49 486.14 43123.72 48084.88 2021-12-04 22:22:49.000 338 21266.48 486.11 43123.71 48084.87 2021-12-04 22:22:50.000 338 21266.49 486.11 43123.68 48084.87 2021-12-04 22:22:51.000 338 21266.54 486.09 43123.71 48084.85 2021-12-04 22:22:52.000 338 21266.55 486.08 43123.71 48084.90 2021-12-04 22:22:53.000 338 21266.58 486.09 43123.76 48084.88 2021-12-04 22:22:54.000 338 21266.60 486.10 43123.75 48084.90 2021-12-04 22:22:55.000 338 21266.59 486.14 43123.75 48084.95 2021-12-04 22:22:56.000 338 21266.60 486.19 43123.74 48084.97 2021-12-04 22:22:57.000 338 21266.65 486.24 43123.73 48084.92 2021-12-04 22:22:58.000 338 21266.66 486.26 43123.69 48084.89 2021-12-04 22:22:59.000 338 21266.67 486.32 43123.68 48084.94 2021-12-04 22:23:00.000 338 21266.65 486.36 43123.66 48084.87 2021-12-04 22:23:01.000 338 21266.64 486.41 43123.63 48084.86 2021-12-04 22:23:02.000 338 21266.65 486.41 43123.59 48084.88 2021-12-04 22:23:03.000 338 21266.67 486.45 43123.54 48084.83 2021-12-04 22:23:04.000 338 21266.63 486.53 43123.53 48084.75 2021-12-04 22:23:05.000 338 21266.65 486.61 43123.46 48084.79 2021-12-04 22:23:06.000 338 21266.62 486.68 43123.39 48084.69 2021-12-04 22:23:07.000 338 21266.55 486.75 43123.29 48084.55 2021-12-04 22:23:08.000 338 21266.55 486.77 43123.25 48084.51 2021-12-04 22:23:09.000 338 21266.53 486.75 43123.22 48084.50 2021-12-04 22:23:10.000 338 21266.54 486.75 43123.21 48084.48 2021-12-04 22:23:11.000 338 21266.54 486.78 43123.18 48084.39 2021-12-04 22:23:12.000 338 21266.52 486.80 43123.17 48084.44 2021-12-04 22:23:13.000 338 21266.53 486.72 43123.17 48084.35 2021-12-04 22:23:14.000 338 21266.54 486.68 43123.20 48084.44 2021-12-04 22:23:15.000 338 21266.53 486.77 43123.18 48084.45 2021-12-04 22:23:16.000 338 21266.48 486.85 43123.16 48084.41 2021-12-04 22:23:17.000 338 21266.50 486.86 43123.13 48084.38 2021-12-04 22:23:18.000 338 21266.51 486.84 43123.15 48084.35 2021-12-04 22:23:19.000 338 21266.51 486.79 43123.16 48084.38 2021-12-04 22:23:20.000 338 21266.50 486.79 43123.16 48084.37 2021-12-04 22:23:21.000 338 21266.50 486.82 43123.14 48084.38 2021-12-04 22:23:22.000 338 21266.46 486.81 43123.13 48084.34 2021-12-04 22:23:23.000 338 21266.44 486.78 43123.12 48084.35 2021-12-04 22:23:24.000 338 21266.45 486.77 43123.15 48084.35 2021-12-04 22:23:25.000 338 21266.46 486.73 43123.16 48084.32 2021-12-04 22:23:26.000 338 21266.50 486.68 43123.16 48084.39 2021-12-04 22:23:27.000 338 21266.54 486.66 43123.23 48084.40 2021-12-04 22:23:28.000 338 21266.57 486.64 43123.25 48084.46 2021-12-04 22:23:29.000 338 21266.56 486.63 43123.28 48084.47 2021-12-04 22:23:30.000 338 21266.53 486.60 43123.30 48084.50 2021-12-04 22:23:31.000 338 21266.56 486.62 43123.31 48084.55 2021-12-04 22:23:32.000 338 21266.55 486.62 43123.33 48084.52 2021-12-04 22:23:33.000 338 21266.56 486.62 43123.36 48084.53 2021-12-04 22:23:34.000 338 21266.49 486.66 43123.38 48084.55 2021-12-04 22:23:35.000 338 21266.47 486.69 43123.32 48084.55 2021-12-04 22:23:36.000 338 21266.47 486.69 43123.29 48084.49 2021-12-04 22:23:37.000 338 21266.43 486.67 43123.29 48084.46 2021-12-04 22:23:38.000 338 21266.44 486.67 43123.27 48084.47 2021-12-04 22:23:39.000 338 21266.48 486.64 43123.26 48084.50 2021-12-04 22:23:40.000 338 21266.47 486.61 43123.28 48084.40 2021-12-04 22:23:41.000 338 21266.48 486.57 43123.30 48084.49 2021-12-04 22:23:42.000 338 21266.49 486.54 43123.32 48084.42 2021-12-04 22:23:43.000 338 21266.51 486.49 43123.34 48084.55 2021-12-04 22:23:44.000 338 21266.53 486.46 43123.39 48084.56 2021-12-04 22:23:45.000 338 21266.52 486.46 43123.37 48084.54 2021-12-04 22:23:46.000 338 21266.50 486.46 43123.36 48084.57 2021-12-04 22:23:47.000 338 21266.51 486.44 43123.38 48084.58 2021-12-04 22:23:48.000 338 21266.50 486.45 43123.39 48084.55 2021-12-04 22:23:49.000 338 21266.50 486.40 43123.41 48084.63 2021-12-04 22:23:50.000 338 21266.48 486.39 43123.41 48084.64 2021-12-04 22:23:51.000 338 21266.49 486.37 43123.44 48084.57 2021-12-04 22:23:52.000 338 21266.52 486.38 43123.47 48084.65 2021-12-04 22:23:53.000 338 21266.50 486.39 43123.46 48084.67 2021-12-04 22:23:54.000 338 21266.47 486.36 43123.43 48084.59 2021-12-04 22:23:55.000 338 21266.45 486.32 43123.46 48084.62 2021-12-04 22:23:56.000 338 21266.47 486.31 43123.47 48084.65 2021-12-04 22:23:57.000 338 21266.47 486.31 43123.48 48084.60 2021-12-04 22:23:58.000 338 21266.45 486.31 43123.47 48084.66 2021-12-04 22:23:59.000 338 21266.45 486.29 43123.50 48084.70 2021-12-04 22:24:00.000 338 21266.43 486.26 43123.52 48084.65 2021-12-04 22:24:01.000 338 21266.38 486.29 43123.54 48084.61 2021-12-04 22:24:02.000 338 21266.31 486.35 43123.50 48084.64 2021-12-04 22:24:03.000 338 21266.24 486.38 43123.45 48084.59 2021-12-04 22:24:04.000 338 21266.24 486.37 43123.44 48084.54 2021-12-04 22:24:05.000 338 21266.26 486.36 43123.41 48084.48 2021-12-04 22:24:06.000 338 21266.24 486.34 43123.38 48084.46 2021-12-04 22:24:07.000 338 21266.25 486.33 43123.37 48084.50 2021-12-04 22:24:08.000 338 21266.26 486.35 43123.35 48084.41 2021-12-04 22:24:09.000 338 21266.24 486.32 43123.35 48084.49 2021-12-04 22:24:10.000 338 21266.26 486.25 43123.35 48084.41 2021-12-04 22:24:11.000 338 21266.25 486.25 43123.38 48084.45 2021-12-04 22:24:12.000 338 21266.27 486.24 43123.41 48084.52 2021-12-04 22:24:13.000 338 21266.27 486.20 43123.45 48084.55 2021-12-04 22:24:14.000 338 21266.26 486.22 43123.45 48084.52 2021-12-04 22:24:15.000 338 21266.18 486.29 43123.44 48084.53 2021-12-04 22:24:16.000 338 21266.16 486.34 43123.40 48084.54 2021-12-04 22:24:17.000 338 21266.15 486.39 43123.34 48084.48 2021-12-04 22:24:18.000 338 21266.15 486.39 43123.33 48084.39 2021-12-04 22:24:19.000 338 21266.14 486.35 43123.32 48084.41 2021-12-04 22:24:20.000 338 21266.15 486.30 43123.33 48084.37 2021-12-04 22:24:21.000 338 21266.19 486.26 43123.32 48084.40 2021-12-04 22:24:22.000 338 21266.17 486.25 43123.35 48084.39 2021-12-04 22:24:23.000 338 21266.20 486.24 43123.35 48084.39 2021-12-04 22:24:24.000 338 21266.20 486.24 43123.37 48084.44 2021-12-04 22:24:25.000 338 21266.18 486.24 43123.41 48084.42 2021-12-04 22:24:26.000 338 21266.17 486.21 43123.43 48084.48 2021-12-04 22:24:27.000 338 21266.16 486.20 43123.42 48084.44 2021-12-04 22:24:28.000 338 21266.14 486.19 43123.45 48084.54 2021-12-04 22:24:29.000 338 21266.09 486.19 43123.48 48084.50 2021-12-04 22:24:30.000 338 21266.12 486.19 43123.47 48084.45 2021-12-04 22:24:31.000 338 21266.11 486.15 43123.49 48084.54 2021-12-04 22:24:32.000 338 21266.08 486.12 43123.46 48084.50 2021-12-04 22:24:33.000 338 21266.04 486.11 43123.48 48084.52 2021-12-04 22:24:34.000 338 21266.03 486.05 43123.50 48084.49 2021-12-04 22:24:35.000 338 21265.99 486.06 43123.51 48084.45 2021-12-04 22:24:36.000 338 21265.94 486.11 43123.47 48084.48 2021-12-04 22:24:37.000 338 21265.95 486.11 43123.45 48084.39 2021-12-04 22:24:38.000 338 21265.95 486.09 43123.44 48084.45 2021-12-04 22:24:39.000 338 21265.97 486.09 43123.41 48084.35 2021-12-04 22:24:40.000 338 21265.95 486.10 43123.41 48084.41 2021-12-04 22:24:41.000 338 21265.90 486.10 43123.42 48084.35 2021-12-04 22:24:42.000 338 21265.89 486.07 43123.40 48084.30 2021-12-04 22:24:43.000 338 21265.88 486.07 43123.41 48084.32 2021-12-04 22:24:44.000 338 21265.91 486.05 43123.43 48084.39 2021-12-04 22:24:45.000 338 21265.91 486.08 43123.43 48084.40 2021-12-04 22:24:46.000 338 21265.90 486.08 43123.44 48084.37 2021-12-04 22:24:47.000 338 21265.91 486.11 43123.47 48084.41 2021-12-04 22:24:48.000 338 21265.90 486.11 43123.45 48084.37 2021-12-04 22:24:49.000 338 21265.90 486.11 43123.46 48084.42 2021-12-04 22:24:50.000 338 21265.92 486.13 43123.45 48084.38 2021-12-04 22:24:51.000 338 21265.88 486.14 43123.46 48084.45 2021-12-04 22:24:52.000 338 21265.90 486.15 43123.46 48084.36 2021-12-04 22:24:53.000 338 21265.91 486.13 43123.44 48084.36 2021-12-04 22:24:54.000 338 21265.91 486.16 43123.45 48084.37 2021-12-04 22:24:55.000 338 21265.92 486.16 43123.47 48084.43 2021-12-04 22:24:56.000 338 21265.93 486.13 43123.47 48084.39 2021-12-04 22:24:57.000 338 21265.92 486.11 43123.48 48084.42 2021-12-04 22:24:58.000 338 21265.91 486.10 43123.48 48084.43 2021-12-04 22:24:59.000 338 21265.94 486.09 43123.49 48084.42 2021-12-04 22:25:00.000 338 21265.94 486.10 43123.51 48084.45 2021-12-04 22:25:01.000 338 21265.94 486.09 43123.53 48084.43 2021-12-04 22:25:02.000 338 21265.93 486.08 43123.53 48084.46 2021-12-04 22:25:03.000 338 21265.95 486.08 43123.53 48084.50 2021-12-04 22:25:04.000 338 21265.94 486.08 43123.51 48084.46 2021-12-04 22:25:05.000 338 21265.92 486.13 43123.54 48084.48 2021-12-04 22:25:06.000 338 21265.92 486.12 43123.58 48084.44 2021-12-04 22:25:07.000 338 21265.95 486.13 43123.58 48084.52 2021-12-04 22:25:08.000 338 21265.94 486.14 43123.59 48084.50 2021-12-04 22:25:09.000 338 21265.94 486.13 43123.57 48084.52 2021-12-04 22:25:10.000 338 21265.91 486.17 43123.56 48084.49 2021-12-04 22:25:11.000 338 21265.94 486.16 43123.57 48084.48 2021-12-04 22:25:12.000 338 21265.95 486.17 43123.56 48084.52 2021-12-04 22:25:13.000 338 21265.94 486.17 43123.55 48084.51 2021-12-04 22:25:14.000 338 21265.95 486.19 43123.56 48084.48 2021-12-04 22:25:15.000 338 21265.99 486.18 43123.59 48084.54 2021-12-04 22:25:16.000 338 21265.97 486.21 43123.57 48084.56 2021-12-04 22:25:17.000 338 21265.98 486.19 43123.56 48084.51 2021-12-04 22:25:18.000 338 21266.00 486.19 43123.59 48084.51 2021-12-04 22:25:19.000 338 21266.03 486.15 43123.61 48084.54 2021-12-04 22:25:20.000 338 21266.06 486.12 43123.66 48084.59 2021-12-04 22:25:21.000 338 21266.02 486.12 43123.62 48084.57 2021-12-04 22:25:22.000 338 21266.02 486.10 43123.67 48084.56 2021-12-04 22:25:23.000 338 21266.06 486.11 43123.69 48084.61 2021-12-04 22:25:24.000 338 21266.10 486.07 43123.71 48084.69 2021-12-04 22:25:25.000 338 21266.11 486.07 43123.74 48084.65 2021-12-04 22:25:26.000 338 21266.13 486.08 43123.73 48084.74 2021-12-04 22:25:27.000 338 21266.12 486.07 43123.75 48084.75 2021-12-04 22:25:28.000 338 21266.13 486.08 43123.75 48084.72 2021-12-04 22:25:29.000 338 21266.17 486.05 43123.76 48084.72 2021-12-04 22:25:30.000 338 21266.17 486.02 43123.79 48084.78 2021-12-04 22:25:31.000 338 21266.19 486.01 43123.78 48084.75 2021-12-04 22:25:32.000 338 21266.18 486.02 43123.79 48084.77 2021-12-04 22:25:33.000 338 21266.17 486.04 43123.77 48084.82 2021-12-04 22:25:34.000 338 21266.21 486.02 43123.80 48084.84 2021-12-04 22:25:35.000 338 21266.17 486.04 43123.83 48084.81 2021-12-04 22:25:36.000 338 21266.21 486.04 43123.87 48084.81 2021-12-04 22:25:37.000 338 21266.21 486.05 43123.86 48084.84 2021-12-04 22:25:38.000 338 21266.23 486.03 43123.86 48084.87 2021-12-04 22:25:39.000 338 21266.25 486.04 43123.87 48084.84 2021-12-04 22:25:40.000 338 21266.24 486.05 43123.85 48084.83 2021-12-04 22:25:41.000 338 21266.24 486.01 43123.86 48084.92 2021-12-04 22:25:42.000 338 21266.22 486.04 43123.84 48084.83 2021-12-04 22:25:43.000 338 21266.23 486.03 43123.85 48084.84 2021-12-04 22:25:44.000 338 21266.24 486.04 43123.86 48084.89 2021-12-04 22:25:45.000 338 21266.26 486.06 43123.87 48084.92 2021-12-04 22:25:46.000 338 21266.25 486.08 43123.88 48084.90 2021-12-04 22:25:47.000 338 21266.25 486.09 43123.88 48084.85 2021-12-04 22:25:48.000 338 21266.26 486.10 43123.88 48084.89 2021-12-04 22:25:49.000 338 21266.24 486.10 43123.89 48084.92 2021-12-04 22:25:50.000 338 21266.26 486.09 43123.92 48084.92 2021-12-04 22:25:51.000 338 21266.27 486.11 43123.93 48084.89 2021-12-04 22:25:52.000 338 21266.30 486.13 43123.93 48084.94 2021-12-04 22:25:53.000 338 21266.32 486.16 43123.90 48084.95 2021-12-04 22:25:54.000 338 21266.33 486.18 43123.92 48084.90 2021-12-04 22:25:55.000 338 21266.30 486.19 43123.92 48084.93 2021-12-04 22:25:56.000 338 21266.34 486.18 43123.91 48084.99 2021-12-04 22:25:57.000 338 21266.35 486.20 43123.90 48084.94 2021-12-04 22:25:58.000 338 21266.34 486.21 43123.88 48084.97 2021-12-04 22:25:59.000 338 21266.35 486.24 43123.86 48084.97 2021-12-04 22:26:00.000 338 21266.36 486.23 43123.90 48084.98 2021-12-04 22:26:01.000 338 21266.35 486.25 43123.89 48084.90 2021-12-04 22:26:02.000 338 21266.36 486.23 43123.91 48084.92 2021-12-04 22:26:03.000 338 21266.33 486.26 43123.89 48084.97 2021-12-04 22:26:04.000 338 21266.33 486.32 43123.85 48084.95 2021-12-04 22:26:05.000 338 21266.35 486.40 43123.82 48084.89 2021-12-04 22:26:06.000 338 21266.38 486.46 43123.79 48084.87 2021-12-04 22:26:07.000 338 21266.38 486.48 43123.74 48084.91 2021-12-04 22:26:08.000 338 21266.33 486.52 43123.73 48084.79 2021-12-04 22:26:09.000 338 21266.32 486.58 43123.64 48084.85 2021-12-04 22:26:10.000 338 21266.31 486.62 43123.62 48084.74 2021-12-04 22:26:11.000 338 21266.32 486.59 43123.63 48084.67 2021-12-04 22:26:12.000 338 21266.33 486.62 43123.60 48084.69 2021-12-04 22:26:13.000 338 21266.35 486.64 43123.57 48084.73 2021-12-04 22:26:14.000 338 21266.34 486.63 43123.57 48084.67 2021-12-04 22:26:15.000 338 21266.33 486.66 43123.52 48084.63 2021-12-04 22:26:16.000 338 21266.31 486.69 43123.52 48084.64 2021-12-04 22:26:17.000 338 21266.32 486.73 43123.47 48084.66 2021-12-04 22:26:18.000 338 21266.34 486.72 43123.50 48084.63 2021-12-04 22:26:19.000 338 21266.37 486.71 43123.52 48084.56 2021-12-04 22:26:20.000 338 21266.36 486.72 43123.48 48084.61 2021-12-04 22:26:21.000 338 21266.40 486.75 43123.46 48084.63 2021-12-04 22:26:22.000 338 21266.38 486.74 43123.47 48084.63 2021-12-04 22:26:23.000 338 21266.41 486.72 43123.44 48084.60 2021-12-04 22:26:24.000 338 21266.39 486.75 43123.46 48084.60 2021-12-04 22:26:25.000 338 21266.34 486.74 43123.45 48084.55 2021-12-04 22:26:26.000 338 21266.36 486.74 43123.45 48084.55 2021-12-04 22:26:27.000 338 21266.37 486.73 43123.42 48084.55 2021-12-04 22:26:28.000 338 21266.36 486.74 43123.43 48084.61 2021-12-04 22:26:29.000 338 21266.36 486.76 43123.45 48084.56 2021-12-04 22:26:30.000 338 21266.36 486.74 43123.41 48084.52 2021-12-04 22:26:31.000 338 21266.35 486.77 43123.41 48084.54 2021-12-04 22:26:32.000 338 21266.34 486.77 43123.42 48084.60 2021-12-04 22:26:33.000 338 21266.34 486.77 43123.35 48084.56 2021-12-04 22:26:34.000 338 21266.34 486.77 43123.37 48084.53 2021-12-04 22:26:35.000 338 21266.36 486.75 43123.39 48084.54 2021-12-04 22:26:36.000 338 21266.36 486.73 43123.39 48084.55 2021-12-04 22:26:37.000 338 21266.36 486.76 43123.37 48084.59 2021-12-04 22:26:38.000 338 21266.34 486.77 43123.40 48084.52 2021-12-04 22:26:39.000 338 21266.37 486.79 43123.39 48084.51 2021-12-04 22:26:40.000 338 21266.36 486.77 43123.38 48084.56 2021-12-04 22:26:41.000 338 21266.31 486.80 43123.40 48084.52 2021-12-04 22:26:42.000 338 21266.28 486.84 43123.40 48084.53 2021-12-04 22:26:43.000 338 21266.26 486.88 43123.39 48084.55 2021-12-04 22:26:44.000 338 21266.28 486.89 43123.35 48084.48 2021-12-04 22:26:45.000 338 21266.28 486.89 43123.32 48084.41 2021-12-04 22:26:46.000 338 21266.29 486.91 43123.31 48084.43 2021-12-04 22:26:47.000 338 21266.26 486.92 43123.27 48084.37 2021-12-04 22:26:48.000 338 21266.26 486.89 43123.28 48084.34 2021-12-04 22:26:49.000 338 21266.26 486.92 43123.25 48084.40 2021-12-04 22:26:50.000 338 21266.28 486.93 43123.24 48084.32 2021-12-04 22:26:51.000 338 21266.29 486.95 43123.21 48084.40 2021-12-04 22:26:52.000 338 21266.30 486.97 43123.22 48084.33 2021-12-04 22:26:53.000 338 21266.30 486.98 43123.25 48084.38 2021-12-04 22:26:54.000 338 21266.32 486.96 43123.22 48084.34 2021-12-04 22:26:55.000 338 21266.31 486.99 43123.22 48084.34 2021-12-04 22:26:56.000 338 21266.31 486.97 43123.22 48084.37 2021-12-04 22:26:57.000 338 21266.32 486.99 43123.23 48084.32 2021-12-04 22:26:58.000 338 21266.31 487.01 43123.25 48084.40 2021-12-04 22:26:59.000 338 21266.32 487.00 43123.22 48084.30 2021-12-04 22:27:00.000 338 21266.26 487.01 43123.18 48084.38 2021-12-04 22:27:01.000 338 21266.26 487.03 43123.15 48084.30 2021-12-04 22:27:02.000 338 21266.30 486.97 43123.19 48084.31 2021-12-04 22:27:03.000 338 21266.32 486.96 43123.18 48084.32 2021-12-04 22:27:04.000 338 21266.29 486.95 43123.20 48084.31 2021-12-04 22:27:05.000 338 21266.29 486.96 43123.24 48084.35 2021-12-04 22:27:06.000 338 21266.28 486.94 43123.25 48084.34 2021-12-04 22:27:07.000 338 21266.26 486.98 43123.28 48084.39 2021-12-04 22:27:08.000 338 21266.26 486.94 43123.29 48084.34 2021-12-04 22:27:09.000 338 21266.25 486.93 43123.27 48084.33 2021-12-04 22:27:10.000 338 21266.22 486.90 43123.28 48084.36 2021-12-04 22:27:11.000 338 21266.22 486.86 43123.33 48084.34 2021-12-04 22:27:12.000 338 21266.22 486.81 43123.34 48084.40 2021-12-04 22:27:13.000 338 21266.22 486.81 43123.31 48084.37 2021-12-04 22:27:14.000 338 21266.21 486.79 43123.34 48084.39 2021-12-04 22:27:15.000 338 21266.16 486.78 43123.36 48084.41 2021-12-04 22:27:16.000 338 21266.20 486.75 43123.36 48084.43 2021-12-04 22:27:17.000 338 21266.15 486.76 43123.35 48084.35 2021-12-04 22:27:18.000 338 21266.17 486.73 43123.37 48084.43 2021-12-04 22:27:19.000 338 21266.16 486.70 43123.41 48084.37 2021-12-04 22:27:20.000 338 21266.12 486.69 43123.41 48084.38 2021-12-04 22:27:21.000 338 21266.16 486.65 43123.41 48084.42 2021-12-04 22:27:22.000 338 21266.19 486.63 43123.41 48084.43 2021-12-04 22:27:23.000 338 21266.16 486.66 43123.41 48084.50 2021-12-04 22:27:24.000 338 21266.14 486.70 43123.40 48084.40 2021-12-04 22:27:25.000 338 21266.10 486.72 43123.40 48084.48 2021-12-04 22:27:26.000 338 21266.08 486.73 43123.38 48084.40 2021-12-04 22:27:27.000 338 21266.09 486.74 43123.38 48084.36 2021-12-04 22:27:28.000 338 21266.09 486.76 43123.36 48084.38 2021-12-04 22:27:29.000 338 21266.13 486.74 43123.37 48084.32 2021-12-04 22:27:30.000 338 21266.11 486.73 43123.33 48084.35 2021-12-04 22:27:31.000 338 21266.11 486.72 43123.34 48084.28 2021-12-04 22:27:32.000 338 21266.10 486.70 43123.35 48084.36 2021-12-04 22:27:33.000 338 21266.07 486.69 43123.34 48084.33 2021-12-04 22:27:34.000 338 21266.10 486.69 43123.35 48084.34 2021-12-04 22:27:35.000 338 21266.12 486.68 43123.34 48084.36 2021-12-04 22:27:36.000 338 21266.12 486.68 43123.33 48084.32 2021-12-04 22:27:37.000 338 21266.11 486.68 43123.36 48084.39 2021-12-04 22:27:38.000 338 21266.10 486.67 43123.36 48084.34 2021-12-04 22:27:39.000 338 21266.08 486.65 43123.37 48084.42 2021-12-04 22:27:40.000 338 21266.11 486.63 43123.39 48084.37 2021-12-04 22:27:41.000 338 21266.10 486.63 43123.39 48084.40 2021-12-04 22:27:42.000 338 21266.12 486.58 43123.41 48084.44 2021-12-04 22:27:43.000 338 21266.12 486.55 43123.42 48084.38 2021-12-04 22:27:44.000 338 21266.13 486.52 43123.47 48084.48 2021-12-04 22:27:45.000 338 21266.10 486.51 43123.50 48084.42 2021-12-04 22:27:46.000 338 21266.11 486.52 43123.51 48084.46 2021-12-04 22:27:47.000 338 21266.10 486.55 43123.51 48084.50 2021-12-04 22:27:48.000 338 21266.10 486.55 43123.52 48084.48 2021-12-04 22:27:49.000 338 21266.11 486.55 43123.50 48084.53 2021-12-04 22:27:50.000 338 21266.11 486.57 43123.50 48084.47 2021-12-04 22:27:51.000 338 21266.08 486.58 43123.49 48084.52 2021-12-04 22:27:52.000 338 21266.09 486.55 43123.54 48084.49 2021-12-04 22:27:53.000 338 21266.09 486.55 43123.51 48084.51 2021-12-04 22:27:54.000 338 21266.06 486.54 43123.52 48084.48 2021-12-04 22:27:55.000 338 21266.06 486.56 43123.53 48084.46 2021-12-04 22:27:56.000 338 21266.09 486.56 43123.51 48084.51 2021-12-04 22:27:57.000 338 21266.09 486.56 43123.54 48084.48 2021-12-04 22:27:58.000 338 21266.09 486.55 43123.50 48084.52 2021-12-04 22:27:59.000 338 21266.09 486.51 43123.50 48084.46 2021-12-04 22:28:00.000 338 21266.08 486.50 43123.51 48084.48 2021-12-04 22:28:01.000 338 21266.05 486.50 43123.53 48084.52 2021-12-04 22:28:02.000 338 21266.06 486.49 43123.53 48084.52 2021-12-04 22:28:03.000 338 21266.06 486.47 43123.55 48084.49 2021-12-04 22:28:04.000 338 21266.06 486.47 43123.56 48084.54 2021-12-04 22:28:05.000 338 21266.08 486.48 43123.59 48084.53 2021-12-04 22:28:06.000 338 21266.08 486.47 43123.59 48084.50 2021-12-04 22:28:07.000 338 21266.10 486.47 43123.57 48084.56 2021-12-04 22:28:08.000 338 21266.10 486.49 43123.57 48084.52 2021-12-04 22:28:09.000 338 21266.10 486.47 43123.57 48084.55 2021-12-04 22:28:10.000 338 21266.10 486.50 43123.58 48084.57 2021-12-04 22:28:11.000 338 21266.09 486.57 43123.56 48084.56 2021-12-04 22:28:12.000 338 21266.10 486.67 43123.51 48084.54 2021-12-04 22:28:13.000 338 21266.11 486.75 43123.49 48084.50 2021-12-04 22:28:14.000 338 21266.12 486.79 43123.45 48084.51 2021-12-04 22:28:15.000 338 21266.12 486.77 43123.42 48084.46 2021-12-04 22:28:16.000 338 21266.18 486.78 43123.42 48084.43 2021-12-04 22:28:17.000 338 21266.15 486.77 43123.41 48084.45 2021-12-04 22:28:18.000 338 21266.15 486.76 43123.39 48084.42 2021-12-04 22:28:19.000 338 21266.17 486.76 43123.37 48084.44 2021-12-04 22:28:20.000 338 21266.17 486.76 43123.37 48084.42 2021-12-04 22:28:21.000 338 21266.20 486.75 43123.39 48084.39 2021-12-04 22:28:22.000 338 21266.19 486.74 43123.38 48084.45 2021-12-04 22:28:23.000 338 21266.19 486.74 43123.40 48084.46 2021-12-04 22:28:24.000 338 21266.19 486.73 43123.42 48084.45 2021-12-04 22:28:25.000 338 21266.15 486.71 43123.46 48084.46 2021-12-04 22:28:26.000 338 21266.15 486.70 43123.47 48084.49 2021-12-04 22:28:27.000 338 21266.15 486.72 43123.46 48084.45 2021-12-04 22:28:28.000 338 21266.16 486.69 43123.46 48084.48 2021-12-04 22:28:29.000 338 21266.20 486.72 43123.47 48084.51 2021-12-04 22:28:30.000 338 21266.19 486.73 43123.48 48084.50 2021-12-04 22:28:31.000 338 21266.19 486.71 43123.50 48084.52 2021-12-04 22:28:32.000 338 21266.14 486.71 43123.47 48084.49 2021-12-04 22:28:33.000 338 21266.17 486.70 43123.48 48084.50 2021-12-04 22:28:34.000 338 21266.17 486.72 43123.50 48084.55 2021-12-04 22:28:35.000 338 21266.17 486.74 43123.49 48084.54 2021-12-04 22:28:36.000 338 21266.17 486.77 43123.49 48084.52 2021-12-04 22:28:37.000 338 21266.19 486.76 43123.49 48084.52 2021-12-04 22:28:38.000 338 21266.17 486.77 43123.52 48084.54 2021-12-04 22:28:39.000 338 21266.17 486.75 43123.53 48084.53 2021-12-04 22:28:40.000 338 21266.16 486.75 43123.51 48084.54 2021-12-04 22:28:41.000 338 21266.18 486.76 43123.52 48084.52 2021-12-04 22:28:42.000 338 21266.18 486.70 43123.50 48084.55 2021-12-04 22:28:43.000 338 21266.13 486.68 43123.53 48084.54 2021-12-04 22:28:44.000 338 21266.09 486.68 43123.59 48084.58 2021-12-04 22:28:45.000 338 21266.07 486.69 43123.60 48084.56 2021-12-04 22:28:46.000 338 21266.07 486.67 43123.61 48084.58 2021-12-04 22:28:47.000 338 21266.08 486.68 43123.60 48084.60 2021-12-04 22:28:48.000 338 21266.08 486.67 43123.61 48084.59 2021-12-04 22:28:49.000 338 21266.06 486.65 43123.65 48084.56 2021-12-04 22:28:50.000 338 21266.08 486.64 43123.67 48084.59 2021-12-04 22:28:51.000 338 21266.11 486.63 43123.68 48084.65 2021-12-04 22:28:52.000 338 21266.10 486.64 43123.66 48084.62 2021-12-04 22:28:53.000 338 21266.07 486.66 43123.65 48084.66 2021-12-04 22:28:54.000 338 21266.09 486.70 43123.65 48084.67 2021-12-04 22:28:55.000 338 21266.12 486.68 43123.67 48084.64 2021-12-04 22:28:56.000 338 21266.13 486.68 43123.70 48084.68 2021-12-04 22:28:57.000 338 21266.13 486.73 43123.68 48084.69 2021-12-04 22:28:58.000 338 21266.11 486.74 43123.69 48084.70 2021-12-04 22:28:59.000 338 21266.07 486.76 43123.69 48084.66 2021-12-04 22:29:00.000 338 21266.06 486.77 43123.67 48084.64 2021-12-04 22:29:01.000 338 21266.07 486.77 43123.67 48084.69 2021-12-04 22:29:02.000 338 21266.10 486.78 43123.66 48084.63 2021-12-04 22:29:03.000 338 21266.08 486.79 43123.67 48084.60 2021-12-04 22:29:04.000 338 21266.06 486.81 43123.66 48084.63 2021-12-04 22:29:05.000 338 21266.06 486.83 43123.62 48084.62 2021-12-04 22:29:06.000 338 21266.06 486.86 43123.58 48084.57 2021-12-04 22:29:07.000 338 21266.04 486.87 43123.58 48084.58 2021-12-04 22:29:08.000 338 21266.04 486.90 43123.55 48084.55 2021-12-04 22:29:09.000 338 21266.05 486.91 43123.56 48084.50 2021-12-04 22:29:10.000 338 21266.05 486.95 43123.54 48084.49 2021-12-04 22:29:11.000 338 21266.08 486.96 43123.52 48084.48 2021-12-04 22:29:12.000 338 21266.08 486.97 43123.48 48084.45 2021-12-04 22:29:13.000 338 21266.09 486.97 43123.43 48084.45 2021-12-04 22:29:14.000 338 21266.10 487.00 43123.43 48084.46 2021-12-04 22:29:15.000 338 21266.09 487.01 43123.41 48084.42 2021-12-04 22:29:16.000 338 21266.08 487.04 43123.36 48084.43 2021-12-04 22:29:17.000 338 21266.11 487.04 43123.37 48084.41 2021-12-04 22:29:18.000 338 21266.10 487.07 43123.36 48084.39 2021-12-04 22:29:19.000 338 21266.06 487.09 43123.35 48084.39 2021-12-04 22:29:20.000 338 21266.03 487.10 43123.35 48084.36 2021-12-04 22:29:21.000 338 21266.04 487.17 43123.28 48084.36 2021-12-04 22:29:22.000 338 21265.99 487.20 43123.25 48084.29 2021-12-04 22:29:23.000 338 21265.99 487.23 43123.22 48084.25 2021-12-04 22:29:24.000 338 21266.00 487.27 43123.19 48084.21 2021-12-04 22:29:25.000 338 21266.00 487.28 43123.19 48084.19 2021-12-04 22:29:26.000 338 21265.98 487.25 43123.19 48084.15 2021-12-04 22:29:27.000 338 21265.98 487.26 43123.18 48084.13 2021-12-04 22:29:28.000 338 21265.99 487.26 43123.18 48084.14 2021-12-04 22:29:29.000 338 21265.95 487.29 43123.17 48084.12 2021-12-04 22:29:30.000 338 21266.02 487.26 43123.16 48084.14 2021-12-04 22:29:31.000 338 21266.02 487.23 43123.16 48084.12 2021-12-04 22:29:32.000 338 21266.04 487.23 43123.17 48084.15 2021-12-04 22:29:33.000 338 21266.03 487.22 43123.16 48084.13 2021-12-04 22:29:34.000 338 21266.04 487.23 43123.17 48084.19 2021-12-04 22:29:35.000 338 21266.04 487.22 43123.15 48084.17 2021-12-04 22:29:36.000 338 21266.02 487.19 43123.16 48084.16 2021-12-04 22:29:37.000 338 21265.99 487.19 43123.17 48084.21 2021-12-04 22:29:38.000 338 21265.99 487.19 43123.18 48084.16 2021-12-04 22:29:39.000 338 21266.00 487.19 43123.17 48084.21 2021-12-04 22:29:40.000 338 21265.99 487.18 43123.17 48084.16 2021-12-04 22:29:41.000 338 21265.99 487.17 43123.20 48084.13 2021-12-04 22:29:42.000 338 21266.01 487.18 43123.21 48084.16 2021-12-04 22:29:43.000 338 21266.01 487.18 43123.19 48084.15 2021-12-04 22:29:44.000 338 21266.02 487.15 43123.16 48084.16 2021-12-04 22:29:45.000 338 21266.03 487.15 43123.19 48084.18 2021-12-04 22:29:46.000 338 21266.02 487.13 43123.20 48084.22 2021-12-04 22:29:47.000 338 21266.05 487.12 43123.21 48084.16 2021-12-04 22:29:48.000 338 21266.04 487.14 43123.21 48084.22 2021-12-04 22:29:49.000 338 21266.06 487.13 43123.21 48084.24 2021-12-04 22:29:50.000 338 21266.07 487.11 43123.23 48084.20 2021-12-04 22:29:51.000 338 21266.08 487.13 43123.21 48084.24 2021-12-04 22:29:52.000 338 21266.10 487.15 43123.26 48084.21 2021-12-04 22:29:53.000 338 21266.09 487.13 43123.24 48084.26 2021-12-04 22:29:54.000 338 21266.10 487.11 43123.21 48084.22 2021-12-04 22:29:55.000 338 21266.08 487.15 43123.21 48084.22 2021-12-04 22:29:56.000 338 21266.04 487.17 43123.20 48084.20 2021-12-04 22:29:57.000 338 21266.02 487.18 43123.18 48084.16 2021-12-04 22:29:58.000 338 21265.98 487.19 43123.15 48084.21 2021-12-04 22:29:59.000 338 21265.99 487.18 43123.14 48084.11 2021-12-04 22:30:00.000 338 21265.97 487.17 43123.12 48084.13 2021-12-04 22:30:01.000 338 21265.98 487.15 43123.11 48084.13 2021-12-04 22:30:02.000 338 21265.96 487.09 43123.12 48084.08 2021-12-04 22:30:03.000 338 21265.96 487.05 43123.09 48084.09 2021-12-04 22:30:04.000 338 21265.93 486.98 43123.13 48084.10 2021-12-04 22:30:05.000 338 21265.93 486.94 43123.18 48084.12 2021-12-04 22:30:06.000 338 21265.92 486.93 43123.19 48084.11 2021-12-04 22:30:07.000 338 21265.96 486.93 43123.22 48084.16 2021-12-04 22:30:08.000 338 21265.94 486.91 43123.22 48084.14 2021-12-04 22:30:09.000 338 21265.98 486.87 43123.21 48084.17 2021-12-04 22:30:10.000 338 21266.01 486.82 43123.27 48084.16 2021-12-04 22:30:11.000 338 21266.00 486.80 43123.31 48084.22 2021-12-04 22:30:12.000 338 21265.99 486.77 43123.32 48084.21 2021-12-04 22:30:13.000 338 21266.02 486.75 43123.35 48084.28 2021-12-04 22:30:14.000 338 21266.02 486.76 43123.39 48084.30 2021-12-04 22:30:15.000 338 21266.04 486.79 43123.39 48084.31 2021-12-04 22:30:16.000 338 21266.02 486.81 43123.35 48084.33 2021-12-04 22:30:17.000 338 21266.00 486.80 43123.37 48084.29 2021-12-04 22:30:18.000 338 21266.00 486.78 43123.39 48084.30 2021-12-04 22:30:19.000 338 21266.00 486.75 43123.37 48084.29 2021-12-04 22:30:20.000 338 21266.01 486.74 43123.40 48084.35 2021-12-04 22:30:21.000 338 21266.00 486.73 43123.43 48084.40 2021-12-04 22:30:22.000 338 21265.99 486.73 43123.46 48084.38 2021-12-04 22:30:23.000 338 21265.96 486.71 43123.49 48084.39 2021-12-04 22:30:24.000 338 21265.98 486.71 43123.49 48084.40 2021-12-04 22:30:25.000 338 21265.99 486.72 43123.50 48084.41 2021-12-04 22:30:26.000 338 21265.96 486.73 43123.51 48084.41 2021-12-04 22:30:27.000 338 21265.99 486.74 43123.49 48084.45 2021-12-04 22:30:28.000 338 21265.97 486.75 43123.52 48084.40 2021-12-04 22:30:29.000 338 21265.98 486.74 43123.52 48084.41 2021-12-04 22:30:30.000 338 21265.96 486.77 43123.54 48084.43 2021-12-04 22:30:31.000 338 21266.00 486.75 43123.50 48084.41 2021-12-04 22:30:32.000 338 21265.97 486.75 43123.52 48084.45 2021-12-04 22:30:33.000 338 21265.99 486.74 43123.52 48084.42 2021-12-04 22:30:34.000 338 21265.99 486.74 43123.51 48084.43 2021-12-04 22:30:35.000 338 21265.99 486.73 43123.51 48084.41 2021-12-04 22:30:36.000 338 21266.00 486.73 43123.53 48084.45 2021-12-04 22:30:37.000 338 21266.00 486.76 43123.54 48084.48 2021-12-04 22:30:38.000 338 21266.03 486.78 43123.55 48084.46 2021-12-04 22:30:39.000 338 21266.03 486.79 43123.57 48084.50 2021-12-04 22:30:40.000 338 21266.04 486.78 43123.56 48084.49 2021-12-04 22:30:41.000 338 21266.08 486.78 43123.58 48084.54 2021-12-04 22:30:42.000 338 21266.08 486.77 43123.60 48084.51 2021-12-04 22:30:43.000 338 21266.09 486.75 43123.57 48084.55 2021-12-04 22:30:44.000 338 21266.11 486.73 43123.59 48084.61 2021-12-04 22:30:45.000 338 21266.14 486.69 43123.67 48084.56 2021-12-04 22:30:46.000 338 21266.13 486.69 43123.71 48084.59 2021-12-04 22:30:47.000 338 21266.12 486.71 43123.69 48084.64 2021-12-04 22:30:48.000 338 21266.14 486.74 43123.70 48084.71 2021-12-04 22:30:49.000 338 21266.16 486.73 43123.73 48084.69 2021-12-04 22:30:50.000 338 21266.17 486.75 43123.74 48084.69 2021-12-04 22:30:51.000 338 21266.15 486.76 43123.73 48084.69 2021-12-04 22:30:52.000 338 21266.16 486.77 43123.72 48084.75 2021-12-04 22:30:53.000 338 21266.17 486.78 43123.76 48084.75 2021-12-04 22:30:54.000 338 21266.14 486.79 43123.77 48084.68 2021-12-04 22:30:55.000 338 21266.13 486.81 43123.77 48084.73 2021-12-04 22:30:56.000 338 21266.14 486.82 43123.78 48084.76 2021-12-04 22:30:57.000 338 21266.12 486.85 43123.79 48084.75 2021-12-04 22:30:58.000 338 21266.13 486.86 43123.78 48084.77 2021-12-04 22:30:59.000 338 21266.14 486.90 43123.78 48084.74 2021-12-04 22:31:00.000 338 21266.12 486.94 43123.77 48084.74 2021-12-04 22:31:01.000 338 21266.14 486.94 43123.75 48084.77 2021-12-04 22:31:02.000 338 21266.17 486.95 43123.79 48084.75 2021-12-04 22:31:03.000 338 21266.17 486.95 43123.79 48084.73 2021-12-04 22:31:04.000 338 21266.17 486.93 43123.75 48084.77 2021-12-04 22:31:05.000 338 21266.20 486.94 43123.77 48084.75 2021-12-04 22:31:06.000 338 21266.18 486.97 43123.78 48084.71 2021-12-04 22:31:07.000 338 21266.17 486.97 43123.75 48084.77 2021-12-04 22:31:08.000 338 21266.17 486.99 43123.73 48084.78 2021-12-04 22:31:09.000 338 21266.14 487.00 43123.74 48084.76 2021-12-04 22:31:10.000 338 21266.13 487.03 43123.74 48084.75 2021-12-04 22:31:11.000 338 21266.14 487.02 43123.72 48084.72 2021-12-04 22:31:12.000 338 21266.16 487.02 43123.75 48084.77 2021-12-04 22:31:13.000 338 21266.17 487.02 43123.76 48084.72 2021-12-04 22:31:14.000 338 21266.22 487.04 43123.75 48084.75 2021-12-04 22:31:15.000 338 21266.26 487.04 43123.76 48084.80 2021-12-04 22:31:16.000 338 21266.26 487.02 43123.74 48084.80 2021-12-04 22:31:17.000 338 21266.24 487.02 43123.76 48084.77 2021-12-04 22:31:18.000 338 21266.26 487.01 43123.78 48084.81 2021-12-04 22:31:19.000 338 21266.27 486.99 43123.83 48084.83 2021-12-04 22:31:20.000 338 21266.28 486.97 43123.82 48084.83 2021-12-04 22:31:21.000 338 21266.31 486.94 43123.81 48084.88 2021-12-04 22:31:22.000 338 21266.31 486.93 43123.86 48084.89 2021-12-04 22:31:23.000 338 21266.30 486.93 43123.86 48084.91 2021-12-04 22:31:24.000 338 21266.31 486.92 43123.89 48084.91 2021-12-04 22:31:25.000 338 21266.29 486.94 43123.88 48084.99 2021-12-04 22:31:26.000 338 21266.29 486.94 43123.91 48084.91 2021-12-04 22:31:27.000 338 21266.30 486.93 43123.93 48084.93 2021-12-04 22:31:28.000 338 21266.29 486.92 43123.91 48084.96 2021-12-04 22:31:29.000 338 21266.31 486.91 43123.91 48084.96 2021-12-04 22:31:30.000 338 21266.32 486.90 43123.93 48084.96 2021-12-04 22:31:31.000 338 21266.33 486.89 43123.93 48084.98 2021-12-04 22:31:32.000 338 21266.30 486.88 43123.93 48084.98 2021-12-04 22:31:33.000 338 21266.28 486.85 43123.90 48084.94 2021-12-04 22:31:34.000 338 21266.27 486.87 43123.91 48084.92 2021-12-04 22:31:35.000 338 21266.24 486.86 43123.94 48084.93 2021-12-04 22:31:36.000 338 21266.22 486.89 43123.90 48084.94 2021-12-04 22:31:37.000 338 21266.20 486.92 43123.88 48084.92 2021-12-04 22:31:38.000 338 21266.19 486.95 43123.87 48084.84 2021-12-04 22:31:39.000 338 21266.20 486.96 43123.87 48084.84 2021-12-04 22:31:40.000 338 21266.20 486.95 43123.85 48084.88 2021-12-04 22:31:41.000 338 21266.20 486.96 43123.85 48084.78 2021-12-04 22:31:42.000 338 21266.21 486.98 43123.84 48084.81 2021-12-04 22:31:43.000 338 21266.20 486.97 43123.82 48084.83 2021-12-04 22:31:44.000 338 21266.19 487.01 43123.80 48084.81 2021-12-04 22:31:45.000 338 21266.16 487.05 43123.78 48084.75 2021-12-04 22:31:46.000 338 21266.15 487.07 43123.80 48084.76 2021-12-04 22:31:47.000 338 21266.18 487.06 43123.76 48084.78 2021-12-04 22:31:48.000 338 21266.18 487.07 43123.76 48084.76 2021-12-04 22:31:49.000 338 21266.19 487.05 43123.74 48084.70 2021-12-04 22:31:50.000 338 21266.17 487.05 43123.75 48084.72 2021-12-04 22:31:51.000 338 21266.11 487.08 43123.74 48084.75 2021-12-04 22:31:52.000 338 21266.15 487.06 43123.76 48084.75 2021-12-04 22:31:53.000 338 21266.16 487.05 43123.77 48084.73 2021-12-04 22:31:54.000 338 21266.17 487.07 43123.78 48084.72 2021-12-04 22:31:55.000 338 21266.18 487.08 43123.77 48084.77 2021-12-04 22:31:56.000 338 21266.13 487.11 43123.76 48084.74 2021-12-04 22:31:57.000 338 21266.15 487.14 43123.75 48084.75 2021-12-04 22:31:58.000 338 21266.12 487.17 43123.77 48084.76 2021-12-04 22:31:59.000 338 21266.09 487.23 43123.72 48084.73 2021-12-04 22:32:00.000 338 21266.06 487.25 43123.72 48084.63 2021-12-04 22:32:01.000 338 21266.05 487.28 43123.69 48084.68 2021-12-04 22:32:02.000 338 21266.03 487.30 43123.66 48084.61 2021-12-04 22:32:03.000 338 21266.03 487.30 43123.63 48084.53 2021-12-04 22:32:04.000 338 21266.01 487.33 43123.60 48084.56 2021-12-04 22:32:05.000 338 21266.01 487.33 43123.56 48084.55 2021-12-04 22:32:06.000 338 21265.96 487.38 43123.54 48084.51 2021-12-04 22:32:07.000 338 21265.97 487.39 43123.52 48084.48 2021-12-04 22:32:08.000 338 21265.97 487.43 43123.46 48084.47 2021-12-04 22:32:09.000 338 21265.97 487.47 43123.43 48084.40 2021-12-04 22:32:10.000 338 21265.96 487.46 43123.42 48084.40 2021-12-04 22:32:11.000 338 21265.94 487.45 43123.42 48084.34 2021-12-04 22:32:12.000 338 21265.94 487.47 43123.39 48084.36 2021-12-04 22:32:13.000 338 21265.94 487.50 43123.35 48084.34 2021-12-04 22:32:14.000 338 21265.95 487.50 43123.35 48084.30 2021-12-04 22:32:15.000 338 21265.93 487.52 43123.31 48084.29 2021-12-04 22:32:16.000 338 21265.96 487.51 43123.32 48084.23 2021-12-04 22:32:17.000 338 21265.89 487.60 43123.27 48084.27 2021-12-04 22:32:18.000 338 21265.83 487.66 43123.20 48084.14 2021-12-04 22:32:19.000 338 21265.85 487.64 43123.15 48084.17 2021-12-04 22:32:20.000 338 21265.87 487.61 43123.11 48084.11 2021-12-04 22:32:21.000 338 21265.91 487.61 43123.13 48084.11 2021-12-04 22:32:22.000 338 21265.87 487.62 43123.14 48084.07 2021-12-04 22:32:23.000 338 21265.82 487.65 43123.12 48084.08 2021-12-04 22:32:24.000 338 21265.83 487.67 43123.12 48084.08 2021-12-04 22:32:25.000 338 21265.81 487.66 43123.12 48083.96 2021-12-04 22:32:26.000 338 21265.79 487.64 43123.10 48084.05 2021-12-04 22:32:27.000 338 21265.85 487.62 43123.11 48083.97 2021-12-04 22:32:28.000 338 21265.87 487.59 43123.14 48084.07 2021-12-04 22:32:29.000 338 21265.87 487.59 43123.10 48084.02 2021-12-04 22:32:30.000 338 21265.90 487.57 43123.13 48084.01 2021-12-04 22:32:31.000 338 21265.90 487.58 43123.14 48084.08 2021-12-04 22:32:32.000 338 21265.89 487.58 43123.10 48084.09 2021-12-04 22:32:33.000 338 21265.86 487.58 43123.11 48084.05 2021-12-04 22:32:34.000 338 21265.85 487.60 43123.11 48084.11 2021-12-04 22:32:35.000 338 21265.85 487.61 43123.09 48084.06 2021-12-04 22:32:36.000 338 21265.84 487.64 43123.13 48084.04 2021-12-04 22:32:37.000 338 21265.81 487.66 43123.12 48084.04 2021-12-04 22:32:38.000 338 21265.80 487.67 43123.09 48084.08 2021-12-04 22:32:39.000 338 21265.81 487.65 43123.04 48083.97 2021-12-04 22:32:40.000 338 21265.84 487.62 43123.05 48084.05 2021-12-04 22:32:41.000 338 21265.85 487.62 43123.06 48083.99 2021-12-04 22:32:42.000 338 21265.83 487.61 43123.06 48084.01 2021-12-04 22:32:43.000 338 21265.84 487.60 43123.09 48084.00 2021-12-04 22:32:44.000 338 21265.84 487.59 43123.09 48083.97 2021-12-04 22:32:45.000 338 21265.81 487.55 43123.12 48084.05 2021-12-04 22:32:46.000 338 21265.83 487.55 43123.13 48083.95 2021-12-04 22:32:47.000 338 21265.81 487.55 43123.10 48084.07 2021-12-04 22:32:48.000 338 21265.82 487.52 43123.15 48083.98 2021-12-04 22:32:49.000 338 21265.84 487.49 43123.16 48084.03 2021-12-04 22:32:50.000 338 21265.80 487.48 43123.14 48084.02 2021-12-04 22:32:51.000 338 21265.82 487.47 43123.16 48084.05 2021-12-04 22:32:52.000 338 21265.84 487.46 43123.17 48084.12 2021-12-04 22:32:53.000 338 21265.84 487.43 43123.21 48084.06 2021-12-04 22:32:54.000 338 21265.84 487.45 43123.22 48084.11 2021-12-04 22:32:55.000 338 21265.82 487.44 43123.21 48084.16 2021-12-04 22:32:56.000 338 21265.83 487.44 43123.21 48084.13 2021-12-04 22:32:57.000 338 21265.84 487.43 43123.20 48084.11 2021-12-04 22:32:58.000 338 21265.82 487.41 43123.23 48084.20 2021-12-04 22:32:59.000 338 21265.82 487.38 43123.23 48084.14 2021-12-04 22:33:00.000 338 21265.84 487.36 43123.27 48084.21 2021-12-04 22:33:01.000 338 21265.79 487.37 43123.32 48084.13 2021-12-04 22:33:02.000 338 21265.78 487.39 43123.27 48084.15 2021-12-04 22:33:03.000 338 21265.75 487.41 43123.24 48084.14 2021-12-04 22:33:04.000 338 21265.75 487.43 43123.26 48084.14 2021-12-04 22:33:05.000 338 21265.74 487.43 43123.27 48084.15 2021-12-04 22:33:06.000 338 21265.71 487.45 43123.25 48084.08 2021-12-04 22:33:07.000 338 21265.69 487.43 43123.25 48084.09 2021-12-04 22:33:08.000 338 21265.70 487.42 43123.22 48084.02 2021-12-04 22:33:09.000 338 21265.68 487.38 43123.25 48084.10 2021-12-04 22:33:10.000 338 21265.70 487.35 43123.28 48084.03 2021-12-04 22:33:11.000 338 21265.74 487.34 43123.29 48084.12 2021-12-04 22:33:12.000 338 21265.73 487.32 43123.30 48084.18 2021-12-04 22:33:13.000 338 21265.74 487.28 43123.35 48084.15 2021-12-04 22:33:14.000 338 21265.71 487.26 43123.38 48084.15 2021-12-04 22:33:15.000 338 21265.69 487.24 43123.42 48084.19 2021-12-04 22:33:16.000 338 21265.72 487.23 43123.43 48084.23 2021-12-04 22:33:17.000 338 21265.74 487.22 43123.47 48084.25 2021-12-04 22:33:18.000 338 21265.75 487.20 43123.46 48084.27 2021-12-04 22:33:19.000 338 21265.72 487.19 43123.45 48084.25 2021-12-04 22:33:20.000 338 21265.72 487.17 43123.47 48084.33 2021-12-04 22:33:21.000 338 21265.76 487.16 43123.51 48084.27 2021-12-04 22:33:22.000 338 21265.75 487.16 43123.51 48084.37 2021-12-04 22:33:23.000 338 21265.79 487.14 43123.57 48084.34 2021-12-04 22:33:24.000 338 21265.81 487.13 43123.60 48084.39 2021-12-04 22:33:25.000 338 21265.78 487.13 43123.60 48084.40 2021-12-04 22:33:26.000 338 21265.81 487.15 43123.64 48084.45 2021-12-04 22:33:27.000 338 21265.83 487.15 43123.64 48084.49 2021-12-04 22:33:28.000 338 21265.80 487.18 43123.65 48084.40 2021-12-04 22:33:29.000 338 21265.81 487.19 43123.68 48084.48 2021-12-04 22:33:30.000 338 21265.84 487.20 43123.67 48084.45 2021-12-04 22:33:31.000 338 21265.83 487.19 43123.69 48084.53 2021-12-04 22:33:32.000 338 21265.86 487.16 43123.74 48084.59 2021-12-04 22:33:33.000 338 21265.87 487.17 43123.69 48084.54 2021-12-04 22:33:34.000 338 21265.88 487.19 43123.71 48084.53 2021-12-04 22:33:35.000 338 21265.89 487.20 43123.71 48084.57 2021-12-04 22:33:36.000 338 21265.86 487.21 43123.74 48084.60 2021-12-04 22:33:37.000 338 21265.86 487.22 43123.73 48084.57 2021-12-04 22:33:38.000 338 21265.86 487.22 43123.74 48084.54 2021-12-04 22:33:39.000 338 21265.82 487.24 43123.74 48084.59 2021-12-04 22:33:40.000 338 21265.81 487.24 43123.74 48084.60 2021-12-04 22:33:41.000 338 21265.79 487.26 43123.73 48084.57 2021-12-04 22:33:42.000 338 21265.79 487.25 43123.73 48084.53 2021-12-04 22:33:43.000 338 21265.80 487.26 43123.73 48084.57 2021-12-04 22:33:44.000 338 21265.79 487.31 43123.72 48084.54 2021-12-04 22:33:45.000 338 21265.79 487.36 43123.71 48084.50 2021-12-04 22:33:46.000 338 21265.78 487.39 43123.70 48084.56 2021-12-04 22:33:47.000 338 21265.76 487.43 43123.69 48084.51 2021-12-04 22:33:48.000 338 21265.78 487.44 43123.71 48084.54 2021-12-04 22:33:49.000 338 21265.78 487.44 43123.69 48084.50 2021-12-04 22:33:50.000 338 21265.76 487.48 43123.68 48084.46 2021-12-04 22:33:51.000 338 21265.78 487.49 43123.65 48084.51 2021-12-04 22:33:52.000 338 21265.77 487.49 43123.63 48084.46 2021-12-04 22:33:53.000 338 21265.78 487.44 43123.63 48084.51 2021-12-04 22:33:54.000 338 21265.74 487.42 43123.68 48084.46 2021-12-04 22:33:55.000 338 21265.74 487.42 43123.68 48084.44 2021-12-04 22:33:56.000 338 21265.70 487.41 43123.62 48084.47 2021-12-04 22:33:57.000 338 21265.69 487.43 43123.61 48084.39 2021-12-04 22:33:58.000 338 21265.70 487.40 43123.63 48084.44 2021-12-04 22:33:59.000 338 21265.68 487.39 43123.59 48084.38 2021-12-04 22:34:00.000 338 21265.68 487.37 43123.58 48084.45 2021-12-04 22:34:01.000 338 21265.70 487.35 43123.59 48084.37 2021-12-04 22:34:02.000 338 21265.68 487.34 43123.58 48084.36 2021-12-04 22:34:03.000 338 21265.68 487.31 43123.59 48084.37 2021-12-04 22:34:04.000 338 21265.64 487.27 43123.59 48084.33 2021-12-04 22:34:05.000 338 21265.61 487.27 43123.59 48084.39 2021-12-04 22:34:06.000 338 21265.61 487.27 43123.61 48084.31 2021-12-04 22:34:07.000 338 21265.62 487.25 43123.59 48084.41 2021-12-04 22:34:08.000 338 21265.64 487.24 43123.62 48084.35 2021-12-04 22:34:09.000 338 21265.61 487.25 43123.62 48084.37 2021-12-04 22:34:10.000 338 21265.61 487.24 43123.65 48084.40 2021-12-04 22:34:11.000 338 21265.59 487.25 43123.67 48084.36 2021-12-04 22:34:12.000 338 21265.60 487.27 43123.66 48084.40 2021-12-04 22:34:13.000 338 21265.61 487.26 43123.64 48084.38 2021-12-04 22:34:14.000 338 21265.60 487.27 43123.63 48084.39 2021-12-04 22:34:15.000 338 21265.58 487.27 43123.63 48084.42 2021-12-04 22:34:16.000 338 21265.56 487.28 43123.63 48084.39 2021-12-04 22:34:17.000 338 21265.58 487.28 43123.62 48084.35 2021-12-04 22:34:18.000 338 21265.60 487.26 43123.64 48084.41 2021-12-04 22:34:19.000 338 21265.59 487.28 43123.61 48084.34 2021-12-04 22:34:20.000 338 21265.56 487.26 43123.62 48084.34 2021-12-04 22:34:21.000 338 21265.54 487.25 43123.64 48084.36 2021-12-04 22:34:22.000 338 21265.55 487.25 43123.64 48084.33 2021-12-04 22:34:23.000 338 21265.53 487.24 43123.58 48084.37 2021-12-04 22:34:24.000 338 21265.55 487.24 43123.60 48084.33 2021-12-04 22:34:25.000 338 21265.53 487.27 43123.60 48084.37 2021-12-04 22:34:26.000 338 21265.53 487.26 43123.61 48084.37 2021-12-04 22:34:27.000 338 21265.54 487.25 43123.60 48084.33 2021-12-04 22:34:28.000 338 21265.60 487.22 43123.61 48084.31 2021-12-04 22:34:29.000 338 21265.62 487.22 43123.62 48084.40 2021-12-04 22:34:30.000 338 21265.62 487.21 43123.60 48084.33 2021-12-04 22:34:31.000 338 21265.61 487.18 43123.59 48084.42 2021-12-04 22:34:32.000 338 21265.64 487.18 43123.62 48084.38 2021-12-04 22:34:33.000 338 21265.66 487.16 43123.63 48084.41 2021-12-04 22:34:34.000 338 21265.67 487.16 43123.65 48084.46 2021-12-04 22:34:35.000 338 21265.67 487.17 43123.66 48084.42 2021-12-04 22:34:36.000 338 21265.65 487.17 43123.67 48084.50 2021-12-04 22:34:37.000 338 21265.66 487.16 43123.70 48084.45 2021-12-04 22:34:38.000 338 21265.73 487.16 43123.70 48084.53 2021-12-04 22:34:39.000 338 21265.75 487.16 43123.72 48084.48 2021-12-04 22:34:40.000 338 21265.77 487.15 43123.70 48084.48 2021-12-04 22:34:41.000 338 21265.78 487.14 43123.71 48084.51 2021-12-04 22:34:42.000 338 21265.76 487.15 43123.71 48084.48 2021-12-04 22:34:43.000 338 21265.72 487.17 43123.70 48084.53 2021-12-04 22:34:44.000 338 21265.69 487.17 43123.68 48084.48 2021-12-04 22:34:45.000 338 21265.66 487.19 43123.65 48084.51 2021-12-04 22:34:46.000 338 21265.64 487.21 43123.64 48084.46 2021-12-04 22:34:47.000 338 21265.64 487.19 43123.62 48084.37 2021-12-04 22:34:48.000 338 21265.62 487.18 43123.57 48084.44 2021-12-04 22:34:49.000 338 21265.62 487.20 43123.56 48084.35 2021-12-04 22:34:50.000 338 21265.61 487.24 43123.56 48084.42 2021-12-04 22:34:51.000 338 21265.62 487.22 43123.55 48084.34 2021-12-04 22:34:52.000 338 21265.63 487.22 43123.53 48084.31 2021-12-04 22:34:53.000 338 21265.63 487.20 43123.56 48084.37 2021-12-04 22:34:54.000 338 21265.66 487.20 43123.56 48084.31 2021-12-04 22:34:55.000 338 21265.65 487.21 43123.58 48084.38 2021-12-04 22:34:56.000 338 21265.65 487.24 43123.59 48084.30 2021-12-04 22:34:57.000 338 21265.66 487.22 43123.58 48084.39 2021-12-04 22:34:58.000 338 21265.65 487.24 43123.60 48084.33 2021-12-04 22:34:59.000 338 21265.66 487.22 43123.58 48084.32 2021-12-04 22:35:00.000 338 21265.62 487.25 43123.57 48084.37 2021-12-04 22:35:01.000 338 21265.61 487.28 43123.54 48084.30 2021-12-04 22:35:02.000 338 21265.62 487.30 43123.55 48084.35 2021-12-04 22:35:03.000 338 21265.57 487.34 43123.52 48084.27 2021-12-04 22:35:04.000 338 21265.53 487.37 43123.45 48084.30 2021-12-04 22:35:05.000 338 21265.53 487.37 43123.44 48084.20 2021-12-04 22:35:06.000 338 21265.55 487.38 43123.44 48084.18 2021-12-04 22:35:07.000 338 21265.54 487.44 43123.41 48084.16 2021-12-04 22:35:08.000 338 21265.52 487.43 43123.41 48084.12 2021-12-04 22:35:09.000 338 21265.50 487.46 43123.40 48084.15 2021-12-04 22:35:10.000 338 21265.51 487.49 43123.36 48084.06 2021-12-04 22:35:11.000 338 21265.50 487.50 43123.32 48084.08 2021-12-04 22:35:12.000 338 21265.50 487.50 43123.29 48084.08 2021-12-04 22:35:13.000 338 21265.52 487.54 43123.24 48084.02 2021-12-04 22:35:14.000 338 21265.53 487.53 43123.20 48083.98 2021-12-04 22:35:15.000 338 21265.51 487.57 43123.18 48084.00 2021-12-04 22:35:16.000 338 21265.46 487.57 43123.18 48083.93 2021-12-04 22:35:17.000 338 21265.48 487.58 43123.17 48083.92 2021-12-04 22:35:18.000 338 21265.48 487.57 43123.15 48083.98 2021-12-04 22:35:19.000 338 21265.49 487.57 43123.17 48083.88 2021-12-04 22:35:20.000 338 21265.49 487.55 43123.17 48083.85 2021-12-04 22:35:21.000 338 21265.49 487.52 43123.16 48083.92 2021-12-04 22:35:22.000 338 21265.50 487.49 43123.18 48083.89 2021-12-04 22:35:23.000 338 21265.50 487.46 43123.18 48083.92 2021-12-04 22:35:24.000 338 21265.53 487.45 43123.20 48083.90 2021-12-04 22:35:25.000 338 21265.54 487.45 43123.20 48083.92 2021-12-04 22:35:26.000 338 21265.48 487.44 43123.19 48083.90 2021-12-04 22:35:27.000 338 21265.49 487.47 43123.20 48083.93 2021-12-04 22:35:28.000 338 21265.46 487.50 43123.19 48083.97 2021-12-04 22:35:29.000 338 21265.48 487.50 43123.16 48083.93 2021-12-04 22:35:30.000 338 21265.49 487.52 43123.17 48083.88 2021-12-04 22:35:31.000 338 21265.46 487.54 43123.16 48083.93 2021-12-04 22:35:32.000 338 21265.48 487.53 43123.13 48083.92 2021-12-04 22:35:33.000 338 21265.51 487.53 43123.15 48083.92 2021-12-04 22:35:34.000 338 21265.52 487.51 43123.10 48083.98 2021-12-04 22:35:35.000 338 21265.53 487.51 43123.10 48083.92 2021-12-04 22:35:36.000 338 21265.52 487.52 43123.15 48083.91 2021-12-04 22:35:37.000 338 21265.50 487.52 43123.14 48083.94 2021-12-04 22:35:38.000 338 21265.50 487.53 43123.12 48083.89 2021-12-04 22:35:39.000 338 21265.49 487.55 43123.11 48083.92 2021-12-04 22:35:40.000 338 21265.46 487.57 43123.10 48083.95 2021-12-04 22:35:41.000 338 21265.46 487.58 43123.10 48083.85 2021-12-04 22:35:42.000 338 21265.46 487.57 43123.08 48083.83 2021-12-04 22:35:43.000 338 21265.46 487.60 43123.07 48083.87 2021-12-04 22:35:44.000 338 21265.45 487.58 43123.05 48083.80 2021-12-04 22:35:45.000 338 21265.45 487.59 43123.06 48083.83 2021-12-04 22:35:46.000 338 21265.44 487.59 43123.04 48083.86 2021-12-04 22:35:47.000 338 21265.43 487.58 43123.06 48083.79 2021-12-04 22:35:48.000 338 21265.48 487.56 43123.06 48083.87 2021-12-04 22:35:49.000 338 21265.46 487.54 43123.09 48083.78 2021-12-04 22:35:50.000 338 21265.48 487.51 43123.06 48083.88 2021-12-04 22:35:51.000 338 21265.47 487.50 43123.08 48083.86 2021-12-04 22:35:52.000 338 21265.48 487.48 43123.12 48083.81 2021-12-04 22:35:53.000 338 21265.45 487.48 43123.10 48083.87 2021-12-04 22:35:54.000 338 21265.42 487.52 43123.09 48083.91 2021-12-04 22:35:55.000 338 21265.41 487.53 43123.11 48083.85 2021-12-04 22:35:56.000 338 21265.41 487.52 43123.10 48083.88 2021-12-04 22:35:57.000 338 21265.47 487.49 43123.08 48083.80 2021-12-04 22:35:58.000 338 21265.48 487.47 43123.08 48083.85 2021-12-04 22:35:59.000 338 21265.50 487.45 43123.12 48083.84 2021-12-04 22:36:00.000 338 21265.57 487.45 43123.11 48083.90 2021-12-04 22:36:01.000 338 21265.56 487.43 43123.11 48083.92 2021-12-04 22:36:02.000 338 21265.59 487.40 43123.12 48083.87 2021-12-04 22:36:03.000 338 21265.57 487.35 43123.12 48083.93 2021-12-04 22:36:04.000 338 21265.58 487.33 43123.13 48083.97 2021-12-04 22:36:05.000 338 21265.59 487.31 43123.16 48083.93 2021-12-04 22:36:06.000 338 21265.59 487.28 43123.18 48084.02 2021-12-04 22:36:07.000 338 21265.59 487.26 43123.24 48083.99 2021-12-04 22:36:08.000 338 21265.58 487.25 43123.28 48084.03 2021-12-04 22:36:09.000 338 21265.60 487.17 43123.31 48084.04 2021-12-04 22:36:10.000 338 21265.63 487.10 43123.35 48084.06 2021-12-04 22:36:11.000 338 21265.67 487.08 43123.38 48084.16 2021-12-04 22:36:12.000 338 21265.64 487.09 43123.39 48084.14 2021-12-04 22:36:13.000 338 21265.63 487.11 43123.42 48084.25 2021-12-04 22:36:14.000 338 21265.62 487.10 43123.45 48084.17 2021-12-04 22:36:15.000 338 21265.63 487.10 43123.45 48084.24 2021-12-04 22:36:16.000 338 21265.65 487.11 43123.50 48084.24 2021-12-04 22:36:17.000 338 21265.64 487.12 43123.50 48084.17 2021-12-04 22:36:18.000 338 21265.63 487.12 43123.56 48084.28 2021-12-04 22:36:19.000 338 21265.60 487.12 43123.54 48084.20 2021-12-04 22:36:20.000 338 21265.62 487.12 43123.56 48084.28 2021-12-04 22:36:21.000 338 21265.64 487.13 43123.56 48084.25 2021-12-04 22:36:22.000 338 21265.63 487.12 43123.60 48084.31 2021-12-04 22:36:23.000 338 21265.63 487.10 43123.58 48084.26 2021-12-04 22:36:24.000 338 21265.64 487.10 43123.61 48084.24 2021-12-04 22:36:25.000 338 21265.62 487.11 43123.62 48084.36 2021-12-04 22:36:26.000 338 21265.65 487.11 43123.60 48084.30 2021-12-04 22:36:27.000 338 21265.67 487.11 43123.63 48084.37 2021-12-04 22:36:28.000 338 21265.65 487.09 43123.61 48084.30 2021-12-04 22:36:29.000 338 21265.65 487.11 43123.65 48084.41 2021-12-04 22:36:30.000 338 21265.67 487.09 43123.69 48084.36 2021-12-04 22:36:31.000 338 21265.69 487.07 43123.71 48084.32 2021-12-04 22:36:32.000 338 21265.73 487.07 43123.72 48084.43 2021-12-04 22:36:33.000 338 21265.72 487.05 43123.75 48084.38 2021-12-04 22:36:34.000 338 21265.69 487.05 43123.71 48084.45 2021-12-04 22:36:35.000 338 21265.69 487.03 43123.70 48084.42 2021-12-04 22:36:36.000 338 21265.71 487.04 43123.71 48084.39 2021-12-04 22:36:37.000 338 21265.69 487.07 43123.71 48084.43 2021-12-04 22:36:38.000 338 21265.68 487.07 43123.71 48084.43 2021-12-04 22:36:39.000 338 21265.67 487.09 43123.71 48084.48 2021-12-04 22:36:40.000 338 21265.66 487.08 43123.71 48084.38 2021-12-04 22:36:41.000 338 21265.67 487.09 43123.71 48084.48 2021-12-04 22:36:42.000 338 21265.68 487.12 43123.68 48084.42 2021-12-04 22:36:43.000 338 21265.64 487.13 43123.65 48084.39 2021-12-04 22:36:44.000 338 21265.63 487.15 43123.62 48084.44 2021-12-04 22:36:45.000 338 21265.63 487.17 43123.62 48084.39 2021-12-04 22:36:46.000 338 21265.64 487.18 43123.60 48084.42 2021-12-04 22:36:47.000 338 21265.63 487.18 43123.58 48084.36 2021-12-04 22:36:48.000 338 21265.66 487.18 43123.56 48084.38 2021-12-04 22:36:49.000 338 21265.70 487.16 43123.56 48084.40 2021-12-04 22:36:50.000 338 21265.68 487.14 43123.59 48084.39 2021-12-04 22:36:51.000 338 21265.66 487.11 43123.58 48084.34 2021-12-04 22:36:52.000 338 21265.67 487.08 43123.56 48084.43 2021-12-04 22:36:53.000 338 21265.64 487.11 43123.59 48084.35 2021-12-04 22:36:54.000 338 21265.61 487.11 43123.62 48084.37 2021-12-04 22:36:55.000 338 21265.64 487.11 43123.63 48084.40 2021-12-04 22:36:56.000 338 21265.64 487.12 43123.62 48084.39 2021-12-04 22:36:57.000 338 21265.61 487.15 43123.62 48084.36 2021-12-04 22:36:58.000 338 21265.63 487.13 43123.62 48084.39 2021-12-04 22:36:59.000 338 21265.60 487.14 43123.63 48084.42 2021-12-04 22:37:00.000 338 21265.63 487.14 43123.60 48084.40 2021-12-04 22:37:01.000 338 21265.62 487.13 43123.60 48084.39 2021-12-04 22:37:02.000 338 21265.60 487.11 43123.62 48084.42 2021-12-04 22:37:03.000 338 21265.61 487.10 43123.63 48084.41 2021-12-04 22:37:04.000 338 21265.62 487.10 43123.64 48084.37 2021-12-04 22:37:05.000 338 21265.62 487.09 43123.64 48084.42 2021-12-04 22:37:06.000 338 21265.65 487.07 43123.67 48084.46 2021-12-04 22:37:07.000 338 21265.66 487.09 43123.66 48084.42 2021-12-04 22:37:08.000 338 21265.64 487.09 43123.67 48084.45 2021-12-04 22:37:09.000 338 21265.67 487.09 43123.68 48084.47 2021-12-04 22:37:10.000 338 21265.69 487.09 43123.69 48084.55 2021-12-04 22:37:11.000 338 21265.71 487.11 43123.72 48084.51 2021-12-04 22:37:12.000 338 21265.71 487.09 43123.74 48084.54 2021-12-04 22:37:13.000 338 21265.70 487.10 43123.71 48084.52 2021-12-04 22:37:14.000 338 21265.72 487.10 43123.68 48084.50 2021-12-04 22:37:15.000 338 21265.72 487.09 43123.70 48084.48 2021-12-04 22:37:16.000 338 21265.70 487.11 43123.69 48084.55 2021-12-04 22:37:17.000 338 21265.72 487.13 43123.65 48084.50 2021-12-04 22:37:18.000 338 21265.70 487.11 43123.67 48084.44 2021-12-04 22:37:19.000 338 21265.70 487.12 43123.65 48084.52 2021-12-04 22:37:20.000 338 21265.72 487.13 43123.64 48084.47 2021-12-04 22:37:21.000 338 21265.74 487.10 43123.67 48084.44 2021-12-04 22:37:22.000 338 21265.75 487.06 43123.64 48084.47 2021-12-04 22:37:23.000 338 21265.73 487.06 43123.67 48084.51 2021-12-04 22:37:24.000 338 21265.70 487.03 43123.70 48084.45 2021-12-04 22:37:25.000 338 21265.71 487.02 43123.70 48084.54 2021-12-04 22:37:26.000 338 21265.71 487.03 43123.71 48084.54 2021-12-04 22:37:27.000 338 21265.73 486.99 43123.68 48084.51 2021-12-04 22:37:28.000 338 21265.71 487.00 43123.70 48084.52 2021-12-04 22:37:29.000 338 21265.70 487.02 43123.70 48084.54 2021-12-04 22:37:30.000 338 21265.72 487.04 43123.73 48084.54 2021-12-04 22:37:31.000 338 21265.69 487.03 43123.75 48084.53 2021-12-04 22:37:32.000 338 21265.67 487.01 43123.75 48084.51 2021-12-04 22:37:33.000 338 21265.69 487.00 43123.74 48084.56 2021-12-04 22:37:34.000 338 21265.70 486.98 43123.74 48084.55 2021-12-04 22:37:35.000 338 21265.70 486.98 43123.75 48084.55 2021-12-04 22:37:36.000 338 21265.72 486.97 43123.78 48084.53 2021-12-04 22:37:37.000 338 21265.71 486.94 43123.75 48084.55 2021-12-04 22:37:38.000 338 21265.71 486.93 43123.75 48084.53 2021-12-04 22:37:39.000 338 21265.72 486.94 43123.76 48084.55 2021-12-04 22:37:40.000 338 21265.69 486.97 43123.78 48084.59 2021-12-04 22:37:41.000 338 21265.71 486.97 43123.77 48084.58 2021-12-04 22:37:42.000 338 21265.68 486.98 43123.79 48084.56 2021-12-04 22:37:43.000 338 21265.68 486.93 43123.78 48084.54 2021-12-04 22:37:44.000 338 21265.69 486.92 43123.79 48084.60 2021-12-04 22:37:45.000 338 21265.68 486.94 43123.82 48084.60 2021-12-04 22:37:46.000 338 21265.72 486.97 43123.81 48084.54 2021-12-04 22:37:47.000 338 21265.73 486.96 43123.78 48084.53 2021-12-04 22:37:48.000 338 21265.69 486.99 43123.76 48084.57 2021-12-04 22:37:49.000 338 21265.67 487.03 43123.75 48084.56 2021-12-04 22:37:50.000 338 21265.64 487.07 43123.78 48084.52 2021-12-04 22:37:51.000 338 21265.65 487.04 43123.77 48084.46 2021-12-04 22:37:52.000 338 21265.65 487.05 43123.72 48084.53 2021-12-04 22:37:53.000 338 21265.64 487.05 43123.70 48084.54 2021-12-04 22:37:54.000 338 21265.62 487.06 43123.66 48084.46 2021-12-04 22:37:55.000 338 21265.61 487.06 43123.70 48084.47 2021-12-04 22:37:56.000 338 21265.61 487.05 43123.71 48084.48 2021-12-04 22:37:57.000 338 21265.54 487.08 43123.70 48084.38 2021-12-04 22:37:58.000 338 21265.52 487.07 43123.73 48084.45 2021-12-04 22:37:59.000 338 21265.56 487.07 43123.70 48084.37 2021-12-04 22:38:00.000 338 21265.58 487.07 43123.71 48084.42 2021-12-04 22:38:01.000 338 21265.51 487.11 43123.70 48084.37 2021-12-04 22:38:02.000 338 21265.51 487.13 43123.66 48084.37 2021-12-04 22:38:03.000 338 21265.50 487.16 43123.63 48084.33 2021-12-04 22:38:04.000 338 21265.46 487.16 43123.62 48084.27 2021-12-04 22:38:05.000 338 21265.45 487.17 43123.60 48084.30 2021-12-04 22:38:06.000 338 21265.46 487.16 43123.58 48084.24 2021-12-04 22:38:07.000 338 21265.45 487.17 43123.59 48084.28 2021-12-04 22:38:08.000 338 21265.45 487.19 43123.58 48084.23 2021-12-04 22:38:09.000 338 21265.44 487.19 43123.56 48084.22 2021-12-04 22:38:10.000 338 21265.42 487.23 43123.53 48084.24 2021-12-04 22:38:11.000 338 21265.40 487.22 43123.53 48084.17 2021-12-04 22:38:12.000 338 21265.43 487.20 43123.53 48084.23 2021-12-04 22:38:13.000 338 21265.45 487.25 43123.50 48084.17 2021-12-04 22:38:14.000 338 21265.41 487.27 43123.49 48084.18 2021-12-04 22:38:15.000 338 21265.39 487.27 43123.48 48084.11 2021-12-04 22:38:16.000 338 21265.39 487.26 43123.45 48084.15 2021-12-04 22:38:17.000 338 21265.35 487.29 43123.45 48084.07 2021-12-04 22:38:18.000 338 21265.34 487.28 43123.43 48084.00 2021-12-04 22:38:19.000 338 21265.34 487.28 43123.39 48084.09 2021-12-04 22:38:20.000 338 21265.35 487.29 43123.40 48083.99 2021-12-04 22:38:21.000 338 21265.37 487.25 43123.42 48084.07 2021-12-04 22:38:22.000 338 21265.36 487.24 43123.42 48084.01 2021-12-04 22:38:23.000 338 21265.37 487.25 43123.44 48084.05 2021-12-04 22:38:24.000 338 21265.37 487.25 43123.44 48084.05 2021-12-04 22:38:25.000 338 21265.33 487.27 43123.42 48084.05 2021-12-04 22:38:26.000 338 21265.34 487.24 43123.42 48084.00 2021-12-04 22:38:27.000 338 21265.33 487.26 43123.41 48084.06 2021-12-04 22:38:28.000 338 21265.31 487.26 43123.38 48083.98 2021-12-04 22:38:29.000 338 21265.30 487.30 43123.36 48084.04 2021-12-04 22:38:30.000 338 21265.29 487.31 43123.41 48083.98 2021-12-04 22:38:31.000 338 21265.29 487.32 43123.40 48083.96 2021-12-04 22:38:32.000 338 21265.28 487.34 43123.35 48083.97 2021-12-04 22:38:33.000 338 21265.26 487.36 43123.34 48083.90 2021-12-04 22:38:34.000 338 21265.25 487.36 43123.31 48083.95 2021-12-04 22:38:35.000 338 21265.25 487.37 43123.31 48083.89 2021-12-04 22:38:36.000 338 21265.25 487.38 43123.31 48083.89 2021-12-04 22:38:37.000 338 21265.23 487.40 43123.27 48083.86 2021-12-04 22:38:38.000 338 21265.23 487.41 43123.27 48083.90 2021-12-04 22:38:39.000 338 21265.23 487.45 43123.27 48083.82 2021-12-04 22:38:40.000 338 21265.23 487.48 43123.25 48083.86 2021-12-04 22:38:41.000 338 21265.26 487.44 43123.26 48083.89 2021-12-04 22:38:42.000 338 21265.26 487.46 43123.24 48083.86 2021-12-04 22:38:43.000 338 21265.27 487.46 43123.22 48083.94 2021-12-04 22:38:44.000 338 21265.27 487.50 43123.22 48083.82 2021-12-04 22:38:45.000 338 21265.27 487.48 43123.21 48083.90 2021-12-04 22:38:46.000 338 21265.27 487.48 43123.25 48083.84 2021-12-04 22:38:47.000 338 21265.30 487.47 43123.26 48083.91 2021-12-04 22:38:48.000 338 21265.29 487.49 43123.28 48083.86 2021-12-04 22:38:49.000 338 21265.31 487.47 43123.27 48083.90 2021-12-04 22:38:50.000 338 21265.32 487.47 43123.24 48083.90 2021-12-04 22:38:51.000 338 21265.32 487.49 43123.23 48083.86 2021-12-04 22:38:52.000 338 21265.32 487.48 43123.22 48083.91 2021-12-04 22:38:53.000 338 21265.32 487.51 43123.24 48083.86 2021-12-04 22:38:54.000 338 21265.33 487.56 43123.24 48083.94 2021-12-04 22:38:55.000 338 21265.31 487.55 43123.22 48083.84 2021-12-04 22:38:56.000 338 21265.28 487.54 43123.27 48083.91 2021-12-04 22:38:57.000 338 21265.31 487.52 43123.27 48083.86 2021-12-04 22:38:58.000 338 21265.30 487.50 43123.28 48083.92 2021-12-04 22:38:59.000 338 21265.30 487.49 43123.28 48083.89 2021-12-04 22:39:00.000 338 21265.29 487.46 43123.28 48083.90 2021-12-04 22:39:01.000 338 21265.28 487.44 43123.29 48083.90 2021-12-04 22:39:02.000 338 21265.29 487.41 43123.28 48083.87 2021-12-04 22:39:03.000 338 21265.34 487.36 43123.29 48083.94 2021-12-04 22:39:04.000 338 21265.33 487.33 43123.33 48083.89 2021-12-04 22:39:05.000 338 21265.30 487.31 43123.36 48083.95 2021-12-04 22:39:06.000 338 21265.28 487.33 43123.35 48083.91 2021-12-04 22:39:07.000 338 21265.26 487.30 43123.33 48083.97 2021-12-04 22:39:08.000 338 21265.24 487.28 43123.33 48083.90 2021-12-04 22:39:09.000 338 21265.26 487.25 43123.36 48083.88 2021-12-04 22:39:10.000 338 21265.26 487.19 43123.39 48083.95 2021-12-04 22:39:11.000 338 21265.26 487.13 43123.42 48083.90 2021-12-04 22:39:12.000 338 21265.27 487.09 43123.47 48083.99 2021-12-04 22:39:13.000 338 21265.31 487.04 43123.50 48084.00 2021-12-04 22:39:14.000 338 21265.30 487.02 43123.52 48084.10 2021-12-04 22:39:15.000 338 21265.31 487.00 43123.52 48084.03 2021-12-04 22:39:16.000 338 21265.29 487.00 43123.53 48084.10 2021-12-04 22:39:17.000 338 21265.31 487.02 43123.53 48084.11 2021-12-04 22:39:18.000 338 21265.32 487.01 43123.55 48084.12 2021-12-04 22:39:19.000 338 21265.32 487.02 43123.55 48084.18 2021-12-04 22:39:20.000 338 21265.32 487.04 43123.55 48084.14 2021-12-04 22:39:21.000 338 21265.32 487.04 43123.52 48084.22 2021-12-04 22:39:22.000 338 21265.32 487.02 43123.53 48084.14 2021-12-04 22:39:23.000 338 21265.33 487.01 43123.61 48084.21 2021-12-04 22:39:24.000 338 21265.35 487.04 43123.59 48084.20 2021-12-04 22:39:25.000 338 21265.35 487.06 43123.61 48084.20 2021-12-04 22:39:26.000 338 21265.36 487.07 43123.57 48084.24 2021-12-04 22:39:27.000 338 21265.33 487.08 43123.56 48084.20 2021-12-04 22:39:28.000 338 21265.35 487.06 43123.55 48084.21 2021-12-04 22:39:29.000 338 21265.36 487.06 43123.56 48084.19 2021-12-04 22:39:30.000 338 21265.35 487.03 43123.55 48084.19 2021-12-04 22:39:31.000 338 21265.34 487.00 43123.60 48084.19 2021-12-04 22:39:32.000 338 21265.35 486.95 43123.64 48084.22 2021-12-04 22:39:33.000 338 21265.34 486.88 43123.64 48084.27 2021-12-04 22:39:34.000 338 21265.32 486.88 43123.67 48084.25 2021-12-04 22:39:35.000 338 21265.32 486.88 43123.70 48084.35 2021-12-04 22:39:36.000 338 21265.34 486.89 43123.71 48084.28 2021-12-04 22:39:37.000 338 21265.31 486.89 43123.75 48084.36 2021-12-04 22:39:38.000 338 21265.33 486.88 43123.74 48084.29 2021-12-04 22:39:39.000 338 21265.37 486.89 43123.76 48084.35 2021-12-04 22:39:40.000 338 21265.36 486.87 43123.77 48084.32 2021-12-04 22:39:41.000 338 21265.36 486.86 43123.77 48084.35 2021-12-04 22:39:42.000 338 21265.35 486.86 43123.77 48084.41 2021-12-04 22:39:43.000 338 21265.35 486.87 43123.75 48084.31 2021-12-04 22:39:44.000 338 21265.36 486.87 43123.77 48084.36 2021-12-04 22:39:45.000 338 21265.33 486.85 43123.78 48084.31 2021-12-04 22:39:46.000 338 21265.31 486.84 43123.75 48084.35 2021-12-04 22:39:47.000 338 21265.33 486.83 43123.77 48084.34 2021-12-04 22:39:48.000 338 21265.33 486.84 43123.77 48084.35 2021-12-04 22:39:49.000 338 21265.32 486.84 43123.76 48084.38 2021-12-04 22:39:50.000 338 21265.28 486.82 43123.79 48084.34 2021-12-04 22:39:51.000 338 21265.31 486.78 43123.79 48084.36 2021-12-04 22:39:52.000 338 21265.30 486.77 43123.77 48084.32 2021-12-04 22:39:53.000 338 21265.30 486.75 43123.81 48084.39 2021-12-04 22:39:54.000 338 21265.31 486.72 43123.80 48084.36 2021-12-04 22:39:55.000 338 21265.28 486.73 43123.80 48084.37 2021-12-04 22:39:56.000 338 21265.28 486.74 43123.76 48084.40 2021-12-04 22:39:57.000 338 21265.29 486.74 43123.77 48084.33 2021-12-04 22:39:58.000 338 21265.31 486.73 43123.81 48084.38 2021-12-04 22:39:59.000 338 21265.31 486.72 43123.79 48084.30 2021-12-04 22:40:00.000 338 21265.28 486.70 43123.81 48084.35 2021-12-04 22:40:01.000 338 21265.24 486.72 43123.80 48084.38 2021-12-04 22:40:02.000 338 21265.24 486.71 43123.81 48084.32 2021-12-04 22:40:03.000 338 21265.23 486.73 43123.80 48084.28 2021-12-04 22:40:04.000 338 21265.22 486.74 43123.78 48084.31 2021-12-04 22:40:05.000 338 21265.20 486.78 43123.75 48084.23 2021-12-04 22:40:06.000 338 21265.17 486.78 43123.72 48084.28 2021-12-04 22:40:07.000 338 21265.16 486.74 43123.73 48084.24 2021-12-04 22:40:08.000 338 21265.16 486.74 43123.74 48084.27 2021-12-04 22:40:09.000 338 21265.15 486.74 43123.71 48084.25 2021-12-04 22:40:10.000 338 21265.10 486.76 43123.70 48084.21 2021-12-04 22:40:11.000 338 21265.12 486.77 43123.70 48084.23 2021-12-04 22:40:12.000 338 21265.12 486.77 43123.68 48084.16 2021-12-04 22:40:13.000 338 21265.09 486.79 43123.65 48084.20 2021-12-04 22:40:14.000 338 21265.08 486.78 43123.63 48084.19 2021-12-04 22:40:15.000 338 21265.11 486.77 43123.62 48084.13 2021-12-04 22:40:16.000 338 21265.09 486.77 43123.62 48084.19 2021-12-04 22:40:17.000 338 21265.07 486.78 43123.67 48084.13 2021-12-04 22:40:18.000 338 21265.09 486.78 43123.67 48084.20 2021-12-04 22:40:19.000 338 21265.08 486.78 43123.66 48084.22 2021-12-04 22:40:20.000 338 21265.06 486.79 43123.69 48084.16 2021-12-04 22:40:21.000 338 21265.05 486.79 43123.67 48084.16 2021-12-04 22:40:22.000 338 21265.06 486.76 43123.67 48084.23 2021-12-04 22:40:23.000 338 21265.11 486.75 43123.64 48084.15 2021-12-04 22:40:24.000 338 21265.11 486.76 43123.67 48084.21 2021-12-04 22:40:25.000 338 21265.10 486.72 43123.70 48084.20 2021-12-04 22:40:26.000 338 21265.11 486.74 43123.74 48084.22 2021-12-04 22:40:27.000 338 21265.11 486.75 43123.72 48084.26 2021-12-04 22:40:28.000 338 21265.13 486.75 43123.72 48084.20 2021-12-04 22:40:29.000 338 21265.08 486.77 43123.72 48084.22 2021-12-04 22:40:30.000 338 21265.09 486.78 43123.76 48084.19 2021-12-04 22:40:31.000 338 21265.09 486.79 43123.76 48084.26 2021-12-04 22:40:32.000 338 21265.10 486.81 43123.76 48084.21 2021-12-04 22:40:33.000 338 21265.11 486.81 43123.72 48084.26 2021-12-04 22:40:34.000 338 21265.08 486.85 43123.73 48084.26 2021-12-04 22:40:35.000 338 21265.10 486.87 43123.75 48084.21 2021-12-04 22:40:36.000 338 21265.09 486.89 43123.75 48084.26 2021-12-04 22:40:37.000 338 21265.09 486.88 43123.71 48084.17 2021-12-04 22:40:38.000 338 21265.07 486.88 43123.72 48084.21 2021-12-04 22:40:39.000 338 21265.07 486.91 43123.70 48084.21 2021-12-04 22:40:40.000 338 21265.09 486.93 43123.70 48084.17 2021-12-04 22:40:41.000 338 21265.10 486.91 43123.70 48084.18 2021-12-04 22:40:42.000 338 21265.11 486.94 43123.69 48084.22 2021-12-04 22:40:43.000 338 21265.13 486.95 43123.68 48084.16 2021-12-04 22:40:44.000 338 21265.15 486.99 43123.67 48084.19 2021-12-04 22:40:45.000 338 21265.16 486.99 43123.66 48084.21 2021-12-04 22:40:46.000 338 21265.16 486.98 43123.69 48084.18 2021-12-04 22:40:47.000 338 21265.14 487.00 43123.69 48084.22 2021-12-04 22:40:48.000 338 21265.11 486.99 43123.68 48084.19 2021-12-04 22:40:49.000 338 21265.10 486.98 43123.69 48084.23 2021-12-04 22:40:50.000 338 21265.12 486.97 43123.70 48084.15 2021-12-04 22:40:51.000 338 21265.10 487.00 43123.71 48084.20 2021-12-04 22:40:52.000 338 21265.09 486.99 43123.70 48084.20 2021-12-04 22:40:53.000 338 21265.10 487.00 43123.71 48084.18 2021-12-04 22:40:54.000 338 21265.11 486.98 43123.70 48084.23 2021-12-04 22:40:55.000 338 21265.15 487.00 43123.74 48084.20 2021-12-04 22:40:56.000 338 21265.13 486.98 43123.73 48084.25 2021-12-04 22:40:57.000 338 21265.11 487.00 43123.70 48084.19 2021-12-04 22:40:58.000 338 21265.12 486.98 43123.73 48084.25 2021-12-04 22:40:59.000 338 21265.11 487.02 43123.72 48084.25 2021-12-04 22:41:00.000 338 21265.11 487.06 43123.70 48084.21 2021-12-04 22:41:01.000 338 21265.07 487.08 43123.67 48084.20 2021-12-04 22:41:02.000 338 21265.01 487.09 43123.68 48084.18 2021-12-04 22:41:03.000 338 21265.02 487.12 43123.66 48084.15 2021-12-04 22:41:04.000 338 21265.04 487.16 43123.63 48084.12 2021-12-04 22:41:05.000 338 21265.02 487.17 43123.62 48084.11 2021-12-04 22:41:06.000 338 21265.01 487.18 43123.56 48084.06 2021-12-04 22:41:07.000 338 21265.00 487.19 43123.53 48084.08 2021-12-04 22:41:08.000 338 21265.00 487.22 43123.53 48084.01 2021-12-04 22:41:09.000 338 21265.00 487.22 43123.51 48084.03 2021-12-04 22:41:10.000 338 21265.01 487.26 43123.51 48083.95 2021-12-04 22:41:11.000 338 21264.98 487.29 43123.47 48083.97 2021-12-04 22:41:12.000 338 21264.97 487.30 43123.49 48084.01 2021-12-04 22:41:13.000 338 21264.95 487.34 43123.51 48083.92 2021-12-04 22:41:14.000 338 21264.95 487.37 43123.46 48083.99 2021-12-04 22:41:15.000 338 21264.95 487.40 43123.45 48083.88 2021-12-04 22:41:16.000 338 21264.94 487.41 43123.42 48083.94 2021-12-04 22:41:17.000 338 21264.92 487.43 43123.40 48083.86 2021-12-04 22:41:18.000 338 21264.92 487.46 43123.39 48083.82 2021-12-04 22:41:19.000 338 21264.91 487.50 43123.38 48083.87 2021-12-04 22:41:20.000 338 21264.91 487.49 43123.34 48083.78 2021-12-04 22:41:21.000 338 21264.91 487.47 43123.32 48083.81 2021-12-04 22:41:22.000 338 21264.89 487.45 43123.33 48083.76 2021-12-04 22:41:23.000 338 21264.90 487.41 43123.33 48083.77 2021-12-04 22:41:24.000 338 21264.89 487.39 43123.34 48083.80 2021-12-04 22:41:25.000 338 21264.88 487.37 43123.35 48083.76 2021-12-04 22:41:26.000 338 21264.90 487.35 43123.40 48083.80 2021-12-04 22:41:27.000 338 21264.85 487.30 43123.42 48083.82 2021-12-04 22:41:28.000 338 21264.83 487.29 43123.42 48083.82 2021-12-04 22:41:29.000 338 21264.82 487.31 43123.43 48083.86 2021-12-04 22:41:30.000 338 21264.85 487.33 43123.43 48083.87 2021-12-04 22:41:31.000 338 21264.83 487.35 43123.42 48083.85 2021-12-04 22:41:32.000 338 21264.82 487.33 43123.43 48083.83 2021-12-04 22:41:33.000 338 21264.78 487.33 43123.43 48083.85 2021-12-04 22:41:34.000 338 21264.81 487.35 43123.40 48083.84 2021-12-04 22:41:35.000 338 21264.84 487.33 43123.40 48083.86 2021-12-04 22:41:36.000 338 21264.80 487.36 43123.42 48083.82 2021-12-04 22:41:37.000 338 21264.79 487.37 43123.44 48083.88 2021-12-04 22:41:38.000 338 21264.81 487.38 43123.43 48083.82 2021-12-04 22:41:39.000 338 21264.80 487.36 43123.43 48083.83 2021-12-04 22:41:40.000 338 21264.80 487.37 43123.45 48083.80 2021-12-04 22:41:41.000 338 21264.81 487.37 43123.40 48083.84 2021-12-04 22:41:42.000 338 21264.81 487.36 43123.40 48083.88 2021-12-04 22:41:43.000 338 21264.79 487.37 43123.42 48083.81 2021-12-04 22:41:44.000 338 21264.81 487.38 43123.41 48083.86 2021-12-04 22:41:45.000 338 21264.82 487.36 43123.39 48083.79 2021-12-04 22:41:46.000 338 21264.87 487.33 43123.38 48083.84 2021-12-04 22:41:47.000 338 21264.88 487.33 43123.41 48083.78 2021-12-04 22:41:48.000 338 21264.89 487.32 43123.40 48083.86 2021-12-04 22:41:49.000 338 21264.87 487.34 43123.41 48083.85 2021-12-04 22:41:50.000 338 21264.85 487.34 43123.39 48083.85 2021-12-04 22:41:51.000 338 21264.88 487.31 43123.40 48083.86 2021-12-04 22:41:52.000 338 21264.92 487.33 43123.42 48083.84 2021-12-04 22:41:53.000 338 21264.92 487.30 43123.44 48083.90 2021-12-04 22:41:54.000 338 21264.96 487.24 43123.46 48083.89 2021-12-04 22:41:55.000 338 21264.99 487.22 43123.51 48083.95 2021-12-04 22:41:56.000 338 21264.99 487.20 43123.55 48083.96 2021-12-04 22:41:57.000 338 21265.00 487.20 43123.58 48084.05 2021-12-04 22:41:58.000 338 21265.02 487.21 43123.59 48084.04 2021-12-04 22:41:59.000 338 21265.00 487.24 43123.62 48084.12 2021-12-04 22:42:00.000 338 21265.01 487.24 43123.59 48084.07 2021-12-04 22:42:01.000 338 21265.04 487.23 43123.58 48084.07 2021-12-04 22:42:02.000 338 21265.08 487.20 43123.62 48084.13 2021-12-04 22:42:03.000 338 21265.08 487.17 43123.62 48084.07 2021-12-04 22:42:04.000 338 21265.08 487.15 43123.65 48084.17 2021-12-04 22:42:05.000 338 21265.08 487.15 43123.67 48084.16 2021-12-04 22:42:06.000 338 21265.10 487.14 43123.69 48084.18 2021-12-04 22:42:07.000 338 21265.09 487.13 43123.67 48084.18 2021-12-04 22:42:08.000 338 21265.10 487.14 43123.68 48084.17 2021-12-04 22:42:09.000 338 21265.05 487.17 43123.67 48084.24 2021-12-04 22:42:10.000 338 21265.03 487.16 43123.65 48084.14 2021-12-04 22:42:11.000 338 21265.03 487.10 43123.66 48084.19 2021-12-04 22:42:12.000 338 21265.04 487.05 43123.68 48084.15 2021-12-04 22:42:13.000 338 21265.05 487.01 43123.72 48084.24 2021-12-04 22:42:14.000 338 21265.01 486.99 43123.78 48084.21 2021-12-04 22:42:15.000 338 21264.99 486.97 43123.78 48084.21 2021-12-04 22:42:16.000 338 21264.96 487.00 43123.76 48084.27 2021-12-04 22:42:17.000 338 21264.96 487.01 43123.81 48084.22 2021-12-04 22:42:18.000 338 21264.95 486.98 43123.78 48084.24 2021-12-04 22:42:19.000 338 21264.98 486.94 43123.80 48084.21 2021-12-04 22:42:20.000 338 21264.99 486.88 43123.82 48084.27 2021-12-04 22:42:21.000 338 21264.99 486.84 43123.89 48084.30 2021-12-04 22:42:22.000 338 21264.93 486.85 43123.88 48084.31 2021-12-04 22:42:23.000 338 21264.88 486.88 43123.88 48084.29 2021-12-04 22:42:24.000 338 21264.89 486.91 43123.88 48084.33 2021-12-04 22:42:25.000 338 21264.85 486.94 43123.86 48084.26 2021-12-04 22:42:26.000 338 21264.80 486.96 43123.85 48084.30 2021-12-04 22:42:27.000 338 21264.79 486.94 43123.85 48084.20 2021-12-04 22:42:28.000 338 21264.78 486.94 43123.83 48084.20 2021-12-04 22:42:29.000 338 21264.83 486.91 43123.85 48084.20 2021-12-04 22:42:30.000 338 21264.82 486.90 43123.86 48084.15 2021-12-04 22:42:31.000 338 21264.82 486.92 43123.85 48084.23 2021-12-04 22:42:32.000 338 21264.82 486.94 43123.87 48084.17 2021-12-04 22:42:33.000 338 21264.77 486.97 43123.81 48084.24 2021-12-04 22:42:34.000 338 21264.78 487.00 43123.79 48084.14 2021-12-04 22:42:35.000 338 21264.75 487.00 43123.77 48084.14 2021-12-04 22:42:36.000 338 21264.77 487.03 43123.74 48084.12 2021-12-04 22:42:37.000 338 21264.78 487.04 43123.75 48084.08 2021-12-04 22:42:38.000 338 21264.79 487.06 43123.73 48084.14 2021-12-04 22:42:39.000 338 21264.77 487.06 43123.73 48084.11 2021-12-04 22:42:40.000 338 21264.76 487.05 43123.73 48084.02 2021-12-04 22:42:41.000 338 21264.78 487.04 43123.75 48084.06 2021-12-04 22:42:42.000 338 21264.81 487.04 43123.75 48084.07 2021-12-04 22:42:43.000 338 21264.82 487.03 43123.73 48084.08 2021-12-04 22:42:44.000 338 21264.88 487.03 43123.75 48084.12 2021-12-04 22:42:45.000 338 21264.87 487.02 43123.77 48084.09 2021-12-04 22:42:46.000 338 21264.90 487.03 43123.79 48084.19 2021-12-04 22:42:47.000 338 21264.92 487.07 43123.82 48084.13 2021-12-04 22:42:48.000 338 21264.96 487.04 43123.84 48084.21 2021-12-04 22:42:49.000 338 21264.97 487.07 43123.83 48084.19 2021-12-04 22:42:50.000 338 21265.01 487.08 43123.84 48084.26 2021-12-04 22:42:51.000 338 21265.01 487.07 43123.91 48084.27 2021-12-04 22:42:52.000 338 21265.02 487.03 43123.93 48084.32 2021-12-04 22:42:53.000 338 21265.04 487.03 43123.93 48084.34 2021-12-04 22:42:54.000 338 21265.05 487.04 43123.92 48084.31 2021-12-04 22:42:55.000 338 21265.04 487.05 43123.92 48084.38 2021-12-04 22:42:56.000 338 21265.05 487.07 43123.95 48084.34 2021-12-04 22:42:57.000 338 21265.06 487.06 43123.96 48084.42 2021-12-04 22:42:58.000 338 21265.05 487.05 43123.94 48084.46 2021-12-04 22:42:59.000 338 21265.07 487.03 43123.95 48084.33 2021-12-04 22:43:00.000 338 21265.06 487.04 43123.96 48084.45 2021-12-04 22:43:01.000 338 21265.04 487.04 43123.95 48084.37 2021-12-04 22:43:02.000 338 21265.05 487.04 43123.96 48084.44 2021-12-04 22:43:03.000 338 21265.05 487.06 43123.96 48084.43 2021-12-04 22:43:04.000 338 21265.02 487.05 43123.98 48084.44 2021-12-04 22:43:05.000 338 21265.04 487.01 43123.98 48084.52 2021-12-04 22:43:06.000 338 21265.02 486.98 43123.98 48084.34 2021-12-04 22:43:07.000 338 21264.95 487.01 43123.96 48084.47 2021-12-04 22:43:08.000 338 21264.96 487.01 43123.96 48084.32 2021-12-04 22:43:09.000 338 21264.93 487.00 43123.99 48084.44 2021-12-04 22:43:10.000 338 21264.94 487.01 43124.01 48084.35 2021-12-04 22:43:11.000 338 21264.93 486.99 43124.02 48084.40 2021-12-04 22:43:12.000 338 21264.91 486.97 43123.99 48084.48 2021-12-04 22:43:13.000 338 21264.91 486.97 43124.00 48084.32 2021-12-04 22:43:14.000 338 21264.84 486.99 43124.02 48084.43 2021-12-04 22:43:15.000 338 21264.79 487.05 43123.97 48084.30 2021-12-04 22:43:16.000 338 21264.80 487.06 43123.90 48084.33 2021-12-04 22:43:17.000 338 21264.79 487.07 43123.89 48084.33 2021-12-04 22:43:18.000 338 21264.80 487.10 43123.84 48084.24 2021-12-04 22:43:19.000 338 21264.81 487.09 43123.79 48084.18 2021-12-04 22:43:20.000 338 21264.82 487.07 43123.80 48084.18 2021-12-04 22:43:21.000 338 21264.81 487.07 43123.81 48084.16 2021-12-04 22:43:22.000 338 21264.81 487.04 43123.81 48084.19 2021-12-04 22:43:23.000 338 21264.82 487.00 43123.84 48084.18 2021-12-04 22:43:24.000 338 21264.82 486.99 43123.84 48084.16 2021-12-04 22:43:25.000 338 21264.85 486.96 43123.85 48084.27 2021-12-04 22:43:26.000 338 21264.86 486.94 43123.85 48084.17 2021-12-04 22:43:27.000 338 21264.87 486.91 43123.84 48084.26 2021-12-04 22:43:28.000 338 21264.84 486.90 43123.87 48084.17 2021-12-04 22:43:29.000 338 21264.84 486.90 43123.90 48084.26 2021-12-04 22:43:30.000 338 21264.85 486.92 43123.88 48084.19 2021-12-04 22:43:31.000 338 21264.84 486.90 43123.88 48084.24 2021-12-04 22:43:32.000 338 21264.87 486.88 43123.87 48084.29 2021-12-04 22:43:33.000 338 21264.89 486.86 43123.84 48084.17 2021-12-04 22:43:34.000 338 21264.84 486.91 43123.83 48084.30 2021-12-04 22:43:35.000 338 21264.81 486.94 43123.82 48084.16 2021-12-04 22:43:36.000 338 21264.81 486.96 43123.79 48084.25 2021-12-04 22:43:37.000 338 21264.79 487.03 43123.74 48084.10 2021-12-04 22:43:38.000 338 21264.76 487.05 43123.73 48084.15 2021-12-04 22:43:39.000 338 21264.75 487.05 43123.70 48084.17 2021-12-04 22:43:40.000 338 21264.77 487.07 43123.66 48084.02 2021-12-04 22:43:41.000 338 21264.76 487.09 43123.65 48084.13 2021-12-04 22:43:42.000 338 21264.78 487.07 43123.66 48083.99 2021-12-04 22:43:43.000 338 21264.77 487.06 43123.68 48084.11 2021-12-04 22:43:44.000 338 21264.74 487.08 43123.69 48084.05 2021-12-04 22:43:45.000 338 21264.76 487.09 43123.66 48084.06 2021-12-04 22:43:46.000 338 21264.77 487.10 43123.68 48084.07 2021-12-04 22:43:47.000 338 21264.77 487.15 43123.65 48084.03 2021-12-04 22:43:48.000 338 21264.78 487.14 43123.66 48084.08 2021-12-04 22:43:49.000 338 21264.76 487.14 43123.64 48083.99 2021-12-04 22:43:50.000 338 21264.75 487.14 43123.63 48084.07 2021-12-04 22:43:51.000 338 21264.77 487.16 43123.64 48084.02 2021-12-04 22:43:52.000 338 21264.77 487.21 43123.62 48084.08 2021-12-04 22:43:53.000 338 21264.80 487.21 43123.61 48084.00 2021-12-04 22:43:54.000 338 21264.77 487.20 43123.61 48084.03 2021-12-04 22:43:55.000 338 21264.77 487.19 43123.60 48084.02 2021-12-04 22:43:56.000 338 21264.76 487.17 43123.58 48083.93 2021-12-04 22:43:57.000 338 21264.79 487.15 43123.61 48084.01 2021-12-04 22:43:58.000 338 21264.79 487.13 43123.61 48084.09 2021-12-04 22:43:59.000 338 21264.78 487.14 43123.61 48084.00 2021-12-04 22:44:00.000 338 21264.77 487.17 43123.60 48084.08 2021-12-04 22:44:01.000 338 21264.80 487.19 43123.60 48084.04 2021-12-04 22:44:02.000 338 21264.78 487.23 43123.61 48083.93 2021-12-04 22:44:03.000 338 21264.79 487.22 43123.62 48084.02 2021-12-04 22:44:04.000 338 21264.84 487.20 43123.60 48084.06 2021-12-04 22:44:05.000 338 21264.83 487.23 43123.59 48083.98 2021-12-04 22:44:06.000 338 21264.82 487.23 43123.60 48084.05 2021-12-04 22:44:07.000 338 21264.82 487.23 43123.63 48084.01 2021-12-04 22:44:08.000 338 21264.83 487.20 43123.60 48083.95 2021-12-04 22:44:09.000 338 21264.82 487.19 43123.58 48084.08 2021-12-04 22:44:10.000 338 21264.82 487.19 43123.59 48083.95 2021-12-04 22:44:11.000 338 21264.85 487.18 43123.57 48084.12 2021-12-04 22:44:12.000 338 21264.89 487.19 43123.59 48083.98 2021-12-04 22:44:13.000 338 21264.85 487.20 43123.61 48084.13 2021-12-04 22:44:14.000 338 21264.83 487.27 43123.58 48084.00 2021-12-04 22:44:15.000 338 21264.79 487.32 43123.56 48083.95 2021-12-04 22:44:16.000 338 21264.84 487.34 43123.51 48084.00 2021-12-04 22:44:17.000 338 21264.83 487.35 43123.50 48083.89 2021-12-04 22:44:18.000 338 21264.81 487.35 43123.48 48083.99 2021-12-04 22:44:19.000 338 21264.82 487.33 43123.49 48083.85 2021-12-04 22:44:20.000 338 21264.81 487.34 43123.48 48083.95 2021-12-04 22:44:21.000 338 21264.79 487.36 43123.46 48083.86 2021-12-04 22:44:22.000 338 21264.82 487.36 43123.47 48083.90 2021-12-04 22:44:23.000 338 21264.81 487.36 43123.46 48083.91 2021-12-04 22:44:24.000 338 21264.81 487.34 43123.46 48083.88 2021-12-04 22:44:25.000 338 21264.84 487.33 43123.46 48083.92 2021-12-04 22:44:26.000 338 21264.85 487.32 43123.50 48083.87 2021-12-04 22:44:27.000 338 21264.89 487.29 43123.50 48083.93 2021-12-04 22:44:28.000 338 21264.89 487.31 43123.48 48083.89 2021-12-04 22:44:29.000 338 21264.88 487.33 43123.49 48084.00 2021-12-04 22:44:30.000 338 21264.87 487.32 43123.45 48083.91 2021-12-04 22:44:31.000 338 21264.85 487.32 43123.49 48083.99 2021-12-04 22:44:32.000 338 21264.85 487.33 43123.50 48083.90 2021-12-04 22:44:33.000 338 21264.86 487.35 43123.51 48083.95 2021-12-04 22:44:34.000 338 21264.87 487.35 43123.48 48084.00 2021-12-04 22:44:35.000 338 21264.90 487.33 43123.47 48083.92 2021-12-04 22:44:36.000 338 21264.87 487.33 43123.47 48083.89 2021-12-04 22:44:37.000 338 21264.87 487.32 43123.46 48083.96 2021-12-04 22:44:38.000 338 21264.84 487.31 43123.44 48083.97 2021-12-04 22:44:39.000 338 21264.85 487.27 43123.48 48083.87 2021-12-04 22:44:40.000 338 21264.85 487.22 43123.47 48083.89 2021-12-04 22:44:41.000 338 21264.85 487.19 43123.50 48083.96 2021-12-04 22:44:42.000 338 21264.83 487.17 43123.50 48083.83 2021-12-04 22:44:43.000 338 21264.80 487.16 43123.49 48083.95 2021-12-04 22:44:44.000 338 21264.80 487.15 43123.49 48083.85 2021-12-04 22:44:45.000 338 21264.77 487.16 43123.49 48083.92 2021-12-04 22:44:46.000 338 21264.76 487.15 43123.46 48083.93 2021-12-04 22:44:47.000 338 21264.72 487.15 43123.47 48083.84 2021-12-04 22:44:48.000 338 21264.73 487.11 43123.44 48083.90 2021-12-04 22:44:49.000 338 21264.74 487.06 43123.47 48083.81 2021-12-04 22:44:50.000 338 21264.72 487.03 43123.51 48083.92 2021-12-04 22:44:51.000 338 21264.70 487.02 43123.48 48083.85 2021-12-04 22:44:52.000 338 21264.68 487.03 43123.42 48083.92 2021-12-04 22:44:53.000 338 21264.65 487.04 43123.45 48083.82 2021-12-04 22:44:54.000 338 21264.64 487.06 43123.46 48083.88 2021-12-04 22:44:55.000 338 21264.62 487.08 43123.45 48083.80 2021-12-04 22:44:56.000 338 21264.61 487.06 43123.41 48083.81 2021-12-04 22:44:57.000 338 21264.61 487.04 43123.40 48083.80 2021-12-04 22:44:58.000 338 21264.57 487.05 43123.39 48083.69 2021-12-04 22:44:59.000 338 21264.56 487.08 43123.35 48083.78 2021-12-04 22:45:00.000 338 21264.53 487.10 43123.31 48083.62 2021-12-04 22:45:01.000 338 21264.55 487.10 43123.28 48083.75 2021-12-04 22:45:02.000 338 21264.52 487.12 43123.23 48083.57 2021-12-04 22:45:03.000 338 21264.52 487.09 43123.21 48083.59 2021-12-04 22:45:04.000 338 21264.49 487.05 43123.23 48083.67 2021-12-04 22:45:05.000 338 21264.51 487.03 43123.24 48083.57 2021-12-04 22:45:06.000 338 21264.49 487.01 43123.24 48083.54 2021-12-04 22:45:07.000 338 21264.48 487.01 43123.23 48083.61 2021-12-04 22:45:08.000 338 21264.48 486.97 43123.24 48083.51 2021-12-04 22:45:09.000 338 21264.44 487.00 43123.25 48083.59 2021-12-04 22:45:10.000 338 21264.40 487.00 43123.27 48083.48 2021-12-04 22:45:11.000 338 21264.44 486.98 43123.25 48083.58 2021-12-04 22:45:12.000 338 21264.44 486.94 43123.27 48083.49 2021-12-04 22:45:13.000 338 21264.46 486.90 43123.30 48083.62 2021-12-04 22:45:14.000 338 21264.48 486.90 43123.30 48083.51 2021-12-04 22:45:15.000 338 21264.50 486.89 43123.31 48083.65 2021-12-04 22:45:16.000 338 21264.50 486.85 43123.35 48083.60 2021-12-04 22:45:17.000 338 21264.48 486.85 43123.36 48083.69 2021-12-04 22:45:18.000 338 21264.50 486.82 43123.39 48083.77 2021-12-04 22:45:19.000 338 21264.53 486.78 43123.45 48083.65 2021-12-04 22:45:20.000 338 21264.54 486.78 43123.46 48083.77 2021-12-04 22:45:21.000 338 21264.56 486.75 43123.49 48083.72 2021-12-04 22:45:22.000 338 21264.54 486.76 43123.54 48083.87 2021-12-04 22:45:23.000 338 21264.54 486.74 43123.59 48083.79 2021-12-04 22:45:24.000 338 21264.56 486.74 43123.61 48083.98 2021-12-04 22:45:25.000 338 21264.57 486.74 43123.65 48083.93 2021-12-04 22:45:26.000 338 21264.58 486.74 43123.69 48083.98 2021-12-04 22:45:27.000 338 21264.63 486.74 43123.68 48083.98 2021-12-04 22:45:28.000 338 21264.67 486.74 43123.67 48083.93 2021-12-04 22:45:29.000 338 21264.68 486.75 43123.70 48083.98 2021-12-04 22:45:30.000 338 21264.71 486.76 43123.70 48084.10 2021-12-04 22:45:31.000 338 21264.70 486.75 43123.72 48084.08 2021-12-04 22:45:32.000 338 21264.69 486.75 43123.73 48084.06 2021-12-04 22:45:33.000 338 21264.68 486.75 43123.71 48084.12 2021-12-04 22:45:34.000 338 21264.71 486.74 43123.73 48084.05 2021-12-04 22:45:35.000 338 21264.71 486.75 43123.72 48084.04 2021-12-04 22:45:36.000 338 21264.72 486.74 43123.69 48084.12 2021-12-04 22:45:37.000 338 21264.70 486.75 43123.68 48084.06 2021-12-04 22:45:38.000 338 21264.70 486.73 43123.68 48084.09 2021-12-04 22:45:39.000 338 21264.70 486.74 43123.69 48084.07 2021-12-04 22:45:40.000 338 21264.70 486.76 43123.68 48084.02 2021-12-04 22:45:41.000 338 21264.71 486.75 43123.66 48084.10 2021-12-04 22:45:42.000 338 21264.71 486.77 43123.64 48083.95 2021-12-04 22:45:43.000 338 21264.72 486.75 43123.62 48084.06 2021-12-04 22:45:44.000 338 21264.72 486.73 43123.62 48083.99 2021-12-04 22:45:45.000 338 21264.71 486.70 43123.63 48084.07 2021-12-04 22:45:46.000 338 21264.73 486.70 43123.65 48084.00 2021-12-04 22:45:47.000 338 21264.75 486.68 43123.66 48083.93 2021-12-04 22:45:48.000 338 21264.75 486.67 43123.68 48084.11 2021-12-04 22:45:49.000 338 21264.75 486.66 43123.69 48084.01 2021-12-04 22:45:50.000 338 21264.76 486.64 43123.71 48084.16 2021-12-04 22:45:51.000 338 21264.80 486.61 43123.71 48084.02 2021-12-04 22:45:52.000 338 21264.81 486.60 43123.71 48084.15 2021-12-04 22:45:53.000 338 21264.82 486.58 43123.71 48084.06 2021-12-04 22:45:54.000 338 21264.86 486.60 43123.72 48084.08 2021-12-04 22:45:55.000 338 21264.86 486.59 43123.74 48084.16 2021-12-04 22:45:56.000 338 21264.87 486.58 43123.77 48084.10 2021-12-04 22:45:57.000 338 21264.84 486.55 43123.77 48084.20 2021-12-04 22:45:58.000 338 21264.87 486.52 43123.76 48084.10 2021-12-04 22:45:59.000 338 21264.89 486.53 43123.78 48084.26 2021-12-04 22:46:00.000 338 21264.89 486.53 43123.78 48084.10 2021-12-04 22:46:01.000 338 21264.90 486.55 43123.77 48084.16 2021-12-04 22:46:02.000 338 21264.91 486.54 43123.78 48084.16 2021-12-04 22:46:03.000 338 21264.91 486.52 43123.78 48084.15 2021-12-04 22:46:04.000 338 21264.94 486.50 43123.77 48084.25 2021-12-04 22:46:05.000 338 21264.89 486.51 43123.79 48084.17 2021-12-04 22:46:06.000 338 21264.87 486.51 43123.77 48084.26 2021-12-04 22:46:07.000 338 21264.87 486.52 43123.79 48084.14 2021-12-04 22:46:08.000 338 21264.88 486.52 43123.81 48084.22 2021-12-04 22:46:09.000 338 21264.86 486.49 43123.82 48084.20 2021-12-04 22:46:10.000 338 21264.91 486.47 43123.83 48084.21 2021-12-04 22:46:11.000 338 21264.90 486.47 43123.83 48084.21 2021-12-04 22:46:12.000 338 21264.89 486.48 43123.84 48084.20 2021-12-04 22:46:13.000 338 21264.90 486.47 43123.85 48084.29 2021-12-04 22:46:14.000 338 21264.88 486.46 43123.87 48084.29 2021-12-04 22:46:15.000 338 21264.89 486.43 43123.87 48084.22 2021-12-04 22:46:16.000 338 21264.90 486.40 43123.89 48084.22 2021-12-04 22:46:17.000 338 21264.89 486.39 43123.87 48084.33 2021-12-04 22:46:18.000 338 21264.90 486.40 43123.87 48084.21 2021-12-04 22:46:19.000 338 21264.91 486.40 43123.89 48084.34 2021-12-04 22:46:20.000 338 21264.89 486.39 43123.87 48084.20 2021-12-04 22:46:21.000 338 21264.86 486.39 43123.88 48084.27 2021-12-04 22:46:22.000 338 21264.87 486.39 43123.87 48084.25 2021-12-04 22:46:23.000 338 21264.83 486.43 43123.85 48084.23 2021-12-04 22:46:24.000 338 21264.79 486.44 43123.83 48084.25 2021-12-04 22:46:25.000 338 21264.78 486.44 43123.79 48084.13 2021-12-04 22:46:26.000 338 21264.79 486.44 43123.78 48084.22 2021-12-04 22:46:27.000 338 21264.80 486.44 43123.78 48084.10 2021-12-04 22:46:28.000 338 21264.80 486.43 43123.75 48084.19 2021-12-04 22:46:29.000 338 21264.83 486.42 43123.78 48084.10 2021-12-04 22:46:30.000 338 21264.83 486.41 43123.74 48084.19 2021-12-04 22:46:31.000 338 21264.84 486.40 43123.75 48084.16 2021-12-04 22:46:32.000 338 21264.84 486.39 43123.75 48084.19 2021-12-04 22:46:33.000 338 21264.84 486.39 43123.76 48084.21 2021-12-04 22:46:34.000 338 21264.88 486.34 43123.81 48084.15 2021-12-04 22:46:35.000 338 21264.90 486.33 43123.83 48084.25 2021-12-04 22:46:36.000 338 21264.92 486.36 43123.85 48084.19 2021-12-04 22:46:37.000 338 21264.91 486.39 43123.85 48084.26 2021-12-04 22:46:38.000 338 21264.90 486.36 43123.86 48084.24 2021-12-04 22:46:39.000 338 21264.91 486.34 43123.85 48084.27 2021-12-04 22:46:40.000 338 21264.90 486.32 43123.85 48084.36 2021-12-04 22:46:41.000 338 21264.92 486.31 43123.87 48084.23 2021-12-04 22:46:42.000 338 21264.97 486.33 43123.89 48084.35 2021-12-04 22:46:43.000 338 21264.97 486.34 43123.85 48084.25 2021-12-04 22:46:44.000 338 21264.99 486.32 43123.88 48084.36 2021-12-04 22:46:45.000 338 21265.02 486.29 43123.91 48084.42 2021-12-04 22:46:46.000 338 21265.04 486.28 43123.94 48084.32 2021-12-04 22:46:47.000 338 21265.03 486.29 43123.92 48084.30 2021-12-04 22:46:48.000 338 21265.02 486.29 43123.92 48084.37 2021-12-04 22:46:49.000 338 21265.01 486.27 43123.94 48084.32 2021-12-04 22:46:50.000 338 21265.00 486.25 43123.93 48084.40 2021-12-04 22:46:51.000 338 21264.99 486.26 43123.94 48084.43 2021-12-04 22:46:52.000 338 21265.02 486.23 43123.94 48084.33 2021-12-04 22:46:53.000 338 21265.00 486.21 43123.94 48084.46 2021-12-04 22:46:54.000 338 21264.98 486.20 43123.95 48084.34 2021-12-04 22:46:55.000 338 21264.96 486.17 43123.96 48084.44 2021-12-04 22:46:56.000 338 21264.95 486.14 43124.02 48084.51 2021-12-04 22:46:57.000 338 21264.95 486.13 43124.03 48084.40 2021-12-04 22:46:58.000 338 21264.97 486.18 43124.00 48084.39 2021-12-04 22:46:59.000 338 21264.99 486.19 43124.00 48084.53 2021-12-04 22:47:00.000 338 21264.98 486.22 43124.02 48084.55 2021-12-04 22:47:01.000 338 21264.98 486.27 43123.99 48084.44 2021-12-04 22:47:02.000 338 21264.98 486.32 43123.91 48084.38 2021-12-04 22:47:03.000 338 21265.00 486.37 43123.87 48084.39 2021-12-04 22:47:04.000 338 21265.00 486.41 43123.88 48084.32 2021-12-04 22:47:05.000 338 21265.00 486.42 43123.82 48084.30 2021-12-04 22:47:06.000 338 21264.99 486.45 43123.79 48084.29 2021-12-04 22:47:07.000 338 21264.98 486.46 43123.76 48084.21 2021-12-04 22:47:08.000 338 21264.99 486.50 43123.73 48084.27 2021-12-04 22:47:09.000 338 21265.01 486.55 43123.64 48084.15 2021-12-04 22:47:10.000 338 21265.02 486.55 43123.61 48084.19 2021-12-04 22:47:11.000 338 21265.03 486.55 43123.61 48084.12 2021-12-04 22:47:12.000 338 21265.05 486.54 43123.63 48084.14 2021-12-04 22:47:13.000 338 21265.04 486.54 43123.60 48084.12 2021-12-04 22:47:14.000 338 21265.06 486.55 43123.64 48084.15 2021-12-04 22:47:15.000 338 21265.08 486.57 43123.64 48084.21 2021-12-04 22:47:16.000 338 21265.06 486.62 43123.60 48084.17 2021-12-04 22:47:17.000 338 21265.08 486.63 43123.59 48084.09 2021-12-04 22:47:18.000 338 21265.08 486.66 43123.55 48084.11 2021-12-04 22:47:19.000 338 21265.06 486.66 43123.56 48084.12 2021-12-04 22:47:20.000 338 21265.06 486.64 43123.57 48084.04 2021-12-04 22:47:21.000 338 21265.05 486.66 43123.55 48084.13 2021-12-04 22:47:22.000 338 21265.04 486.65 43123.56 48084.00 2021-12-04 22:47:23.000 338 21265.05 486.66 43123.55 48084.09 2021-12-04 22:47:24.000 338 21265.03 486.68 43123.50 48083.99 2021-12-04 22:47:25.000 338 21265.02 486.67 43123.47 48084.05 2021-12-04 22:47:26.000 338 21265.04 486.67 43123.51 48084.10 2021-12-04 22:47:27.000 338 21265.03 486.66 43123.49 48083.99 2021-12-04 22:47:28.000 338 21265.06 486.64 43123.48 48083.95 2021-12-04 22:47:29.000 338 21264.98 486.66 43123.49 48084.03 2021-12-04 22:47:30.000 338 21265.00 486.68 43123.46 48083.92 2021-12-04 22:47:31.000 338 21264.98 486.68 43123.45 48083.99 2021-12-04 22:47:32.000 338 21264.94 486.68 43123.44 48084.04 2021-12-04 22:47:33.000 338 21264.93 486.68 43123.44 48083.89 2021-12-04 22:47:34.000 338 21264.94 486.72 43123.50 48084.00 2021-12-04 22:47:35.000 338 21264.95 486.76 43123.52 48083.85 2021-12-04 22:47:36.000 338 21264.94 486.76 43123.50 48084.01 2021-12-04 22:47:37.000 338 21264.94 486.80 43123.48 48083.82 2021-12-04 22:47:38.000 338 21264.94 486.79 43123.46 48083.97 2021-12-04 22:47:39.000 338 21264.94 486.79 43123.45 48083.91 2021-12-04 22:47:40.000 338 21264.97 486.77 43123.42 48083.91 2021-12-04 22:47:41.000 338 21264.97 486.79 43123.44 48083.91 2021-12-04 22:47:42.000 338 21264.95 486.80 43123.43 48083.87 2021-12-04 22:47:43.000 338 21264.94 486.83 43123.41 48083.92 2021-12-04 22:47:44.000 338 21264.93 486.81 43123.43 48083.83 2021-12-04 22:47:45.000 338 21264.96 486.81 43123.40 48083.82 2021-12-04 22:47:46.000 338 21264.94 486.86 43123.36 48083.93 2021-12-04 22:47:47.000 338 21264.89 486.90 43123.38 48083.88 2021-12-04 22:47:48.000 338 21264.85 486.97 43123.32 48083.83 2021-12-04 22:47:49.000 338 21264.84 487.04 43123.26 48083.77 2021-12-04 22:47:50.000 338 21264.82 487.05 43123.25 48083.66 2021-12-04 22:47:51.000 338 21264.78 487.07 43123.20 48083.65 2021-12-04 22:47:52.000 338 21264.76 487.06 43123.17 48083.68 2021-12-04 22:47:53.000 338 21264.77 487.06 43123.15 48083.61 2021-12-04 22:47:54.000 338 21264.78 487.08 43123.14 48083.65 2021-12-04 22:47:55.000 338 21264.80 487.10 43123.15 48083.54 2021-12-04 22:47:56.000 338 21264.82 487.11 43123.15 48083.55 2021-12-04 22:47:57.000 338 21264.82 487.08 43123.18 48083.66 2021-12-04 22:47:58.000 338 21264.84 487.07 43123.17 48083.59 2021-12-04 22:47:59.000 338 21264.86 487.04 43123.19 48083.72 2021-12-04 22:48:00.000 338 21264.87 487.09 43123.20 48083.66 2021-12-04 22:48:01.000 338 21264.86 487.08 43123.27 48083.76 2021-12-04 22:48:02.000 338 21264.85 487.07 43123.27 48083.64 2021-12-04 22:48:03.000 338 21264.87 487.05 43123.26 48083.73 2021-12-04 22:48:04.000 338 21264.87 487.00 43123.30 48083.70 2021-12-04 22:48:05.000 338 21264.88 486.98 43123.31 48083.76 2021-12-04 22:48:06.000 338 21264.87 486.92 43123.34 48083.77 2021-12-04 22:48:07.000 338 21264.88 486.87 43123.34 48083.80 2021-12-04 22:48:08.000 338 21264.86 486.86 43123.40 48083.79 2021-12-04 22:48:09.000 338 21264.89 486.84 43123.41 48083.84 2021-12-04 22:48:10.000 338 21264.90 486.76 43123.47 48083.96 2021-12-04 22:48:11.000 338 21264.87 486.70 43123.53 48083.84 2021-12-04 22:48:12.000 338 21264.86 486.71 43123.56 48083.98 2021-12-04 22:48:13.000 338 21264.86 486.69 43123.55 48083.87 2021-12-04 22:48:14.000 338 21264.86 486.65 43123.56 48084.01 2021-12-04 22:48:15.000 338 21264.89 486.61 43123.60 48083.99 2021-12-04 22:48:16.000 338 21264.92 486.58 43123.60 48083.94 2021-12-04 22:48:17.000 338 21264.93 486.55 43123.63 48083.98 2021-12-04 22:48:18.000 338 21264.89 486.56 43123.63 48084.11 2021-12-04 22:48:19.000 338 21264.95 486.53 43123.64 48083.98 2021-12-04 22:48:20.000 338 21264.96 486.54 43123.67 48084.11 2021-12-04 22:48:21.000 338 21264.92 486.49 43123.66 48083.98 2021-12-04 22:48:22.000 338 21264.92 486.48 43123.67 48084.11 2021-12-04 22:48:23.000 338 21264.95 486.45 43123.70 48084.16 2021-12-04 22:48:24.000 338 21264.92 486.43 43123.71 48084.07 2021-12-04 22:48:25.000 338 21264.91 486.41 43123.72 48084.17 2021-12-04 22:48:26.000 338 21264.92 486.37 43123.77 48084.05 2021-12-04 22:48:27.000 338 21264.92 486.38 43123.78 48084.20 2021-12-04 22:48:28.000 338 21264.98 486.38 43123.78 48084.22 2021-12-04 22:48:29.000 338 21264.97 486.35 43123.78 48084.18 2021-12-04 22:48:30.000 338 21265.02 486.35 43123.79 48084.28 2021-12-04 22:48:31.000 338 21265.02 486.37 43123.82 48084.18 2021-12-04 22:48:32.000 338 21265.05 486.37 43123.83 48084.28 2021-12-04 22:48:33.000 338 21265.04 486.37 43123.82 48084.21 2021-12-04 22:48:34.000 338 21265.05 486.33 43123.82 48084.34 2021-12-04 22:48:35.000 338 21265.08 486.36 43123.86 48084.29 2021-12-04 22:48:36.000 338 21265.10 486.35 43123.89 48084.33 2021-12-04 22:48:37.000 338 21265.11 486.36 43123.89 48084.35 2021-12-04 22:48:38.000 338 21265.15 486.39 43123.87 48084.35 2021-12-04 22:48:39.000 338 21265.12 486.38 43123.86 48084.38 2021-12-04 22:48:40.000 338 21265.12 486.37 43123.85 48084.32 2021-12-04 22:48:41.000 338 21265.16 486.36 43123.88 48084.44 2021-12-04 22:48:42.000 338 21265.17 486.34 43123.92 48084.38 2021-12-04 22:48:43.000 338 21265.18 486.34 43123.92 48084.42 2021-12-04 22:48:44.000 338 21265.19 486.35 43123.92 48084.45 2021-12-04 22:48:45.000 338 21265.19 486.35 43123.93 48084.43 2021-12-04 22:48:46.000 338 21265.21 486.37 43123.94 48084.52 2021-12-04 22:48:47.000 338 21265.18 486.38 43123.94 48084.41 2021-12-04 22:48:48.000 338 21265.18 486.34 43123.94 48084.40 2021-12-04 22:48:49.000 338 21265.19 486.34 43123.96 48084.51 2021-12-04 22:48:50.000 338 21265.17 486.35 43124.00 48084.51 2021-12-04 22:48:51.000 338 21265.21 486.35 43124.00 48084.42 2021-12-04 22:48:52.000 338 21265.18 486.37 43124.01 48084.57 2021-12-04 22:48:53.000 338 21265.17 486.38 43124.00 48084.53 2021-12-04 22:48:54.000 338 21265.22 486.34 43124.02 48084.43 2021-12-04 22:48:55.000 338 21265.22 486.33 43124.00 48084.48 2021-12-04 22:48:56.000 338 21265.24 486.34 43124.01 48084.60 2021-12-04 22:48:57.000 338 21265.21 486.38 43124.00 48084.57 2021-12-04 22:48:58.000 338 21265.20 486.39 43124.00 48084.51 2021-12-04 22:48:59.000 338 21265.20 486.38 43123.97 48084.51 2021-12-04 22:49:00.000 338 21265.21 486.36 43124.00 48084.59 2021-12-04 22:49:01.000 338 21265.22 486.36 43124.01 48084.46 2021-12-04 22:49:02.000 338 21265.20 486.35 43124.01 48084.56 2021-12-04 22:49:03.000 338 21265.21 486.35 43124.01 48084.61 2021-12-04 22:49:04.000 338 21265.22 486.36 43124.01 48084.54 2021-12-04 22:49:05.000 338 21265.22 486.35 43124.03 48084.50 2021-12-04 22:49:06.000 338 21265.20 486.33 43124.04 48084.56 2021-12-04 22:49:07.000 338 21265.23 486.32 43124.05 48084.64 2021-12-04 22:49:08.000 338 21265.20 486.31 43124.06 48084.58 2021-12-04 22:49:09.000 338 21265.21 486.30 43124.05 48084.52 2021-12-04 22:49:10.000 338 21265.26 486.28 43124.06 48084.58 2021-12-04 22:49:11.000 338 21265.22 486.28 43124.05 48084.57 2021-12-04 22:49:12.000 338 21265.23 486.27 43124.05 48084.57 2021-12-04 22:49:13.000 338 21265.25 486.26 43124.07 48084.65 2021-12-04 22:49:14.000 338 21265.25 486.26 43124.09 48084.69 2021-12-04 22:49:15.000 338 21265.26 486.28 43124.09 48084.62 2021-12-04 22:49:16.000 338 21265.25 486.28 43124.09 48084.58 2021-12-04 22:49:17.000 338 21265.23 486.28 43124.06 48084.68 2021-12-04 22:49:18.000 338 21265.25 486.25 43124.07 48084.69 2021-12-04 22:49:19.000 338 21265.28 486.27 43124.04 48084.64 2021-12-04 22:49:20.000 338 21265.28 486.27 43124.07 48084.57 2021-12-04 22:49:21.000 338 21265.26 486.26 43124.07 48084.75 2021-12-04 22:49:22.000 338 21265.23 486.26 43124.06 48084.60 2021-12-04 22:49:23.000 338 21265.22 486.26 43124.05 48084.62 2021-12-04 22:49:24.000 338 21265.23 486.30 43124.05 48084.70 2021-12-04 22:49:25.000 338 21265.26 486.29 43124.07 48084.70 2021-12-04 22:49:26.000 338 21265.24 486.32 43124.02 48084.62 2021-12-04 22:49:27.000 338 21265.24 486.34 43124.02 48084.56 2021-12-04 22:49:28.000 338 21265.23 486.34 43124.01 48084.62 2021-12-04 22:49:29.000 338 21265.24 486.34 43123.99 48084.66 2021-12-04 22:49:30.000 338 21265.25 486.37 43123.97 48084.60 2021-12-04 22:49:31.000 338 21265.25 486.39 43124.00 48084.63 2021-12-04 22:49:32.000 338 21265.24 486.35 43124.00 48084.65 2021-12-04 22:49:33.000 338 21265.26 486.34 43124.01 48084.57 2021-12-04 22:49:34.000 338 21265.29 486.31 43124.05 48084.56 2021-12-04 22:49:35.000 338 21265.27 486.31 43124.03 48084.66 2021-12-04 22:49:36.000 338 21265.26 486.31 43124.03 48084.69 2021-12-04 22:49:37.000 338 21265.29 486.30 43124.03 48084.59 2021-12-04 22:49:38.000 338 21265.30 486.31 43124.02 48084.67 2021-12-04 22:49:39.000 338 21265.28 486.34 43124.01 48084.64 2021-12-04 22:49:40.000 338 21265.29 486.36 43123.98 48084.55 2021-12-04 22:49:41.000 338 21265.31 486.35 43123.96 48084.64 2021-12-04 22:49:42.000 338 21265.32 486.36 43123.99 48084.65 2021-12-04 22:49:43.000 338 21265.29 486.41 43123.96 48084.54 2021-12-04 22:49:44.000 338 21265.26 486.44 43123.92 48084.62 2021-12-04 22:49:45.000 338 21265.29 486.46 43123.92 48084.63 2021-12-04 22:49:46.000 338 21265.27 486.49 43123.90 48084.51 2021-12-04 22:49:47.000 338 21265.26 486.49 43123.85 48084.46 2021-12-04 22:49:48.000 338 21265.24 486.50 43123.82 48084.53 2021-12-04 22:49:49.000 338 21265.25 486.49 43123.82 48084.54 2021-12-04 22:49:50.000 338 21265.23 486.49 43123.80 48084.46 2021-12-04 22:49:51.000 338 21265.20 486.53 43123.81 48084.38 2021-12-04 22:49:52.000 338 21265.21 486.52 43123.80 48084.38 2021-12-04 22:49:53.000 338 21265.21 486.52 43123.77 48084.37 2021-12-04 22:49:54.000 338 21265.19 486.52 43123.77 48084.34 2021-12-04 22:49:55.000 338 21265.19 486.48 43123.79 48084.37 2021-12-04 22:49:56.000 338 21265.20 486.47 43123.75 48084.29 2021-12-04 22:49:57.000 338 21265.18 486.46 43123.71 48084.39 2021-12-04 22:49:58.000 338 21265.19 486.44 43123.75 48084.27 2021-12-04 22:49:59.000 338 21265.22 486.43 43123.78 48084.35 2021-12-04 22:50:00.000 338 21265.20 486.42 43123.79 48084.33 2021-12-04 22:50:01.000 338 21265.20 486.45 43123.77 48084.32 2021-12-04 22:50:02.000 338 21265.20 486.49 43123.72 48084.37 2021-12-04 22:50:03.000 338 21265.17 486.51 43123.70 48084.35 2021-12-04 22:50:04.000 338 21265.14 486.48 43123.69 48084.25 2021-12-04 22:50:05.000 338 21265.16 486.47 43123.70 48084.25 2021-12-04 22:50:06.000 338 21265.15 486.50 43123.69 48084.31 2021-12-04 22:50:07.000 338 21265.12 486.54 43123.61 48084.22 2021-12-04 22:50:08.000 338 21265.13 486.56 43123.63 48084.29 2021-12-04 22:50:09.000 338 21265.11 486.58 43123.61 48084.18 2021-12-04 22:50:10.000 338 21265.10 486.62 43123.59 48084.21 2021-12-04 22:50:11.000 338 21265.09 486.64 43123.55 48084.12 2021-12-04 22:50:12.000 338 21265.06 486.66 43123.51 48084.11 2021-12-04 22:50:13.000 338 21265.07 486.65 43123.52 48084.07 2021-12-04 22:50:14.000 338 21265.08 486.67 43123.47 48084.04 2021-12-04 22:50:15.000 338 21265.09 486.67 43123.46 48084.12 2021-12-04 22:50:16.000 338 21265.08 486.70 43123.40 48084.06 2021-12-04 22:50:17.000 338 21265.04 486.77 43123.36 48083.94 2021-12-04 22:50:18.000 338 21265.00 486.84 43123.29 48083.94 2021-12-04 22:50:19.000 338 21264.99 486.85 43123.29 48083.90 2021-12-04 22:50:20.000 338 21265.02 486.82 43123.28 48083.85 2021-12-04 22:50:21.000 338 21265.00 486.78 43123.26 48083.84 2021-12-04 22:50:22.000 338 21265.00 486.79 43123.28 48083.83 2021-12-04 22:50:23.000 338 21265.05 486.79 43123.30 48083.91 2021-12-04 22:50:24.000 338 21265.05 486.79 43123.28 48083.78 2021-12-04 22:50:25.000 338 21265.04 486.80 43123.27 48083.91 2021-12-04 22:50:26.000 338 21265.05 486.84 43123.28 48083.77 2021-12-04 22:50:27.000 338 21265.05 486.84 43123.28 48083.89 2021-12-04 22:50:28.000 338 21265.08 486.82 43123.28 48083.77 2021-12-04 22:50:29.000 338 21265.09 486.81 43123.31 48083.88 2021-12-04 22:50:30.000 338 21265.08 486.80 43123.31 48083.90 2021-12-04 22:50:31.000 338 21265.05 486.79 43123.26 48083.82 2021-12-04 22:50:32.000 338 21265.06 486.81 43123.25 48083.88 2021-12-04 22:50:33.000 338 21265.07 486.81 43123.25 48083.79 2021-12-04 22:50:34.000 338 21265.07 486.80 43123.24 48083.88 2021-12-04 22:50:35.000 338 21265.03 486.81 43123.26 48083.81 2021-12-04 22:50:36.000 338 21265.04 486.83 43123.25 48083.88 2021-12-04 22:50:37.000 338 21265.04 486.80 43123.24 48083.84 2021-12-04 22:50:38.000 338 21265.06 486.79 43123.26 48083.86 2021-12-04 22:50:39.000 338 21265.08 486.79 43123.29 48083.87 2021-12-04 22:50:40.000 338 21265.11 486.78 43123.32 48083.90 2021-12-04 22:50:41.000 338 21265.11 486.76 43123.36 48083.94 2021-12-04 22:50:42.000 338 21265.08 486.78 43123.34 48083.87 2021-12-04 22:50:43.000 338 21265.06 486.77 43123.35 48083.99 2021-12-04 22:50:44.000 338 21265.06 486.76 43123.34 48083.88 2021-12-04 22:50:45.000 338 21265.05 486.77 43123.33 48084.00 2021-12-04 22:50:46.000 338 21265.07 486.76 43123.29 48083.86 2021-12-04 22:50:47.000 338 21265.04 486.78 43123.28 48083.96 2021-12-04 22:50:48.000 338 21265.03 486.81 43123.30 48083.86 2021-12-04 22:50:49.000 338 21265.04 486.81 43123.31 48083.81 2021-12-04 22:50:50.000 338 21265.07 486.81 43123.31 48083.95 2021-12-04 22:50:51.000 338 21265.08 486.79 43123.32 48083.85 2021-12-04 22:50:52.000 338 21265.10 486.77 43123.30 48083.98 2021-12-04 22:50:53.000 338 21265.09 486.77 43123.32 48083.86 2021-12-04 22:50:54.000 338 21265.08 486.73 43123.33 48083.89 2021-12-04 22:50:55.000 338 21265.08 486.76 43123.30 48083.97 2021-12-04 22:50:56.000 338 21265.06 486.80 43123.30 48083.90 2021-12-04 22:50:57.000 338 21265.07 486.79 43123.30 48083.82 2021-12-04 22:50:58.000 338 21265.06 486.77 43123.30 48083.94 2021-12-04 22:50:59.000 338 21265.05 486.74 43123.29 48083.79 2021-12-04 22:51:00.000 338 21264.99 486.74 43123.29 48083.84 2021-12-04 22:51:01.000 338 21264.98 486.72 43123.33 48083.92 2021-12-04 22:51:02.000 338 21264.99 486.71 43123.33 48083.86 2021-12-04 22:51:03.000 338 21265.03 486.72 43123.36 48083.83 2021-12-04 22:51:04.000 338 21265.07 486.70 43123.38 48083.98 2021-12-04 22:51:05.000 338 21265.08 486.68 43123.36 48083.87 2021-12-04 22:51:06.000 338 21265.09 486.65 43123.37 48083.96 2021-12-04 22:51:07.000 338 21265.11 486.62 43123.39 48084.02 2021-12-04 22:51:08.000 338 21265.10 486.64 43123.41 48083.95 2021-12-04 22:51:09.000 338 21265.10 486.61 43123.40 48083.93 2021-12-04 22:51:10.000 338 21265.10 486.59 43123.41 48084.05 2021-12-04 22:51:11.000 338 21265.08 486.58 43123.42 48084.06 2021-12-04 22:51:12.000 338 21265.10 486.55 43123.46 48083.98 2021-12-04 22:51:13.000 338 21265.13 486.50 43123.49 48084.00 2021-12-04 22:51:14.000 338 21265.16 486.49 43123.49 48084.09 2021-12-04 22:51:15.000 338 21265.17 486.47 43123.55 48084.06 2021-12-04 22:51:16.000 338 21265.17 486.47 43123.57 48084.20 2021-12-04 22:51:17.000 338 21265.16 486.47 43123.58 48084.25 2021-12-04 22:51:18.000 338 21265.17 486.45 43123.63 48084.14 2021-12-04 22:51:19.000 338 21265.18 486.43 43123.66 48084.16 2021-12-04 22:51:20.000 338 21265.22 486.36 43123.64 48084.27 2021-12-04 22:51:21.000 338 21265.24 486.33 43123.68 48084.21 2021-12-04 22:51:22.000 338 21265.23 486.33 43123.70 48084.33 2021-12-04 22:51:23.000 338 21265.25 486.31 43123.73 48084.29 2021-12-04 22:51:24.000 338 21265.30 486.30 43123.75 48084.33 2021-12-04 22:51:25.000 338 21265.30 486.29 43123.80 48084.37 2021-12-04 22:51:26.000 338 21265.31 486.30 43123.80 48084.36 2021-12-04 22:51:27.000 338 21265.31 486.30 43123.80 48084.47 2021-12-04 22:51:28.000 338 21265.30 486.29 43123.78 48084.35 2021-12-04 22:51:29.000 338 21265.34 486.26 43123.79 48084.49 2021-12-04 22:51:30.000 338 21265.31 486.26 43123.82 48084.43 2021-12-04 22:51:31.000 338 21265.33 486.28 43123.84 48084.43 2021-12-04 22:51:32.000 338 21265.32 486.28 43123.82 48084.48 2021-12-04 22:51:33.000 338 21265.33 486.28 43123.81 48084.41 2021-12-04 22:51:34.000 338 21265.34 486.27 43123.78 48084.53 2021-12-04 22:51:35.000 338 21265.37 486.24 43123.78 48084.41 2021-12-04 22:51:36.000 338 21265.40 486.22 43123.84 48084.53 2021-12-04 22:51:37.000 338 21265.40 486.22 43123.84 48084.44 2021-12-04 22:51:38.000 338 21265.39 486.23 43123.81 48084.52 2021-12-04 22:51:39.000 338 21265.39 486.22 43123.87 48084.61 2021-12-04 22:51:40.000 338 21265.41 486.22 43123.89 48084.58 2021-12-04 22:51:41.000 338 21265.43 486.21 43123.86 48084.54 2021-12-04 22:51:42.000 338 21265.47 486.18 43123.87 48084.54 2021-12-04 22:51:43.000 338 21265.47 486.18 43123.89 48084.65 2021-12-04 22:51:44.000 338 21265.46 486.19 43123.91 48084.62 2021-12-04 22:51:45.000 338 21265.45 486.22 43123.90 48084.54 2021-12-04 22:51:46.000 338 21265.45 486.23 43123.87 48084.54 2021-12-04 22:51:47.000 338 21265.42 486.27 43123.87 48084.62 2021-12-04 22:51:48.000 338 21265.39 486.28 43123.85 48084.51 2021-12-04 22:51:49.000 338 21265.40 486.27 43123.87 48084.60 2021-12-04 22:51:50.000 338 21265.38 486.23 43123.84 48084.53 2021-12-04 22:51:51.000 338 21265.39 486.21 43123.87 48084.51 2021-12-04 22:51:52.000 338 21265.42 486.22 43123.89 48084.58 2021-12-04 22:51:53.000 338 21265.40 486.21 43123.94 48084.55 2021-12-04 22:51:54.000 338 21265.39 486.21 43123.95 48084.63 2021-12-04 22:51:55.000 338 21265.38 486.23 43123.93 48084.55 2021-12-04 22:51:56.000 338 21265.40 486.23 43123.93 48084.60 2021-12-04 22:51:57.000 338 21265.42 486.21 43123.96 48084.67 2021-12-04 22:51:58.000 338 21265.47 486.16 43123.96 48084.67 2021-12-04 22:51:59.000 338 21265.48 486.15 43123.98 48084.60 2021-12-04 22:52:00.000 338 21265.49 486.15 43123.97 48084.62 2021-12-04 22:52:01.000 338 21265.48 486.14 43123.97 48084.71 2021-12-04 22:52:02.000 338 21265.49 486.14 43123.95 48084.73 2021-12-04 22:52:03.000 338 21265.48 486.14 43123.98 48084.65 2021-12-04 22:52:04.000 338 21265.49 486.14 43123.96 48084.76 2021-12-04 22:52:05.000 338 21265.48 486.13 43123.93 48084.66 2021-12-04 22:52:06.000 338 21265.51 486.11 43123.96 48084.67 2021-12-04 22:52:07.000 338 21265.52 486.11 43123.96 48084.67 2021-12-04 22:52:08.000 338 21265.55 486.05 43123.97 48084.80 2021-12-04 22:52:09.000 338 21265.56 486.03 43124.02 48084.79 2021-12-04 22:52:10.000 338 21265.57 485.96 43124.06 48084.75 2021-12-04 22:52:11.000 338 21265.58 485.94 43124.07 48084.81 2021-12-04 22:52:12.000 338 21265.59 485.95 43124.10 48084.81 2021-12-04 22:52:13.000 338 21265.57 485.96 43124.07 48084.76 2021-12-04 22:52:14.000 338 21265.58 485.95 43124.09 48084.82 2021-12-04 22:52:15.000 338 21265.60 485.92 43124.09 48084.92 2021-12-04 22:52:16.000 338 21265.56 485.92 43124.13 48084.88 2021-12-04 22:52:17.000 338 21265.55 485.91 43124.11 48084.81 2021-12-04 22:52:18.000 338 21265.58 485.90 43124.16 48084.81 2021-12-04 22:52:19.000 338 21265.59 485.88 43124.13 48084.92 2021-12-04 22:52:20.000 338 21265.59 485.90 43124.17 48084.82 2021-12-04 22:52:21.000 338 21265.57 485.91 43124.15 48084.88 2021-12-04 22:52:22.000 338 21265.57 485.93 43124.15 48084.87 2021-12-04 22:52:23.000 338 21265.56 485.93 43124.13 48084.85 2021-12-04 22:52:24.000 338 21265.56 485.92 43124.12 48084.92 2021-12-04 22:52:25.000 338 21265.58 485.92 43124.09 48084.92 2021-12-04 22:52:26.000 338 21265.58 485.96 43124.07 48084.84 2021-12-04 22:52:27.000 338 21265.56 485.97 43124.08 48084.78 2021-12-04 22:52:28.000 338 21265.56 485.95 43124.07 48084.80 2021-12-04 22:52:29.000 338 21265.55 485.97 43124.05 48084.86 2021-12-04 22:52:30.000 338 21265.54 485.99 43124.02 48084.79 2021-12-04 22:52:31.000 338 21265.53 485.99 43124.01 48084.70 2021-12-04 22:52:32.000 338 21265.53 485.98 43124.01 48084.72 2021-12-04 22:52:33.000 338 21265.52 485.98 43123.98 48084.76 2021-12-04 22:52:34.000 338 21265.55 485.96 43123.98 48084.74 2021-12-04 22:52:35.000 338 21265.52 485.98 43123.93 48084.63 2021-12-04 22:52:36.000 338 21265.52 485.98 43123.94 48084.64 2021-12-04 22:52:37.000 338 21265.50 485.94 43123.94 48084.70 2021-12-04 22:52:38.000 338 21265.47 485.95 43123.94 48084.70 2021-12-04 22:52:39.000 338 21265.45 485.92 43123.96 48084.62 2021-12-04 22:52:40.000 338 21265.48 485.89 43123.94 48084.57 2021-12-04 22:52:41.000 338 21265.44 485.87 43123.94 48084.61 2021-12-04 22:52:42.000 338 21265.43 485.89 43123.90 48084.64 2021-12-04 22:52:43.000 338 21265.44 485.93 43123.87 48084.60 2021-12-04 22:52:44.000 338 21265.45 485.92 43123.86 48084.50 2021-12-04 22:52:45.000 338 21265.45 485.94 43123.87 48084.57 2021-12-04 22:52:46.000 338 21265.46 485.95 43123.85 48084.63 2021-12-04 22:52:47.000 338 21265.46 485.97 43123.81 48084.55 2021-12-04 22:52:48.000 338 21265.47 485.97 43123.80 48084.53 2021-12-04 22:52:49.000 338 21265.48 485.99 43123.82 48084.51 2021-12-04 22:52:50.000 338 21265.50 485.97 43123.82 48084.59 2021-12-04 22:52:51.000 338 21265.52 485.97 43123.82 48084.46 2021-12-04 22:52:52.000 338 21265.51 485.99 43123.77 48084.57 2021-12-04 22:52:53.000 338 21265.51 486.00 43123.77 48084.60 2021-12-04 22:52:54.000 338 21265.50 486.01 43123.82 48084.52 2021-12-04 22:52:55.000 338 21265.52 485.98 43123.79 48084.42 2021-12-04 22:52:56.000 338 21265.53 485.97 43123.79 48084.50 2021-12-04 22:52:57.000 338 21265.52 485.96 43123.76 48084.50 2021-12-04 22:52:58.000 338 21265.52 485.93 43123.73 48084.42 2021-12-04 22:52:59.000 338 21265.55 485.94 43123.71 48084.52 2021-12-04 22:53:00.000 338 21265.50 485.95 43123.71 48084.45 2021-12-04 22:53:01.000 338 21265.51 485.93 43123.73 48084.52 2021-12-04 22:53:02.000 338 21265.50 485.96 43123.71 48084.41 2021-12-04 22:53:03.000 338 21265.48 485.98 43123.72 48084.42 2021-12-04 22:53:04.000 338 21265.49 486.02 43123.67 48084.41 2021-12-04 22:53:05.000 338 21265.51 486.04 43123.65 48084.35 2021-12-04 22:53:06.000 338 21265.51 486.06 43123.59 48084.40 2021-12-04 22:53:07.000 338 21265.49 486.08 43123.57 48084.29 2021-12-04 22:53:08.000 338 21265.49 486.08 43123.57 48084.41 2021-12-04 22:53:09.000 338 21265.45 486.08 43123.57 48084.25 2021-12-04 22:53:10.000 338 21265.45 486.12 43123.55 48084.28 2021-12-04 22:53:11.000 338 21265.46 486.14 43123.54 48084.28 2021-12-04 22:53:12.000 338 21265.46 486.17 43123.47 48084.23 2021-12-04 22:53:13.000 338 21265.46 486.20 43123.46 48084.23 2021-12-04 22:53:14.000 338 21265.47 486.21 43123.46 48084.18 2021-12-04 22:53:15.000 338 21265.50 486.23 43123.45 48084.22 2021-12-04 22:53:16.000 338 21265.50 486.28 43123.43 48084.12 2021-12-04 22:53:17.000 338 21265.47 486.39 43123.38 48084.14 2021-12-04 22:53:18.000 338 21265.46 486.46 43123.33 48084.05 2021-12-04 22:53:19.000 338 21265.45 486.47 43123.27 48084.05 2021-12-04 22:53:20.000 338 21265.46 486.46 43123.21 48083.97 2021-12-04 22:53:21.000 338 21265.48 486.44 43123.23 48083.95 2021-12-04 22:53:22.000 338 21265.51 486.44 43123.24 48084.04 2021-12-04 22:53:23.000 338 21265.54 486.42 43123.22 48083.93 2021-12-04 22:53:24.000 338 21265.55 486.42 43123.19 48084.04 2021-12-04 22:53:25.000 338 21265.57 486.44 43123.20 48083.93 2021-12-04 22:53:26.000 338 21265.60 486.44 43123.21 48084.07 2021-12-04 22:53:27.000 338 21265.62 486.41 43123.21 48084.07 2021-12-04 22:53:28.000 338 21265.64 486.42 43123.21 48084.01 2021-12-04 22:53:29.000 338 21265.71 486.39 43123.22 48084.00 2021-12-04 22:53:30.000 338 21265.75 486.31 43123.27 48084.16 2021-12-04 22:53:31.000 338 21265.75 486.30 43123.34 48084.09 2021-12-04 22:53:32.000 338 21265.81 486.29 43123.38 48084.22 2021-12-04 22:53:33.000 338 21265.85 486.30 43123.38 48084.29 2021-12-04 22:53:34.000 338 21265.85 486.33 43123.41 48084.20 2021-12-04 22:53:35.000 338 21265.85 486.32 43123.39 48084.33 2021-12-04 22:53:36.000 338 21265.91 486.30 43123.41 48084.26 2021-12-04 22:53:37.000 338 21265.88 486.29 43123.48 48084.35 2021-12-04 22:53:38.000 338 21265.90 486.28 43123.47 48084.28 2021-12-04 22:53:39.000 338 21265.90 486.28 43123.43 48084.40 2021-12-04 22:53:40.000 338 21265.93 486.27 43123.43 48084.44 2021-12-04 22:53:41.000 338 21265.92 486.28 43123.45 48084.32 2021-12-04 22:53:42.000 338 21265.96 486.25 43123.48 48084.46 2021-12-04 22:53:43.000 338 21265.96 486.24 43123.48 48084.29 2021-12-04 22:53:44.000 338 21265.95 486.27 43123.46 48084.43 2021-12-04 22:53:45.000 338 21265.99 486.23 43123.41 48084.29 2021-12-04 22:53:46.000 338 21266.00 486.22 43123.40 48084.41 2021-12-04 22:53:47.000 338 21265.98 486.23 43123.44 48084.46 2021-12-04 22:53:48.000 338 21265.97 486.21 43123.41 48084.34 2021-12-04 22:53:49.000 338 21265.97 486.21 43123.39 48084.44 2021-12-04 22:53:50.000 338 21266.02 486.17 43123.41 48084.33 2021-12-04 22:53:51.000 338 21266.03 486.15 43123.44 48084.45 2021-12-04 22:53:52.000 338 21266.02 486.16 43123.43 48084.35 2021-12-04 22:53:53.000 338 21266.09 486.13 43123.43 48084.48 2021-12-04 22:53:54.000 338 21266.11 486.14 43123.42 48084.50 2021-12-04 22:53:55.000 338 21266.11 486.14 43123.41 48084.40 2021-12-04 22:53:56.000 338 21266.06 486.18 43123.41 48084.50 2021-12-04 22:53:57.000 338 21266.07 486.22 43123.38 48084.36 2021-12-04 22:53:58.000 338 21266.09 486.24 43123.35 48084.44 2021-12-04 22:53:59.000 338 21266.10 486.24 43123.32 48084.41 2021-12-04 22:54:00.000 338 21266.13 486.21 43123.34 48084.33 2021-12-04 22:54:01.000 338 21266.17 486.20 43123.34 48084.34 2021-12-04 22:54:02.000 338 21266.16 486.16 43123.33 48084.42 2021-12-04 22:54:03.000 338 21266.16 486.16 43123.32 48084.33 2021-12-04 22:54:04.000 338 21266.18 486.18 43123.36 48084.43 2021-12-04 22:54:05.000 338 21266.19 486.15 43123.39 48084.47 2021-12-04 22:54:06.000 338 21266.21 486.14 43123.39 48084.35 2021-12-04 22:54:07.000 338 21266.21 486.13 43123.40 48084.48 2021-12-04 22:54:08.000 338 21266.22 486.12 43123.38 48084.36 2021-12-04 22:54:09.000 338 21266.23 486.11 43123.37 48084.49 2021-12-04 22:54:10.000 338 21266.25 486.07 43123.36 48084.39 2021-12-04 22:54:11.000 338 21266.27 486.07 43123.35 48084.47 2021-12-04 22:54:12.000 338 21266.29 486.05 43123.36 48084.52 2021-12-04 22:54:13.000 338 21266.28 486.00 43123.39 48084.42 2021-12-04 22:54:14.000 338 21266.30 485.99 43123.39 48084.52 2021-12-04 22:54:15.000 338 21266.31 486.02 43123.37 48084.50 2021-12-04 22:54:16.000 338 21266.33 486.06 43123.35 48084.42 2021-12-04 22:54:17.000 338 21266.35 486.02 43123.35 48084.44 2021-12-04 22:54:18.000 338 21266.38 486.00 43123.33 48084.55 2021-12-04 22:54:19.000 338 21266.41 486.00 43123.32 48084.39 2021-12-04 22:54:20.000 338 21266.45 485.97 43123.33 48084.52 2021-12-04 22:54:21.000 338 21266.47 485.93 43123.36 48084.56 2021-12-04 22:54:22.000 338 21266.50 485.88 43123.36 48084.50 2021-12-04 22:54:23.000 338 21266.58 485.85 43123.41 48084.53 2021-12-04 22:54:24.000 338 21266.57 485.84 43123.45 48084.64 2021-12-04 22:54:25.000 338 21266.60 485.78 43123.46 48084.61 2021-12-04 22:54:26.000 338 21266.66 485.74 43123.48 48084.69 2021-12-04 22:54:27.000 338 21266.64 485.74 43123.52 48084.71 2021-12-04 22:54:28.000 338 21266.67 485.72 43123.55 48084.74 2021-12-04 22:54:29.000 338 21266.69 485.71 43123.55 48084.80 2021-12-04 22:54:30.000 338 21266.72 485.70 43123.53 48084.72 2021-12-04 22:54:31.000 338 21266.73 485.66 43123.54 48084.79 2021-12-04 22:54:32.000 338 21266.73 485.65 43123.53 48084.82 2021-12-04 22:54:33.000 338 21266.74 485.66 43123.55 48084.78 2021-12-04 22:54:34.000 338 21266.74 485.65 43123.54 48084.86 2021-12-04 22:54:35.000 338 21266.76 485.65 43123.55 48084.93 2021-12-04 22:54:36.000 338 21266.78 485.63 43123.57 48084.83 2021-12-04 22:54:37.000 338 21266.80 485.65 43123.56 48084.83 2021-12-04 22:54:38.000 338 21266.83 485.64 43123.57 48084.95 2021-12-04 22:54:39.000 338 21266.83 485.65 43123.55 48084.84 2021-12-04 22:54:40.000 338 21266.87 485.64 43123.54 48084.83 2021-12-04 22:54:41.000 338 21266.89 485.62 43123.52 48084.93 2021-12-04 22:54:42.000 338 21266.88 485.60 43123.50 48084.96 2021-12-04 22:54:43.000 338 21266.87 485.62 43123.54 48084.87 2021-12-04 22:54:44.000 338 21266.91 485.62 43123.54 48084.85 2021-12-04 22:54:45.000 338 21266.94 485.62 43123.56 48084.90 2021-12-04 22:54:46.000 338 21266.96 485.59 43123.54 48084.96 2021-12-04 22:54:47.000 338 21266.94 485.57 43123.57 48084.97 2021-12-04 22:54:48.000 338 21266.93 485.53 43123.55 48084.92 2021-12-04 22:54:49.000 338 21267.00 485.47 43123.54 48084.98 2021-12-04 22:54:50.000 338 21267.02 485.42 43123.54 48084.91 2021-12-04 22:54:51.000 338 21267.02 485.39 43123.59 48084.95 2021-12-04 22:54:52.000 338 21267.02 485.34 43123.57 48084.97 2021-12-04 22:54:53.000 338 21267.06 485.29 43123.60 48085.04 2021-12-04 22:54:54.000 338 21267.05 485.28 43123.62 48084.92 2021-12-04 22:54:55.000 338 21267.08 485.24 43123.61 48085.05 2021-12-04 22:54:56.000 338 21267.08 485.20 43123.63 48085.14 2021-12-04 22:54:57.000 338 21267.08 485.19 43123.64 48085.06 2021-12-04 22:54:58.000 338 21267.15 485.18 43123.65 48085.04 2021-12-04 22:54:59.000 338 21267.17 485.18 43123.67 48085.08 2021-12-04 22:55:00.000 338 21267.16 485.19 43123.64 48085.14 2021-12-04 22:55:01.000 338 21267.20 485.18 43123.66 48085.19 2021-12-04 22:55:02.000 338 21267.23 485.18 43123.67 48085.10 2021-12-04 22:55:03.000 338 21267.20 485.15 43123.68 48085.09 2021-12-04 22:55:04.000 338 21267.23 485.11 43123.69 48085.22 2021-12-04 22:55:05.000 338 21267.30 485.09 43123.69 48085.12 2021-12-04 22:55:06.000 338 21267.29 485.09 43123.69 48085.13 2021-12-04 22:55:07.000 338 21267.25 485.09 43123.70 48085.19 2021-12-04 22:55:08.000 338 21267.27 485.07 43123.68 48085.27 2021-12-04 22:55:09.000 338 21267.30 485.04 43123.71 48085.23 2021-12-04 22:55:10.000 338 21267.29 485.06 43123.73 48085.20 2021-12-04 22:55:11.000 338 21267.28 485.08 43123.72 48085.27 2021-12-04 22:55:12.000 338 21267.27 485.09 43123.73 48085.24 2021-12-04 22:55:13.000 338 21267.26 485.09 43123.73 48085.19 2021-12-04 22:55:14.000 338 21267.24 485.10 43123.74 48085.19 2021-12-04 22:55:15.000 338 21267.23 485.12 43123.77 48085.24 2021-12-04 22:55:16.000 338 21267.17 485.18 43123.72 48085.22 2021-12-04 22:55:17.000 338 21267.12 485.20 43123.72 48085.17 2021-12-04 22:55:18.000 338 21267.10 485.22 43123.69 48085.10 2021-12-04 22:55:19.000 338 21267.03 485.26 43123.68 48085.13 2021-12-04 22:55:20.000 338 21267.00 485.28 43123.71 48085.10 2021-12-04 22:55:21.000 338 21266.98 485.29 43123.70 48085.04 2021-12-04 22:55:22.000 338 21266.95 485.30 43123.69 48085.07 2021-12-04 22:55:23.000 338 21266.89 485.34 43123.70 48085.13 2021-12-04 22:55:24.000 338 21266.82 485.38 43123.72 48085.05 2021-12-04 22:55:25.000 338 21266.74 485.43 43123.73 48084.94 2021-12-04 22:55:26.000 338 21266.72 485.44 43123.75 48084.95 2021-12-04 22:55:27.000 338 21266.70 485.47 43123.73 48085.01 2021-12-04 22:55:28.000 338 21266.67 485.52 43123.72 48085.02 2021-12-04 22:55:29.000 338 21266.61 485.55 43123.71 48084.95 2021-12-04 22:55:30.000 338 21266.58 485.59 43123.72 48084.95 2021-12-04 22:55:31.000 338 21266.56 485.62 43123.71 48084.93 2021-12-04 22:55:32.000 338 21266.54 485.63 43123.73 48084.84 2021-12-04 22:55:33.000 338 21266.54 485.65 43123.74 48084.84 2021-12-04 22:55:34.000 338 21266.53 485.64 43123.75 48084.94 2021-12-04 22:55:35.000 338 21266.54 485.65 43123.78 48084.96 2021-12-04 22:55:36.000 338 21266.54 485.68 43123.80 48084.90 2021-12-04 22:55:37.000 338 21266.53 485.67 43123.79 48084.84 2021-12-04 22:55:38.000 338 21266.55 485.66 43123.79 48084.94 2021-12-04 22:55:39.000 338 21266.54 485.70 43123.78 48085.01 2021-12-04 22:55:40.000 338 21266.56 485.69 43123.81 48084.88 2021-12-04 22:55:41.000 338 21266.56 485.65 43123.82 48084.99 2021-12-04 22:55:42.000 338 21266.57 485.68 43123.83 48084.91 2021-12-04 22:55:43.000 338 21266.59 485.68 43123.83 48085.01 2021-12-04 22:55:44.000 338 21266.57 485.69 43123.82 48085.04 2021-12-04 22:55:45.000 338 21266.56 485.70 43123.84 48085.05 2021-12-04 22:55:46.000 338 21266.58 485.71 43123.85 48085.02 2021-12-04 22:55:47.000 338 21266.58 485.70 43123.87 48084.99 2021-12-04 22:55:48.000 338 21266.59 485.70 43123.87 48085.13 2021-12-04 22:55:49.000 338 21266.63 485.68 43123.89 48085.04 2021-12-04 22:55:50.000 338 21266.65 485.68 43123.87 48085.04 2021-12-04 22:55:51.000 338 21266.66 485.65 43123.91 48085.15 2021-12-04 22:55:52.000 338 21266.70 485.62 43123.91 48085.09 2021-12-04 22:55:53.000 338 21266.71 485.61 43123.92 48085.21 2021-12-04 22:55:54.000 338 21266.79 485.57 43123.94 48085.14 2021-12-04 22:55:55.000 338 21266.83 485.54 43123.94 48085.16 2021-12-04 22:55:56.000 338 21266.86 485.53 43123.94 48085.25 2021-12-04 22:55:57.000 338 21266.88 485.50 43124.00 48085.32 2021-12-04 22:55:58.000 338 21266.89 485.49 43123.99 48085.31 2021-12-04 22:55:59.000 338 21266.90 485.46 43124.02 48085.29 2021-12-04 22:56:00.000 338 21266.94 485.45 43124.03 48085.38 2021-12-04 22:56:01.000 338 21266.95 485.45 43124.02 48085.36 2021-12-04 22:56:02.000 338 21266.97 485.48 43124.01 48085.31 2021-12-04 22:56:03.000 338 21266.97 485.49 43123.99 48085.31 2021-12-04 22:56:04.000 338 21266.98 485.50 43123.94 48085.32 2021-12-04 22:56:05.000 338 21266.97 485.48 43123.92 48085.36 2021-12-04 22:56:06.000 338 21266.98 485.46 43123.91 48085.30 2021-12-04 22:56:07.000 338 21267.02 485.43 43123.91 48085.24 2021-12-04 22:56:08.000 338 21267.01 485.43 43123.88 48085.26 2021-12-04 22:56:09.000 338 21267.01 485.43 43123.88 48085.31 2021-12-04 22:56:10.000 338 21267.02 485.43 43123.86 48085.21 2021-12-04 22:56:11.000 338 21266.99 485.43 43123.82 48085.32 2021-12-04 22:56:12.000 338 21266.99 485.42 43123.81 48085.22 2021-12-04 22:56:13.000 338 21267.02 485.40 43123.80 48085.15 2021-12-04 22:56:14.000 338 21267.04 485.38 43123.81 48085.24 2021-12-04 22:56:15.000 338 21267.07 485.37 43123.80 48085.24 2021-12-04 22:56:16.000 338 21267.10 485.38 43123.71 48085.18 2021-12-04 22:56:17.000 338 21267.12 485.37 43123.69 48085.09 2021-12-04 22:56:18.000 338 21267.18 485.36 43123.69 48085.10 2021-12-04 22:56:19.000 338 21267.19 485.33 43123.69 48085.17 2021-12-04 22:56:20.000 338 21267.22 485.32 43123.68 48085.20 2021-12-04 22:56:21.000 338 21267.22 485.30 43123.70 48085.09 2021-12-04 22:56:22.000 338 21267.20 485.32 43123.68 48085.19 2021-12-04 22:56:23.000 338 21267.20 485.36 43123.64 48085.15 2021-12-04 22:56:24.000 338 21267.19 485.39 43123.59 48085.08 2021-12-04 22:56:25.000 338 21267.21 485.37 43123.57 48085.05 2021-12-04 22:56:26.000 338 21267.22 485.34 43123.54 48085.09 2021-12-04 22:56:27.000 338 21267.21 485.36 43123.53 48085.12 2021-12-04 22:56:28.000 338 21267.21 485.37 43123.54 48085.05 2021-12-04 22:56:29.000 338 21267.24 485.36 43123.54 48084.97 2021-12-04 22:56:30.000 338 21267.23 485.35 43123.51 48085.01 2021-12-04 22:56:31.000 338 21267.19 485.35 43123.49 48085.05 2021-12-04 22:56:32.000 338 21267.22 485.34 43123.50 48084.98 2021-12-04 22:56:33.000 338 21267.25 485.34 43123.53 48085.01 2021-12-04 22:56:34.000 338 21267.26 485.33 43123.52 48085.05 2021-12-04 22:56:35.000 338 21267.25 485.35 43123.47 48085.04 2021-12-04 22:56:36.000 338 21267.24 485.36 43123.49 48084.97 2021-12-04 22:56:37.000 338 21267.19 485.35 43123.45 48084.93 2021-12-04 22:56:38.000 338 21267.18 485.35 43123.43 48085.00 2021-12-04 22:56:39.000 338 21267.18 485.36 43123.41 48084.97 2021-12-04 22:56:40.000 338 21267.18 485.36 43123.40 48084.88 2021-12-04 22:56:41.000 338 21267.18 485.36 43123.39 48084.91 2021-12-04 22:56:42.000 338 21267.17 485.34 43123.37 48084.88 2021-12-04 22:56:43.000 338 21267.14 485.33 43123.38 48084.82 2021-12-04 22:56:44.000 338 21267.09 485.35 43123.40 48084.79 2021-12-04 22:56:45.000 338 21267.11 485.33 43123.39 48084.83 2021-12-04 22:56:46.000 338 21267.07 485.34 43123.35 48084.84 2021-12-04 22:56:47.000 338 21267.01 485.33 43123.38 48084.74 2021-12-04 22:56:48.000 338 21267.04 485.29 43123.38 48084.81 2021-12-04 22:56:49.000 338 21267.04 485.30 43123.39 48084.81 2021-12-04 22:56:50.000 338 21267.03 485.31 43123.42 48084.75 2021-12-04 22:56:51.000 338 21267.03 485.31 43123.45 48084.78 2021-12-04 22:56:52.000 338 21267.06 485.31 43123.44 48084.87 2021-12-04 22:56:53.000 338 21267.04 485.31 43123.42 48084.76 2021-12-04 22:56:54.000 338 21267.03 485.28 43123.42 48084.84 2021-12-04 22:56:55.000 338 21267.04 485.29 43123.45 48084.89 2021-12-04 22:56:56.000 338 21267.01 485.32 43123.45 48084.88 2021-12-04 22:56:57.000 338 21267.05 485.28 43123.40 48084.85 2021-12-04 22:56:58.000 338 21267.02 485.26 43123.43 48084.85 2021-12-04 22:56:59.000 338 21267.00 485.26 43123.44 48084.91 2021-12-04 22:57:00.000 338 21267.01 485.23 43123.44 48084.88 2021-12-04 22:57:01.000 338 21267.00 485.22 43123.41 48084.86 2021-12-04 22:57:02.000 338 21266.98 485.24 43123.41 48084.81 2021-12-04 22:57:03.000 338 21266.93 485.27 43123.44 48084.94 2021-12-04 22:57:04.000 338 21266.95 485.26 43123.45 48084.83 2021-12-04 22:57:05.000 338 21266.95 485.26 43123.44 48084.86 2021-12-04 22:57:06.000 338 21266.98 485.25 43123.43 48084.85 2021-12-04 22:57:07.000 338 21266.99 485.24 43123.44 48084.91 2021-12-04 22:57:08.000 338 21266.99 485.23 43123.47 48084.87 2021-12-04 22:57:09.000 338 21267.00 485.23 43123.49 48084.90 2021-12-04 22:57:10.000 338 21266.99 485.22 43123.52 48084.93 2021-12-04 22:57:11.000 338 21266.97 485.21 43123.54 48084.86 2021-12-04 22:57:12.000 338 21266.96 485.21 43123.55 48084.87 2021-12-04 22:57:13.000 338 21266.98 485.18 43123.55 48084.98 2021-12-04 22:57:14.000 338 21267.02 485.16 43123.55 48085.00 2021-12-04 22:57:15.000 338 21267.07 485.17 43123.61 48084.97 2021-12-04 22:57:16.000 338 21267.07 485.18 43123.64 48084.97 2021-12-04 22:57:17.000 338 21267.09 485.18 43123.66 48085.04 2021-12-04 22:57:18.000 338 21267.07 485.16 43123.65 48085.08 2021-12-04 22:57:19.000 338 21267.08 485.19 43123.63 48084.99 2021-12-04 22:57:20.000 338 21267.09 485.20 43123.64 48085.07 2021-12-04 22:57:21.000 338 21267.13 485.16 43123.66 48085.12 2021-12-04 22:57:22.000 338 21267.15 485.14 43123.67 48085.12 2021-12-04 22:57:23.000 338 21267.14 485.13 43123.70 48085.08 2021-12-04 22:57:24.000 338 21267.19 485.17 43123.70 48085.12 2021-12-04 22:57:25.000 338 21267.20 485.18 43123.69 48085.15 2021-12-04 22:57:26.000 338 21267.18 485.22 43123.66 48085.15 2021-12-04 22:57:27.000 338 21267.19 485.19 43123.67 48085.13 2021-12-04 22:57:28.000 338 21267.20 485.19 43123.67 48085.11 2021-12-04 22:57:29.000 338 21267.22 485.19 43123.64 48085.16 2021-12-04 22:57:30.000 338 21267.25 485.17 43123.63 48085.11 2021-12-04 22:57:31.000 338 21267.25 485.18 43123.64 48085.17 2021-12-04 22:57:32.000 338 21267.30 485.17 43123.64 48085.17 2021-12-04 22:57:33.000 338 21267.27 485.16 43123.65 48085.17 2021-12-04 22:57:34.000 338 21267.29 485.17 43123.63 48085.14 2021-12-04 22:57:35.000 338 21267.33 485.17 43123.62 48085.20 2021-12-04 22:57:36.000 338 21267.36 485.19 43123.61 48085.22 2021-12-04 22:57:37.000 338 21267.36 485.19 43123.64 48085.18 2021-12-04 22:57:38.000 338 21267.35 485.18 43123.66 48085.13 2021-12-04 22:57:39.000 338 21267.36 485.14 43123.66 48085.17 2021-12-04 22:57:40.000 338 21267.34 485.13 43123.63 48085.22 2021-12-04 22:57:41.000 338 21267.35 485.13 43123.65 48085.15 2021-12-04 22:57:42.000 338 21267.36 485.13 43123.67 48085.21 2021-12-04 22:57:43.000 338 21267.35 485.10 43123.65 48085.22 2021-12-04 22:57:44.000 338 21267.36 485.08 43123.64 48085.21 2021-12-04 22:57:45.000 338 21267.36 485.09 43123.68 48085.21 2021-12-04 22:57:46.000 338 21267.35 485.08 43123.67 48085.17 2021-12-04 22:57:47.000 338 21267.35 485.10 43123.67 48085.22 2021-12-04 22:57:48.000 338 21267.32 485.08 43123.66 48085.24 2021-12-04 22:57:49.000 338 21267.36 485.03 43123.67 48085.22 2021-12-04 22:57:50.000 338 21267.36 485.04 43123.64 48085.17 2021-12-04 22:57:51.000 338 21267.35 485.00 43123.62 48085.27 2021-12-04 22:57:52.000 338 21267.34 485.00 43123.62 48085.22 2021-12-04 22:57:53.000 338 21267.32 485.01 43123.64 48085.16 2021-12-04 22:57:54.000 338 21267.32 484.99 43123.65 48085.20 2021-12-04 22:57:55.000 338 21267.31 485.02 43123.67 48085.22 2021-12-04 22:57:56.000 338 21267.32 485.00 43123.67 48085.22 2021-12-04 22:57:57.000 338 21267.34 484.99 43123.64 48085.14 2021-12-04 22:57:58.000 338 21267.35 484.98 43123.64 48085.22 2021-12-04 22:57:59.000 338 21267.34 484.94 43123.63 48085.20 2021-12-04 22:58:00.000 338 21267.31 484.92 43123.65 48085.18 2021-12-04 22:58:01.000 338 21267.30 484.89 43123.64 48085.17 2021-12-04 22:58:02.000 338 21267.32 484.88 43123.66 48085.22 2021-12-04 22:58:03.000 338 21267.32 484.86 43123.63 48085.23 2021-12-04 22:58:04.000 338 21267.31 484.85 43123.64 48085.21 2021-12-04 22:58:05.000 338 21267.33 484.84 43123.63 48085.16 2021-12-04 22:58:06.000 338 21267.33 484.82 43123.60 48085.19 2021-12-04 22:58:07.000 338 21267.34 484.79 43123.66 48085.23 2021-12-04 22:58:08.000 338 21267.30 484.74 43123.69 48085.19 2021-12-04 22:58:09.000 338 21267.30 484.73 43123.69 48085.28 2021-12-04 22:58:10.000 338 21267.32 484.72 43123.67 48085.20 2021-12-04 22:58:11.000 338 21267.32 484.70 43123.69 48085.19 2021-12-04 22:58:12.000 338 21267.28 484.72 43123.71 48085.25 2021-12-04 22:58:13.000 338 21267.28 484.72 43123.71 48085.16 2021-12-04 22:58:14.000 338 21267.27 484.71 43123.68 48085.30 2021-12-04 22:58:15.000 338 21267.28 484.69 43123.66 48085.21 2021-12-04 22:58:16.000 338 21267.26 484.68 43123.69 48085.14 2021-12-04 22:58:17.000 338 21267.25 484.69 43123.67 48085.17 2021-12-04 22:58:18.000 338 21267.26 484.66 43123.63 48085.22 2021-12-04 22:58:19.000 338 21267.23 484.61 43123.64 48085.21 2021-12-04 22:58:20.000 338 21267.23 484.61 43123.66 48085.13 2021-12-04 22:58:21.000 338 21267.25 484.60 43123.66 48085.12 2021-12-04 22:58:22.000 338 21267.25 484.59 43123.67 48085.16 2021-12-04 22:58:23.000 338 21267.23 484.59 43123.64 48085.20 2021-12-04 22:58:24.000 338 21267.20 484.58 43123.63 48085.10 2021-12-04 22:58:25.000 338 21267.20 484.55 43123.64 48085.19 2021-12-04 22:58:26.000 338 21267.20 484.55 43123.66 48085.12 2021-12-04 22:58:27.000 338 21267.22 484.51 43123.64 48085.12 2021-12-04 22:58:28.000 338 21267.21 484.47 43123.66 48085.18 2021-12-04 22:58:29.000 338 21267.23 484.46 43123.70 48085.13 2021-12-04 22:58:30.000 338 21267.24 484.48 43123.70 48085.16 2021-12-04 22:58:31.000 338 21267.25 484.48 43123.69 48085.16 2021-12-04 22:58:32.000 338 21267.27 484.48 43123.67 48085.13 2021-12-04 22:58:33.000 338 21267.26 484.47 43123.63 48085.17 2021-12-04 22:58:34.000 338 21267.25 484.44 43123.68 48085.16 2021-12-04 22:58:35.000 338 21267.25 484.41 43123.70 48085.17 2021-12-04 22:58:36.000 338 21267.24 484.40 43123.66 48085.16 2021-12-04 22:58:37.000 338 21267.20 484.37 43123.69 48085.14 2021-12-04 22:58:38.000 338 21267.22 484.34 43123.69 48085.20 2021-12-04 22:58:39.000 338 21267.21 484.30 43123.73 48085.19 2021-12-04 22:58:40.000 338 21267.17 484.31 43123.72 48085.18 2021-12-04 22:58:41.000 338 21267.21 484.30 43123.72 48085.21 2021-12-04 22:58:42.000 338 21267.20 484.28 43123.75 48085.21 2021-12-04 22:58:43.000 338 21267.18 484.30 43123.73 48085.18 2021-12-04 22:58:44.000 338 21267.19 484.32 43123.75 48085.22 2021-12-04 22:58:45.000 338 21267.15 484.34 43123.75 48085.20 2021-12-04 22:58:46.000 338 21267.16 484.31 43123.77 48085.20 2021-12-04 22:58:47.000 338 21267.15 484.33 43123.78 48085.21 2021-12-04 22:58:48.000 338 21267.14 484.34 43123.77 48085.18 2021-12-04 22:58:49.000 338 21267.10 484.33 43123.75 48085.22 2021-12-04 22:58:50.000 338 21267.12 484.35 43123.78 48085.22 2021-12-04 22:58:51.000 338 21267.11 484.41 43123.78 48085.20 2021-12-04 22:58:52.000 338 21267.11 484.48 43123.78 48085.20 2021-12-04 22:58:53.000 338 21267.12 484.50 43123.75 48085.17 2021-12-04 22:58:54.000 338 21267.10 484.49 43123.73 48085.14 2021-12-04 22:58:55.000 338 21267.05 484.50 43123.72 48085.14 2021-12-04 22:58:56.000 338 21267.04 484.49 43123.70 48085.15 2021-12-04 22:58:57.000 338 21267.03 484.54 43123.69 48085.17 2021-12-04 22:58:58.000 338 21267.01 484.59 43123.69 48085.10 2021-12-04 22:58:59.000 338 21267.01 484.60 43123.68 48085.06 2021-12-04 22:59:00.000 338 21266.99 484.61 43123.68 48085.08 2021-12-04 22:59:01.000 338 21266.95 484.66 43123.65 48085.03 2021-12-04 22:59:02.000 338 21266.95 484.69 43123.61 48085.06 2021-12-04 22:59:03.000 338 21266.90 484.71 43123.61 48084.98 2021-12-04 22:59:04.000 338 21266.84 484.70 43123.62 48084.98 2021-12-04 22:59:05.000 338 21266.83 484.72 43123.56 48084.92 2021-12-04 22:59:06.000 338 21266.82 484.77 43123.52 48084.88 2021-12-04 22:59:07.000 338 21266.80 484.83 43123.48 48084.85 2021-12-04 22:59:08.000 338 21266.75 484.86 43123.45 48084.83 2021-12-04 22:59:09.000 338 21266.69 484.92 43123.38 48084.76 2021-12-04 22:59:10.000 338 21266.69 484.91 43123.34 48084.69 2021-12-04 22:59:11.000 338 21266.70 484.90 43123.29 48084.64 2021-12-04 22:59:12.000 338 21266.68 484.88 43123.27 48084.61 2021-12-04 22:59:13.000 338 21266.70 484.87 43123.24 48084.61 2021-12-04 22:59:14.000 338 21266.72 484.85 43123.25 48084.54 2021-12-04 22:59:15.000 338 21266.73 484.84 43123.26 48084.59 2021-12-04 22:59:16.000 338 21266.73 484.85 43123.26 48084.55 2021-12-04 22:59:17.000 338 21266.77 484.82 43123.24 48084.56 2021-12-04 22:59:18.000 338 21266.84 484.79 43123.23 48084.58 2021-12-04 22:59:19.000 338 21266.85 484.75 43123.21 48084.60 2021-12-04 22:59:20.000 338 21266.89 484.71 43123.22 48084.61 2021-12-04 22:59:21.000 338 21266.91 484.68 43123.27 48084.61 2021-12-04 22:59:22.000 338 21266.98 484.65 43123.29 48084.65 2021-12-04 22:59:23.000 338 21266.98 484.66 43123.31 48084.70 2021-12-04 22:59:24.000 338 21266.98 484.66 43123.32 48084.68 2021-12-04 22:59:25.000 338 21267.00 484.65 43123.31 48084.72 2021-12-04 22:59:26.000 338 21267.03 484.63 43123.29 48084.71 2021-12-04 22:59:27.000 338 21267.04 484.62 43123.32 48084.75 2021-12-04 22:59:28.000 338 21267.02 484.62 43123.31 48084.80 2021-12-04 22:59:29.000 338 21267.02 484.62 43123.28 48084.75 2021-12-04 22:59:30.000 338 21267.00 484.64 43123.31 48084.76 2021-12-04 22:59:31.000 338 21267.01 484.62 43123.32 48084.74 2021-12-04 22:59:32.000 338 21267.00 484.62 43123.30 48084.75 2021-12-04 22:59:33.000 338 21266.98 484.61 43123.31 48084.74 2021-12-04 22:59:34.000 338 21267.02 484.56 43123.30 48084.73 2021-12-04 22:59:35.000 338 21267.05 484.54 43123.31 48084.77 2021-12-04 22:59:36.000 338 21267.05 484.54 43123.29 48084.73 2021-12-04 22:59:37.000 338 21267.07 484.52 43123.30 48084.72 2021-12-04 22:59:38.000 338 21267.04 484.57 43123.31 48084.74 2021-12-04 22:59:39.000 338 21267.04 484.57 43123.27 48084.75 2021-12-04 22:59:40.000 338 21267.05 484.57 43123.25 48084.71 2021-12-04 22:59:41.000 338 21267.05 484.56 43123.26 48084.69 2021-12-04 22:59:42.000 338 21267.07 484.53 43123.29 48084.68 2021-12-04 22:59:43.000 338 21267.06 484.53 43123.27 48084.69 2021-12-04 22:59:44.000 338 21267.06 484.50 43123.23 48084.70 2021-12-04 22:59:45.000 338 21267.04 484.47 43123.26 48084.69 2021-12-04 22:59:46.000 338 21267.05 484.46 43123.26 48084.73 2021-12-04 22:59:47.000 338 21267.07 484.43 43123.28 48084.69 2021-12-04 22:59:48.000 338 21267.07 484.43 43123.29 48084.70 2021-12-04 22:59:49.000 338 21267.04 484.42 43123.31 48084.71 2021-12-04 22:59:50.000 338 21267.00 484.40 43123.30 48084.76 2021-12-04 22:59:51.000 338 21267.02 484.38 43123.29 48084.74 2021-12-04 22:59:52.000 338 21267.00 484.35 43123.30 48084.72 2021-12-04 22:59:53.000 338 21267.02 484.36 43123.31 48084.74 2021-12-04 22:59:54.000 338 21267.03 484.32 43123.33 48084.76 2021-12-04 22:59:55.000 338 21267.01 484.31 43123.34 48084.70 2021-12-04 22:59:56.000 338 21267.02 484.32 43123.36 48084.78 2021-12-04 22:59:57.000 338 21266.99 484.33 43123.32 48084.73 2021-12-04 22:59:58.000 338 21266.98 484.31 43123.33 48084.75 2021-12-04 22:59:59.000 338 21266.99 484.29 43123.35 48084.80 2021-12-04 23:00:00.000 338 21266.98 484.32 43123.36 48084.75 2021-12-04 23:00:01.000 338 21266.99 484.33 43123.34 48084.74 2021-12-04 23:00:02.000 338 21266.98 484.32 43123.38 48084.77 2021-12-04 23:00:03.000 338 21267.00 484.30 43123.37 48084.77 2021-12-04 23:00:04.000 338 21267.01 484.32 43123.36 48084.77 2021-12-04 23:00:05.000 338 21266.98 484.31 43123.38 48084.78 2021-12-04 23:00:06.000 338 21266.96 484.30 43123.43 48084.77 2021-12-04 23:00:07.000 338 21266.99 484.26 43123.48 48084.80 2021-12-04 23:00:08.000 338 21267.00 484.25 43123.44 48084.77 2021-12-04 23:00:09.000 338 21266.98 484.24 43123.42 48084.79 2021-12-04 23:00:10.000 338 21266.98 484.20 43123.42 48084.81 2021-12-04 23:00:11.000 338 21266.98 484.17 43123.45 48084.83 2021-12-04 23:00:12.000 338 21266.97 484.16 43123.45 48084.85 2021-12-04 23:00:13.000 338 21266.95 484.15 43123.49 48084.85 2021-12-04 23:00:14.000 338 21266.95 484.15 43123.55 48084.86 2021-12-04 23:00:15.000 338 21266.95 484.15 43123.57 48084.92 2021-12-04 23:00:16.000 338 21266.96 484.15 43123.58 48084.90 2021-12-04 23:00:17.000 338 21266.95 484.14 43123.62 48084.95 2021-12-04 23:00:18.000 338 21266.90 484.13 43123.64 48085.00 2021-12-04 23:00:19.000 338 21266.90 484.14 43123.60 48084.95 2021-12-04 23:00:20.000 338 21266.89 484.13 43123.60 48084.96 2021-12-04 23:00:21.000 338 21266.90 484.11 43123.64 48084.97 2021-12-04 23:00:22.000 338 21266.92 484.12 43123.67 48085.02 2021-12-04 23:00:23.000 338 21266.92 484.12 43123.66 48084.97 2021-12-04 23:00:24.000 338 21266.91 484.11 43123.73 48085.05 2021-12-04 23:00:25.000 338 21266.90 484.15 43123.72 48084.98 2021-12-04 23:00:26.000 338 21266.87 484.17 43123.70 48085.03 2021-12-04 23:00:27.000 338 21266.84 484.15 43123.67 48085.04 2021-12-04 23:00:28.000 338 21266.81 484.17 43123.65 48084.92 2021-12-04 23:00:29.000 338 21266.78 484.16 43123.64 48084.97 2021-12-04 23:00:30.000 338 21266.78 484.16 43123.66 48084.92 2021-12-04 23:00:31.000 338 21266.77 484.16 43123.65 48084.89 2021-12-04 23:00:32.000 338 21266.74 484.16 43123.65 48084.93 2021-12-04 23:00:33.000 338 21266.76 484.15 43123.61 48084.87 2021-12-04 23:00:34.000 338 21266.75 484.12 43123.65 48084.90 2021-12-04 23:00:35.000 338 21266.76 484.14 43123.64 48084.86 2021-12-04 23:00:36.000 338 21266.71 484.13 43123.63 48084.86 2021-12-04 23:00:37.000 338 21266.69 484.18 43123.61 48084.90 2021-12-04 23:00:38.000 338 21266.68 484.18 43123.60 48084.83 2021-12-04 23:00:39.000 338 21266.68 484.18 43123.62 48084.86 2021-12-04 23:00:40.000 338 21266.67 484.19 43123.64 48084.89 2021-12-04 23:00:41.000 338 21266.68 484.19 43123.65 48084.85 2021-12-04 23:00:42.000 338 21266.67 484.19 43123.63 48084.82 2021-12-04 23:00:43.000 338 21266.69 484.20 43123.65 48084.81 2021-12-04 23:00:44.000 338 21266.70 484.21 43123.68 48084.87 2021-12-04 23:00:45.000 338 21266.70 484.21 43123.64 48084.91 2021-12-04 23:00:46.000 338 21266.71 484.23 43123.66 48084.85 2021-12-04 23:00:47.000 338 21266.71 484.22 43123.68 48084.90 2021-12-04 23:00:48.000 338 21266.67 484.24 43123.70 48084.88 2021-12-04 23:00:49.000 338 21266.67 484.24 43123.70 48084.85 2021-12-04 23:00:50.000 338 21266.68 484.23 43123.67 48084.88 2021-12-04 23:00:51.000 338 21266.73 484.24 43123.70 48084.91 2021-12-04 23:00:52.000 338 21266.71 484.22 43123.71 48084.92 2021-12-04 23:00:53.000 338 21266.71 484.21 43123.73 48084.87 2021-12-04 23:00:54.000 338 21266.70 484.23 43123.72 48084.91 2021-12-04 23:00:55.000 338 21266.71 484.21 43123.74 48084.95 2021-12-04 23:00:56.000 338 21266.70 484.19 43123.76 48084.95 2021-12-04 23:00:57.000 338 21266.69 484.16 43123.76 48084.90 2021-12-04 23:00:58.000 338 21266.69 484.15 43123.75 48084.97 2021-12-04 23:00:59.000 338 21266.64 484.19 43123.77 48084.91 2021-12-04 23:01:00.000 338 21266.64 484.19 43123.78 48084.96 2021-12-04 23:01:01.000 338 21266.63 484.20 43123.77 48084.97 2021-12-04 23:01:02.000 338 21266.63 484.20 43123.76 48084.95 2021-12-04 23:01:03.000 338 21266.61 484.20 43123.78 48084.91 2021-12-04 23:01:04.000 338 21266.63 484.20 43123.79 48084.90 2021-12-04 23:01:05.000 338 21266.61 484.23 43123.81 48084.96 2021-12-04 23:01:06.000 338 21266.61 484.22 43123.80 48084.99 2021-12-04 23:01:07.000 338 21266.65 484.21 43123.78 48084.98 2021-12-04 23:01:08.000 338 21266.64 484.22 43123.79 48084.93 2021-12-04 23:01:09.000 338 21266.61 484.22 43123.81 48085.02 2021-12-04 23:01:10.000 338 21266.58 484.25 43123.83 48084.97 2021-12-04 23:01:11.000 338 21266.54 484.27 43123.81 48084.95 2021-12-04 23:01:12.000 338 21266.54 484.28 43123.80 48084.99 2021-12-04 23:01:13.000 338 21266.53 484.32 43123.77 48084.99 2021-12-04 23:01:14.000 338 21266.57 484.33 43123.78 48084.97 2021-12-04 23:01:15.000 338 21266.54 484.34 43123.81 48084.96 2021-12-04 23:01:16.000 338 21266.53 484.36 43123.82 48084.95 2021-12-04 23:01:17.000 338 21266.52 484.37 43123.80 48084.92 2021-12-04 23:01:18.000 338 21266.54 484.39 43123.78 48084.88 2021-12-04 23:01:19.000 338 21266.53 484.41 43123.78 48084.93 2021-12-04 23:01:20.000 338 21266.52 484.44 43123.78 48084.94 2021-12-04 23:01:21.000 338 21266.53 484.45 43123.78 48084.86 2021-12-04 23:01:22.000 338 21266.50 484.46 43123.78 48084.84 2021-12-04 23:01:23.000 338 21266.48 484.44 43123.75 48084.86 2021-12-04 23:01:24.000 338 21266.48 484.46 43123.75 48084.91 2021-12-04 23:01:25.000 338 21266.46 484.46 43123.78 48084.83 2021-12-04 23:01:26.000 338 21266.44 484.47 43123.80 48084.87 2021-12-04 23:01:27.000 338 21266.43 484.46 43123.79 48084.92 2021-12-04 23:01:28.000 338 21266.43 484.46 43123.79 48084.89 2021-12-04 23:01:29.000 338 21266.41 484.49 43123.78 48084.84 2021-12-04 23:01:30.000 338 21266.39 484.48 43123.79 48084.87 2021-12-04 23:01:31.000 338 21266.41 484.50 43123.84 48084.91 2021-12-04 23:01:32.000 338 21266.42 484.52 43123.83 48084.87 2021-12-04 23:01:33.000 338 21266.38 484.54 43123.82 48084.83 2021-12-04 23:01:34.000 338 21266.37 484.51 43123.80 48084.82 2021-12-04 23:01:35.000 338 21266.37 484.53 43123.77 48084.87 2021-12-04 23:01:36.000 338 21266.35 484.52 43123.76 48084.79 2021-12-04 23:01:37.000 338 21266.33 484.52 43123.75 48084.80 2021-12-04 23:01:38.000 338 21266.35 484.52 43123.77 48084.85 2021-12-04 23:01:39.000 338 21266.34 484.53 43123.75 48084.85 2021-12-04 23:01:40.000 338 21266.34 484.53 43123.75 48084.78 2021-12-04 23:01:41.000 338 21266.39 484.51 43123.75 48084.89 2021-12-04 23:01:42.000 338 21266.39 484.50 43123.74 48084.81 2021-12-04 23:01:43.000 338 21266.39 484.53 43123.75 48084.78 2021-12-04 23:01:44.000 338 21266.38 484.54 43123.75 48084.80 2021-12-04 23:01:45.000 338 21266.37 484.55 43123.74 48084.83 2021-12-04 23:01:46.000 338 21266.31 484.61 43123.72 48084.81 2021-12-04 23:01:47.000 338 21266.31 484.64 43123.68 48084.72 2021-12-04 23:01:48.000 338 21266.31 484.68 43123.65 48084.72 2021-12-04 23:01:49.000 338 21266.31 484.67 43123.62 48084.72 2021-12-04 23:01:50.000 338 21266.33 484.68 43123.60 48084.69 2021-12-04 23:01:51.000 338 21266.30 484.66 43123.59 48084.63 2021-12-04 23:01:52.000 338 21266.28 484.67 43123.59 48084.68 2021-12-04 23:01:53.000 338 21266.27 484.67 43123.56 48084.65 2021-12-04 23:01:54.000 338 21266.29 484.62 43123.55 48084.60 2021-12-04 23:01:55.000 338 21266.30 484.61 43123.56 48084.63 2021-12-04 23:01:56.000 338 21266.31 484.62 43123.58 48084.69 2021-12-04 23:01:57.000 338 21266.31 484.62 43123.57 48084.63 2021-12-04 23:01:58.000 338 21266.28 484.62 43123.60 48084.64 2021-12-04 23:01:59.000 338 21266.25 484.63 43123.55 48084.67 2021-12-04 23:02:00.000 338 21266.27 484.64 43123.52 48084.62 2021-12-04 23:02:01.000 338 21266.27 484.65 43123.53 48084.56 2021-12-04 23:02:02.000 338 21266.21 484.65 43123.56 48084.61 2021-12-04 23:02:03.000 338 21266.21 484.66 43123.53 48084.61 2021-12-04 23:02:04.000 338 21266.20 484.70 43123.50 48084.58 2021-12-04 23:02:05.000 338 21266.18 484.69 43123.46 48084.51 2021-12-04 23:02:06.000 338 21266.14 484.76 43123.47 48084.53 2021-12-04 23:02:07.000 338 21266.16 484.79 43123.49 48084.49 2021-12-04 23:02:08.000 338 21266.16 484.83 43123.44 48084.43 2021-12-04 23:02:09.000 338 21266.12 484.84 43123.42 48084.45 2021-12-04 23:02:10.000 338 21266.13 484.86 43123.38 48084.39 2021-12-04 23:02:11.000 338 21266.12 484.85 43123.40 48084.42 2021-12-04 23:02:12.000 338 21266.11 484.87 43123.39 48084.35 2021-12-04 23:02:13.000 338 21266.13 484.88 43123.38 48084.35 2021-12-04 23:02:14.000 338 21266.13 484.90 43123.36 48084.38 2021-12-04 23:02:15.000 338 21266.12 484.94 43123.36 48084.33 2021-12-04 23:02:16.000 338 21266.13 484.94 43123.35 48084.39 2021-12-04 23:02:17.000 338 21266.11 484.99 43123.31 48084.38 2021-12-04 23:02:18.000 338 21266.13 485.01 43123.31 48084.33 2021-12-04 23:02:19.000 338 21266.14 485.03 43123.26 48084.28 2021-12-04 23:02:20.000 338 21266.12 485.06 43123.27 48084.32 2021-12-04 23:02:21.000 338 21266.12 485.06 43123.29 48084.27 2021-12-04 23:02:22.000 338 21266.16 485.04 43123.32 48084.35 2021-12-04 23:02:23.000 338 21266.19 485.03 43123.31 48084.24 2021-12-04 23:02:24.000 338 21266.16 485.05 43123.31 48084.30 2021-12-04 23:02:25.000 338 21266.16 485.05 43123.28 48084.29 2021-12-04 23:02:26.000 338 21266.16 485.08 43123.28 48084.29 2021-12-04 23:02:27.000 338 21266.15 485.10 43123.30 48084.31 2021-12-04 23:02:28.000 338 21266.13 485.11 43123.27 48084.25 2021-12-04 23:02:29.000 338 21266.15 485.12 43123.27 48084.34 2021-12-04 23:02:30.000 338 21266.12 485.15 43123.31 48084.24 2021-12-04 23:02:31.000 338 21266.14 485.17 43123.31 48084.30 2021-12-04 23:02:32.000 338 21266.14 485.18 43123.32 48084.29 2021-12-04 23:02:33.000 338 21266.12 485.21 43123.32 48084.26 2021-12-04 23:02:34.000 338 21266.08 485.25 43123.31 48084.30 2021-12-04 23:02:35.000 338 21266.02 485.29 43123.27 48084.25 2021-12-04 23:02:36.000 338 21266.04 485.30 43123.28 48084.27 2021-12-04 23:02:37.000 338 21266.04 485.33 43123.27 48084.24 2021-12-04 23:02:38.000 338 21266.03 485.35 43123.26 48084.25 2021-12-04 23:02:39.000 338 21266.03 485.38 43123.26 48084.21 2021-12-04 23:02:40.000 338 21266.01 485.40 43123.24 48084.23 2021-12-04 23:02:41.000 338 21266.01 485.42 43123.25 48084.25 2021-12-04 23:02:42.000 338 21266.00 485.46 43123.25 48084.20 2021-12-04 23:02:43.000 338 21265.96 485.50 43123.23 48084.26 2021-12-04 23:02:44.000 338 21265.95 485.51 43123.22 48084.24 2021-12-04 23:02:45.000 338 21265.96 485.53 43123.22 48084.18 2021-12-04 23:02:46.000 338 21265.96 485.57 43123.21 48084.18 2021-12-04 23:02:47.000 338 21265.97 485.56 43123.22 48084.22 2021-12-04 23:02:48.000 338 21265.97 485.61 43123.24 48084.17 2021-12-04 23:02:49.000 338 21265.96 485.61 43123.23 48084.19 2021-12-04 23:02:50.000 338 21265.94 485.61 43123.22 48084.15 2021-12-04 23:02:51.000 338 21265.95 485.62 43123.23 48084.20 2021-12-04 23:02:52.000 338 21265.96 485.64 43123.26 48084.19 2021-12-04 23:02:53.000 338 21265.98 485.67 43123.27 48084.20 2021-12-04 23:02:54.000 338 21265.98 485.65 43123.27 48084.21 2021-12-04 23:02:55.000 338 21265.95 485.65 43123.27 48084.19 2021-12-04 23:02:56.000 338 21265.96 485.63 43123.26 48084.22 2021-12-04 23:02:57.000 338 21266.00 485.64 43123.27 48084.20 2021-12-04 23:02:58.000 338 21266.02 485.67 43123.31 48084.24 2021-12-04 23:02:59.000 338 21266.01 485.67 43123.31 48084.22 2021-12-04 23:03:00.000 338 21265.99 485.64 43123.29 48084.25 2021-12-04 23:03:01.000 338 21266.01 485.64 43123.34 48084.29 2021-12-04 23:03:02.000 338 21266.00 485.65 43123.34 48084.29 2021-12-04 23:03:03.000 338 21266.03 485.60 43123.35 48084.33 2021-12-04 23:03:04.000 338 21266.03 485.58 43123.32 48084.26 2021-12-04 23:03:05.000 338 21266.02 485.60 43123.32 48084.33 2021-12-04 23:03:06.000 338 21266.03 485.58 43123.36 48084.35 2021-12-04 23:03:07.000 338 21266.04 485.55 43123.36 48084.35 2021-12-04 23:03:08.000 338 21266.08 485.53 43123.35 48084.26 2021-12-04 23:03:09.000 338 21266.07 485.50 43123.37 48084.37 2021-12-04 23:03:10.000 338 21266.10 485.46 43123.40 48084.34 2021-12-04 23:03:11.000 338 21266.13 485.42 43123.45 48084.40 2021-12-04 23:03:12.000 338 21266.17 485.34 43123.49 48084.47 2021-12-04 23:03:13.000 338 21266.20 485.26 43123.52 48084.47 2021-12-04 23:03:14.000 338 21266.21 485.22 43123.54 48084.57 2021-12-04 23:03:15.000 338 21266.20 485.18 43123.63 48084.56 2021-12-04 23:03:16.000 338 21266.20 485.17 43123.67 48084.65 2021-12-04 23:03:17.000 338 21266.21 485.15 43123.68 48084.64 2021-12-04 23:03:18.000 338 21266.21 485.15 43123.67 48084.67 2021-12-04 23:03:19.000 338 21266.23 485.13 43123.67 48084.72 2021-12-04 23:03:20.000 338 21266.23 485.11 43123.71 48084.73 2021-12-04 23:03:21.000 338 21266.22 485.08 43123.71 48084.71 2021-12-04 23:03:22.000 338 21266.23 485.08 43123.74 48084.72 2021-12-04 23:03:23.000 338 21266.24 485.05 43123.76 48084.78 2021-12-04 23:03:24.000 338 21266.21 485.06 43123.77 48084.79 2021-12-04 23:03:25.000 338 21266.19 485.05 43123.77 48084.77 2021-12-04 23:03:26.000 338 21266.20 485.04 43123.76 48084.74 2021-12-04 23:03:27.000 338 21266.25 485.05 43123.74 48084.82 2021-12-04 23:03:28.000 338 21266.25 485.04 43123.75 48084.73 2021-12-04 23:03:29.000 338 21266.25 485.01 43123.78 48084.74 2021-12-04 23:03:30.000 338 21266.26 485.00 43123.77 48084.79 2021-12-04 23:03:31.000 338 21266.23 484.97 43123.78 48084.79 2021-12-04 23:03:32.000 338 21266.26 484.98 43123.74 48084.74 2021-12-04 23:03:33.000 338 21266.25 484.97 43123.76 48084.81 2021-12-04 23:03:34.000 338 21266.23 484.96 43123.78 48084.77 2021-12-04 23:03:35.000 338 21266.24 484.95 43123.78 48084.76 2021-12-04 23:03:36.000 338 21266.25 484.95 43123.80 48084.78 2021-12-04 23:03:37.000 338 21266.27 484.96 43123.78 48084.80 2021-12-04 23:03:38.000 338 21266.28 484.93 43123.79 48084.81 2021-12-04 23:03:39.000 338 21266.25 484.91 43123.77 48084.74 2021-12-04 23:03:40.000 338 21266.23 484.91 43123.80 48084.78 2021-12-04 23:03:41.000 338 21266.21 484.91 43123.78 48084.79 2021-12-04 23:03:42.000 338 21266.22 484.93 43123.80 48084.81 2021-12-04 23:03:43.000 338 21266.25 484.91 43123.80 48084.75 2021-12-04 23:03:44.000 338 21266.21 484.89 43123.78 48084.80 2021-12-04 23:03:45.000 338 21266.21 484.90 43123.75 48084.80 2021-12-04 23:03:46.000 338 21266.21 484.91 43123.74 48084.74 2021-12-04 23:03:47.000 338 21266.20 484.91 43123.78 48084.76 2021-12-04 23:03:48.000 338 21266.19 484.93 43123.78 48084.76 2021-12-04 23:03:49.000 338 21266.19 484.95 43123.76 48084.75 2021-12-04 23:03:50.000 338 21266.13 484.96 43123.75 48084.72 2021-12-04 23:03:51.000 338 21266.12 484.96 43123.74 48084.67 2021-12-04 23:03:52.000 338 21266.14 484.97 43123.74 48084.69 2021-12-04 23:03:53.000 338 21266.12 484.98 43123.74 48084.64 2021-12-04 23:03:54.000 338 21266.14 484.98 43123.76 48084.66 2021-12-04 23:03:55.000 338 21266.11 485.01 43123.70 48084.69 2021-12-04 23:03:56.000 338 21266.09 485.04 43123.67 48084.65 2021-12-04 23:03:57.000 338 21266.07 485.03 43123.65 48084.56 2021-12-04 23:03:58.000 338 21266.09 485.03 43123.64 48084.57 2021-12-04 23:03:59.000 338 21266.10 485.03 43123.65 48084.62 2021-12-04 23:04:00.000 338 21266.05 485.05 43123.62 48084.60 2021-12-04 23:04:01.000 338 21266.05 485.11 43123.62 48084.54 2021-12-04 23:04:02.000 338 21266.00 485.15 43123.62 48084.52 2021-12-04 23:04:03.000 338 21265.99 485.17 43123.60 48084.55 2021-12-04 23:04:04.000 338 21266.00 485.18 43123.61 48084.48 2021-12-04 23:04:05.000 338 21265.94 485.21 43123.59 48084.52 2021-12-04 23:04:06.000 338 21265.95 485.20 43123.56 48084.46 2021-12-04 23:04:07.000 338 21265.96 485.22 43123.58 48084.51 2021-12-04 23:04:08.000 338 21265.94 485.22 43123.58 48084.47 2021-12-04 23:04:09.000 338 21265.93 485.23 43123.56 48084.42 2021-12-04 23:04:10.000 338 21265.92 485.21 43123.56 48084.51 2021-12-04 23:04:11.000 338 21265.92 485.22 43123.58 48084.44 2021-12-04 23:04:12.000 338 21265.91 485.24 43123.62 48084.48 2021-12-04 23:04:13.000 338 21265.93 485.22 43123.62 48084.46 2021-12-04 23:04:14.000 338 21265.91 485.21 43123.63 48084.47 2021-12-04 23:04:15.000 338 21265.90 485.24 43123.60 48084.48 2021-12-04 23:04:16.000 338 21265.85 485.25 43123.61 48084.51 2021-12-04 23:04:17.000 338 21265.85 485.28 43123.61 48084.46 2021-12-04 23:04:18.000 338 21265.90 485.28 43123.63 48084.49 2021-12-04 23:04:19.000 338 21265.90 485.31 43123.62 48084.50 2021-12-04 23:04:20.000 338 21265.88 485.34 43123.63 48084.44 2021-12-04 23:04:21.000 338 21265.87 485.36 43123.62 48084.47 2021-12-04 23:04:22.000 338 21265.86 485.38 43123.63 48084.51 2021-12-04 23:04:23.000 338 21265.86 485.43 43123.63 48084.48 2021-12-04 23:04:24.000 338 21265.87 485.43 43123.63 48084.43 2021-12-04 23:04:25.000 338 21265.88 485.45 43123.59 48084.48 2021-12-04 23:04:26.000 338 21265.88 485.45 43123.62 48084.42 2021-12-04 23:04:27.000 338 21265.88 485.43 43123.66 48084.50 2021-12-04 23:04:28.000 338 21265.89 485.40 43123.67 48084.48 2021-12-04 23:04:29.000 338 21265.88 485.43 43123.65 48084.52 2021-12-04 23:04:30.000 338 21265.91 485.46 43123.64 48084.50 2021-12-04 23:04:31.000 338 21265.93 485.48 43123.64 48084.48 2021-12-04 23:04:32.000 338 21265.94 485.51 43123.66 48084.52 2021-12-04 23:04:33.000 338 21265.93 485.48 43123.64 48084.49 2021-12-04 23:04:34.000 338 21265.95 485.48 43123.66 48084.53 2021-12-04 23:04:35.000 338 21265.96 485.51 43123.66 48084.53 2021-12-04 23:04:36.000 338 21265.98 485.51 43123.65 48084.50 2021-12-04 23:04:37.000 338 21265.98 485.51 43123.63 48084.52 2021-12-04 23:04:38.000 338 21265.99 485.52 43123.62 48084.55 2021-12-04 23:04:39.000 338 21266.01 485.54 43123.63 48084.53 2021-12-04 23:04:40.000 338 21266.00 485.53 43123.63 48084.52 2021-12-04 23:04:41.000 338 21265.99 485.57 43123.59 48084.50 2021-12-04 23:04:42.000 338 21265.99 485.59 43123.60 48084.57 2021-12-04 23:04:43.000 338 21265.98 485.64 43123.61 48084.52 2021-12-04 23:04:44.000 338 21265.97 485.68 43123.61 48084.47 2021-12-04 23:04:45.000 338 21265.98 485.69 43123.59 48084.48 2021-12-04 23:04:46.000 338 21265.94 485.73 43123.57 48084.49 2021-12-04 23:04:47.000 338 21265.92 485.73 43123.54 48084.42 2021-12-04 23:04:48.000 338 21265.92 485.76 43123.53 48084.44 2021-12-04 23:04:49.000 338 21265.93 485.78 43123.53 48084.43 2021-12-04 23:04:50.000 338 21265.94 485.80 43123.50 48084.41 2021-12-04 23:04:51.000 338 21265.99 485.80 43123.50 48084.44 2021-12-04 23:04:52.000 338 21265.97 485.81 43123.51 48084.39 2021-12-04 23:04:53.000 338 21265.92 485.82 43123.51 48084.44 2021-12-04 23:04:54.000 338 21265.96 485.82 43123.49 48084.40 2021-12-04 23:04:55.000 338 21265.96 485.81 43123.50 48084.43 2021-12-04 23:04:56.000 338 21266.02 485.80 43123.57 48084.48 2021-12-04 23:04:57.000 338 21266.00 485.83 43123.55 48084.43 2021-12-04 23:04:58.000 338 21266.01 485.86 43123.56 48084.49 2021-12-04 23:04:59.000 338 21266.01 485.89 43123.52 48084.44 2021-12-04 23:05:00.000 338 21266.00 485.90 43123.50 48084.44 2021-12-04 23:05:01.000 338 21265.98 485.96 43123.50 48084.41 2021-12-04 23:05:02.000 338 21266.01 486.00 43123.47 48084.42 2021-12-04 23:05:03.000 338 21266.01 485.98 43123.46 48084.41 2021-12-04 23:05:04.000 338 21266.02 485.98 43123.43 48084.37 2021-12-04 23:05:05.000 338 21266.03 486.01 43123.42 48084.40 2021-12-04 23:05:06.000 338 21266.01 486.00 43123.40 48084.33 2021-12-04 23:05:07.000 338 21266.01 486.00 43123.40 48084.40 2021-12-04 23:05:08.000 338 21266.00 486.01 43123.40 48084.38 2021-12-04 23:05:09.000 338 21266.02 486.06 43123.42 48084.33 2021-12-04 23:05:10.000 338 21265.98 486.06 43123.39 48084.32 2021-12-04 23:05:11.000 338 21265.96 486.08 43123.39 48084.32 2021-12-04 23:05:12.000 338 21265.95 486.11 43123.40 48084.31 2021-12-04 23:05:13.000 338 21265.93 486.11 43123.40 48084.30 2021-12-04 23:05:14.000 338 21265.91 486.14 43123.35 48084.24 2021-12-04 23:05:15.000 338 21265.92 486.15 43123.37 48084.25 2021-12-04 23:05:16.000 338 21265.91 486.20 43123.36 48084.23 2021-12-04 23:05:17.000 338 21265.91 486.24 43123.32 48084.21 2021-12-04 23:05:18.000 338 21265.92 486.27 43123.31 48084.16 2021-12-04 23:05:19.000 338 21265.90 486.30 43123.28 48084.15 2021-12-04 23:05:20.000 338 21265.90 486.33 43123.24 48084.17 2021-12-04 23:05:21.000 338 21265.90 486.34 43123.22 48084.10 2021-12-04 23:05:22.000 338 21265.89 486.37 43123.18 48084.10 2021-12-04 23:05:23.000 338 21265.89 486.37 43123.15 48084.05 2021-12-04 23:05:24.000 338 21265.87 486.36 43123.13 48084.05 2021-12-04 23:05:25.000 338 21265.87 486.35 43123.13 48084.03 2021-12-04 23:05:26.000 338 21265.83 486.34 43123.14 48083.99 2021-12-04 23:05:27.000 338 21265.85 486.34 43123.13 48083.98 2021-12-04 23:05:28.000 338 21265.83 486.32 43123.12 48084.01 2021-12-04 23:05:29.000 338 21265.86 486.32 43123.10 48083.97 2021-12-04 23:05:30.000 338 21265.90 486.30 43123.10 48084.01 2021-12-04 23:05:31.000 338 21265.86 486.31 43123.10 48084.04 2021-12-04 23:05:32.000 338 21265.88 486.29 43123.13 48083.96 2021-12-04 23:05:33.000 338 21265.85 486.28 43123.13 48084.05 2021-12-04 23:05:34.000 338 21265.86 486.29 43123.12 48083.97 2021-12-04 23:05:35.000 338 21265.84 486.27 43123.13 48084.07 2021-12-04 23:05:36.000 338 21265.84 486.25 43123.14 48084.01 2021-12-04 23:05:37.000 338 21265.85 486.23 43123.16 48084.07 2021-12-04 23:05:38.000 338 21265.83 486.25 43123.17 48084.06 2021-12-04 23:05:39.000 338 21265.83 486.26 43123.15 48084.05 2021-12-04 23:05:40.000 338 21265.84 486.27 43123.20 48084.08 2021-12-04 23:05:41.000 338 21265.81 486.27 43123.21 48084.02 2021-12-04 23:05:42.000 338 21265.78 486.27 43123.17 48084.07 2021-12-04 23:05:43.000 338 21265.78 486.27 43123.17 48084.05 2021-12-04 23:05:44.000 338 21265.82 486.28 43123.17 48084.06 2021-12-04 23:05:45.000 338 21265.83 486.30 43123.16 48084.05 2021-12-04 23:05:46.000 338 21265.83 486.32 43123.11 48084.07 2021-12-04 23:05:47.000 338 21265.81 486.31 43123.11 48084.05 2021-12-04 23:05:48.000 338 21265.79 486.29 43123.13 48084.06 2021-12-04 23:05:49.000 338 21265.81 486.26 43123.14 48084.05 2021-12-04 23:05:50.000 338 21265.80 486.24 43123.16 48084.06 2021-12-04 23:05:51.000 338 21265.81 486.25 43123.16 48084.07 2021-12-04 23:05:52.000 338 21265.79 486.25 43123.16 48084.05 2021-12-04 23:05:53.000 338 21265.77 486.26 43123.16 48084.13 2021-12-04 23:05:54.000 338 21265.75 486.26 43123.19 48084.02 2021-12-04 23:05:55.000 338 21265.73 486.24 43123.16 48084.09 2021-12-04 23:05:56.000 338 21265.76 486.22 43123.20 48084.06 2021-12-04 23:05:57.000 338 21265.73 486.23 43123.21 48084.04 2021-12-04 23:05:58.000 338 21265.72 486.26 43123.20 48084.08 2021-12-04 23:05:59.000 338 21265.75 486.24 43123.25 48084.08 2021-12-04 23:06:00.000 338 21265.72 486.26 43123.22 48084.10 2021-12-04 23:06:01.000 338 21265.70 486.26 43123.22 48084.05 2021-12-04 23:06:02.000 338 21265.74 486.24 43123.24 48084.10 2021-12-04 23:06:03.000 338 21265.76 486.19 43123.24 48084.05 2021-12-04 23:06:04.000 338 21265.77 486.13 43123.25 48084.06 2021-12-04 23:06:05.000 338 21265.76 486.13 43123.31 48084.13 2021-12-04 23:06:06.000 338 21265.77 486.07 43123.35 48084.13 2021-12-04 23:06:07.000 338 21265.82 486.04 43123.40 48084.23 2021-12-04 23:06:08.000 338 21265.87 486.03 43123.45 48084.21 2021-12-04 23:06:09.000 338 21265.88 486.06 43123.38 48084.31 2021-12-04 23:06:10.000 338 21265.88 486.04 43123.44 48084.28 2021-12-04 23:06:11.000 338 21265.89 486.03 43123.45 48084.33 2021-12-04 23:06:12.000 338 21265.91 486.01 43123.48 48084.33 2021-12-04 23:06:13.000 338 21265.90 485.97 43123.51 48084.36 2021-12-04 23:06:14.000 338 21265.93 485.95 43123.51 48084.42 2021-12-04 23:06:15.000 338 21265.92 485.98 43123.53 48084.42 2021-12-04 23:06:16.000 338 21265.92 485.97 43123.56 48084.44 2021-12-04 23:06:17.000 338 21265.92 486.00 43123.56 48084.42 2021-12-04 23:06:18.000 338 21265.92 485.99 43123.56 48084.43 2021-12-04 23:06:19.000 338 21265.92 485.99 43123.56 48084.46 2021-12-04 23:06:20.000 338 21265.95 486.01 43123.55 48084.43 2021-12-04 23:06:21.000 338 21265.92 486.00 43123.59 48084.51 2021-12-04 23:06:22.000 338 21265.94 486.01 43123.64 48084.49 2021-12-04 23:06:23.000 338 21265.96 486.01 43123.63 48084.53 2021-12-04 23:06:24.000 338 21265.97 486.03 43123.67 48084.50 2021-12-04 23:06:25.000 338 21266.00 486.03 43123.68 48084.52 2021-12-04 23:06:26.000 338 21265.99 486.05 43123.67 48084.55 2021-12-04 23:06:27.000 338 21266.00 486.05 43123.66 48084.55 2021-12-04 23:06:28.000 338 21266.02 486.07 43123.64 48084.51 2021-12-04 23:06:29.000 338 21266.00 486.06 43123.63 48084.54 2021-12-04 23:06:30.000 338 21266.01 486.06 43123.64 48084.55 2021-12-04 23:06:31.000 338 21265.99 486.06 43123.66 48084.54 2021-12-04 23:06:32.000 338 21265.96 486.10 43123.65 48084.57 2021-12-04 23:06:33.000 338 21266.00 486.08 43123.66 48084.58 2021-12-04 23:06:34.000 338 21266.02 486.09 43123.65 48084.57 2021-12-04 23:06:35.000 338 21266.01 486.11 43123.68 48084.54 2021-12-04 23:06:36.000 338 21266.00 486.14 43123.67 48084.61 2021-12-04 23:06:37.000 338 21266.00 486.14 43123.67 48084.56 2021-12-04 23:06:38.000 338 21266.00 486.13 43123.67 48084.58 2021-12-04 23:06:39.000 338 21266.04 486.17 43123.68 48084.62 2021-12-04 23:06:40.000 338 21266.05 486.17 43123.70 48084.63 2021-12-04 23:06:41.000 338 21266.03 486.19 43123.68 48084.56 2021-12-04 23:06:42.000 338 21266.03 486.22 43123.67 48084.62 2021-12-04 23:06:43.000 338 21266.03 486.26 43123.67 48084.59 2021-12-04 23:06:44.000 338 21266.02 486.24 43123.66 48084.56 2021-12-04 23:06:45.000 338 21266.01 486.21 43123.66 48084.60 2021-12-04 23:06:46.000 338 21265.99 486.22 43123.63 48084.62 2021-12-04 23:06:47.000 338 21266.00 486.21 43123.65 48084.58 2021-12-04 23:06:48.000 338 21265.99 486.23 43123.66 48084.56 2021-12-04 23:06:49.000 338 21265.97 486.25 43123.67 48084.58 2021-12-04 23:06:50.000 338 21265.97 486.26 43123.71 48084.61 2021-12-04 23:06:51.000 338 21265.99 486.24 43123.69 48084.62 2021-12-04 23:06:52.000 338 21265.96 486.26 43123.63 48084.57 2021-12-04 23:06:53.000 338 21265.95 486.24 43123.64 48084.57 2021-12-04 23:06:54.000 338 21265.97 486.26 43123.68 48084.58 2021-12-04 23:06:55.000 338 21265.95 486.27 43123.67 48084.57 2021-12-04 23:06:56.000 338 21265.97 486.28 43123.68 48084.59 2021-12-04 23:06:57.000 338 21265.97 486.27 43123.66 48084.59 2021-12-04 23:06:58.000 338 21265.95 486.29 43123.65 48084.55 2021-12-04 23:06:59.000 338 21265.95 486.32 43123.68 48084.59 2021-12-04 23:07:00.000 338 21265.99 486.33 43123.68 48084.58 2021-12-04 23:07:01.000 338 21265.95 486.34 43123.68 48084.55 2021-12-04 23:07:02.000 338 21265.99 486.33 43123.69 48084.57 2021-12-04 23:07:03.000 338 21266.02 486.32 43123.70 48084.59 2021-12-04 23:07:04.000 338 21265.99 486.37 43123.67 48084.53 2021-12-04 23:07:05.000 338 21265.95 486.38 43123.64 48084.56 2021-12-04 23:07:06.000 338 21265.97 486.38 43123.64 48084.58 2021-12-04 23:07:07.000 338 21265.94 486.38 43123.64 48084.55 2021-12-04 23:07:08.000 338 21265.90 486.38 43123.66 48084.52 2021-12-04 23:07:09.000 338 21265.89 486.39 43123.63 48084.54 2021-12-04 23:07:10.000 338 21265.87 486.43 43123.62 48084.53 2021-12-04 23:07:11.000 338 21265.86 486.48 43123.65 48084.51 2021-12-04 23:07:12.000 338 21265.86 486.52 43123.60 48084.39 2021-12-04 23:07:13.000 338 21265.86 486.55 43123.57 48084.41 2021-12-04 23:07:14.000 338 21265.84 486.61 43123.52 48084.40 2021-12-04 23:07:15.000 338 21265.79 486.69 43123.47 48084.32 2021-12-04 23:07:16.000 338 21265.76 486.74 43123.41 48084.31 2021-12-04 23:07:17.000 338 21265.75 486.78 43123.36 48084.23 2021-12-04 23:07:18.000 338 21265.74 486.83 43123.31 48084.24 2021-12-04 23:07:19.000 338 21265.74 486.83 43123.26 48084.13 2021-12-04 23:07:20.000 338 21265.73 486.81 43123.25 48084.11 2021-12-04 23:07:21.000 338 21265.72 486.81 43123.24 48084.09 2021-12-04 23:07:22.000 338 21265.70 486.83 43123.24 48084.04 2021-12-04 23:07:23.000 338 21265.69 486.82 43123.24 48084.06 2021-12-04 23:07:24.000 338 21265.68 486.81 43123.23 48084.01 2021-12-04 23:07:25.000 338 21265.69 486.82 43123.22 48084.06 2021-12-04 23:07:26.000 338 21265.69 486.84 43123.21 48084.06 2021-12-04 23:07:27.000 338 21265.70 486.82 43123.16 48083.99 2021-12-04 23:07:28.000 338 21265.67 486.80 43123.18 48084.01 2021-12-04 23:07:29.000 338 21265.70 486.79 43123.20 48084.03 2021-12-04 23:07:30.000 338 21265.74 486.79 43123.19 48083.97 2021-12-04 23:07:31.000 338 21265.67 486.77 43123.21 48084.04 2021-12-04 23:07:32.000 338 21265.67 486.72 43123.18 48083.98 2021-12-04 23:07:33.000 338 21265.68 486.70 43123.21 48084.04 2021-12-04 23:07:34.000 338 21265.68 486.71 43123.23 48084.01 2021-12-04 23:07:35.000 338 21265.69 486.72 43123.23 48084.04 2021-12-04 23:07:36.000 338 21265.63 486.72 43123.24 48084.07 2021-12-04 23:07:37.000 338 21265.62 486.72 43123.25 48084.05 2021-12-04 23:07:38.000 338 21265.62 486.74 43123.21 48084.03 2021-12-04 23:07:39.000 338 21265.63 486.73 43123.23 48084.07 2021-12-04 23:07:40.000 338 21265.63 486.72 43123.25 48084.03 2021-12-04 23:07:41.000 338 21265.62 486.70 43123.30 48084.05 2021-12-04 23:07:42.000 338 21265.61 486.71 43123.29 48084.09 2021-12-04 23:07:43.000 338 21265.58 486.69 43123.32 48084.09 2021-12-04 23:07:44.000 338 21265.62 486.68 43123.37 48084.16 2021-12-04 23:07:45.000 338 21265.67 486.64 43123.36 48084.10 2021-12-04 23:07:46.000 338 21265.67 486.63 43123.36 48084.16 2021-12-04 23:07:47.000 338 21265.67 486.61 43123.37 48084.11 2021-12-04 23:07:48.000 338 21265.69 486.61 43123.38 48084.19 2021-12-04 23:07:49.000 338 21265.70 486.62 43123.39 48084.23 2021-12-04 23:07:50.000 338 21265.68 486.61 43123.38 48084.18 2021-12-04 23:07:51.000 338 21265.69 486.62 43123.38 48084.19 2021-12-04 23:07:52.000 338 21265.73 486.62 43123.39 48084.23 2021-12-04 23:07:53.000 338 21265.74 486.62 43123.43 48084.22 2021-12-04 23:07:54.000 338 21265.76 486.58 43123.44 48084.22 2021-12-04 23:07:55.000 338 21265.78 486.54 43123.46 48084.31 2021-12-04 23:07:56.000 338 21265.80 486.52 43123.52 48084.26 2021-12-04 23:07:57.000 338 21265.81 486.54 43123.54 48084.37 2021-12-04 23:07:58.000 338 21265.82 486.57 43123.51 48084.31 2021-12-04 23:07:59.000 338 21265.80 486.56 43123.49 48084.35 2021-12-04 23:08:00.000 338 21265.82 486.58 43123.52 48084.36 2021-12-04 23:08:01.000 338 21265.81 486.64 43123.50 48084.35 2021-12-04 23:08:02.000 338 21265.78 486.68 43123.51 48084.32 2021-12-04 23:08:03.000 338 21265.78 486.69 43123.51 48084.35 2021-12-04 23:08:04.000 338 21265.78 486.70 43123.48 48084.29 2021-12-04 23:08:05.000 338 21265.78 486.66 43123.50 48084.28 2021-12-04 23:08:06.000 338 21265.77 486.69 43123.48 48084.30 2021-12-04 23:08:07.000 338 21265.77 486.70 43123.47 48084.30 2021-12-04 23:08:08.000 338 21265.78 486.69 43123.47 48084.31 2021-12-04 23:08:09.000 338 21265.74 486.72 43123.46 48084.23 2021-12-04 23:08:10.000 338 21265.74 486.74 43123.41 48084.30 2021-12-04 23:08:11.000 338 21265.76 486.75 43123.42 48084.21 2021-12-04 23:08:12.000 338 21265.76 486.76 43123.40 48084.25 2021-12-04 23:08:13.000 338 21265.74 486.77 43123.39 48084.21 2021-12-04 23:08:14.000 338 21265.72 486.80 43123.43 48084.23 2021-12-04 23:08:15.000 338 21265.74 486.77 43123.40 48084.25 2021-12-04 23:08:16.000 338 21265.71 486.80 43123.36 48084.17 2021-12-04 23:08:17.000 338 21265.70 486.82 43123.36 48084.24 2021-12-04 23:08:18.000 338 21265.74 486.84 43123.32 48084.14 2021-12-04 23:08:19.000 338 21265.76 486.86 43123.31 48084.20 2021-12-04 23:08:20.000 338 21265.78 486.88 43123.32 48084.17 2021-12-04 23:08:21.000 338 21265.76 486.90 43123.31 48084.15 2021-12-04 23:08:22.000 338 21265.74 486.89 43123.28 48084.18 2021-12-04 23:08:23.000 338 21265.75 486.87 43123.29 48084.12 2021-12-04 23:08:24.000 338 21265.79 486.89 43123.31 48084.17 2021-12-04 23:08:25.000 338 21265.82 486.94 43123.28 48084.11 2021-12-04 23:08:26.000 338 21265.81 486.93 43123.26 48084.15 2021-12-04 23:08:27.000 338 21265.78 486.94 43123.25 48084.14 2021-12-04 23:08:28.000 338 21265.80 486.92 43123.25 48084.13 2021-12-04 23:08:29.000 338 21265.79 486.93 43123.26 48084.16 2021-12-04 23:08:30.000 338 21265.80 486.91 43123.25 48084.10 2021-12-04 23:08:31.000 338 21265.81 486.89 43123.26 48084.15 2021-12-04 23:08:32.000 338 21265.79 486.90 43123.25 48084.12 2021-12-04 23:08:33.000 338 21265.79 486.89 43123.27 48084.13 2021-12-04 23:08:34.000 338 21265.79 486.91 43123.27 48084.17 2021-12-04 23:08:35.000 338 21265.79 486.93 43123.29 48084.15 2021-12-04 23:08:36.000 338 21265.80 486.95 43123.29 48084.18 2021-12-04 23:08:37.000 338 21265.79 486.96 43123.30 48084.14 2021-12-04 23:08:38.000 338 21265.80 486.97 43123.30 48084.17 2021-12-04 23:08:39.000 338 21265.79 486.96 43123.31 48084.11 2021-12-04 23:08:40.000 338 21265.78 486.97 43123.30 48084.12 2021-12-04 23:08:41.000 338 21265.78 486.99 43123.26 48084.17 2021-12-04 23:08:42.000 338 21265.77 487.02 43123.25 48084.14 2021-12-04 23:08:43.000 338 21265.77 487.01 43123.23 48084.12 2021-12-04 23:08:44.000 338 21265.75 487.04 43123.21 48084.13 2021-12-04 23:08:45.000 338 21265.76 487.07 43123.23 48084.15 2021-12-04 23:08:46.000 338 21265.80 487.11 43123.27 48084.12 2021-12-04 23:08:47.000 338 21265.79 487.12 43123.29 48084.12 2021-12-04 23:08:48.000 338 21265.79 487.15 43123.27 48084.14 2021-12-04 23:08:49.000 338 21265.78 487.14 43123.23 48084.12 2021-12-04 23:08:50.000 338 21265.79 487.11 43123.24 48084.12 2021-12-04 23:08:51.000 338 21265.81 487.09 43123.23 48084.16 2021-12-04 23:08:52.000 338 21265.79 487.09 43123.22 48084.14 2021-12-04 23:08:53.000 338 21265.79 487.09 43123.25 48084.14 2021-12-04 23:08:54.000 338 21265.81 487.09 43123.28 48084.18 2021-12-04 23:08:55.000 338 21265.84 487.11 43123.27 48084.14 2021-12-04 23:08:56.000 338 21265.85 487.12 43123.23 48084.17 2021-12-04 23:08:57.000 338 21265.82 487.16 43123.25 48084.13 2021-12-04 23:08:58.000 338 21265.83 487.15 43123.22 48084.17 2021-12-04 23:08:59.000 338 21265.82 487.18 43123.19 48084.14 2021-12-04 23:09:00.000 338 21265.85 487.16 43123.21 48084.13 2021-12-04 23:09:01.000 338 21265.84 487.16 43123.23 48084.15 2021-12-04 23:09:02.000 338 21265.86 487.17 43123.22 48084.07 2021-12-04 23:09:03.000 338 21265.89 487.15 43123.23 48084.16 2021-12-04 23:09:04.000 338 21265.88 487.12 43123.21 48084.12 2021-12-04 23:09:05.000 338 21265.89 487.08 43123.21 48084.19 2021-12-04 23:09:06.000 338 21265.90 487.07 43123.23 48084.15 2021-12-04 23:09:07.000 338 21265.90 487.09 43123.23 48084.19 2021-12-04 23:09:08.000 338 21265.87 487.10 43123.23 48084.20 2021-12-04 23:09:09.000 338 21265.89 487.10 43123.25 48084.14 2021-12-04 23:09:10.000 338 21265.90 487.09 43123.25 48084.23 2021-12-04 23:09:11.000 338 21265.91 487.09 43123.26 48084.16 2021-12-04 23:09:12.000 338 21265.90 487.06 43123.30 48084.23 2021-12-04 23:09:13.000 338 21265.90 487.04 43123.32 48084.22 2021-12-04 23:09:14.000 338 21265.88 487.03 43123.35 48084.27 2021-12-04 23:09:15.000 338 21265.90 487.04 43123.35 48084.26 2021-12-04 23:09:16.000 338 21265.88 487.04 43123.35 48084.25 2021-12-04 23:09:17.000 338 21265.88 487.01 43123.32 48084.32 2021-12-04 23:09:18.000 338 21265.89 487.07 43123.29 48084.22 2021-12-04 23:09:19.000 338 21265.91 487.09 43123.33 48084.28 2021-12-04 23:09:20.000 338 21265.92 487.06 43123.35 48084.26 2021-12-04 23:09:21.000 338 21265.93 487.02 43123.36 48084.28 2021-12-04 23:09:22.000 338 21265.96 486.99 43123.31 48084.29 2021-12-04 23:09:23.000 338 21266.01 486.95 43123.35 48084.30 2021-12-04 23:09:24.000 338 21266.00 486.92 43123.38 48084.28 2021-12-04 23:09:25.000 338 21266.04 486.86 43123.42 48084.40 2021-12-04 23:09:26.000 338 21266.06 486.84 43123.43 48084.39 2021-12-04 23:09:27.000 338 21266.11 486.84 43123.43 48084.42 2021-12-04 23:09:28.000 338 21266.17 486.85 43123.42 48084.47 2021-12-04 23:09:29.000 338 21266.18 486.85 43123.44 48084.46 2021-12-04 23:09:30.000 338 21266.20 486.84 43123.44 48084.50 2021-12-04 23:09:31.000 338 21266.20 486.84 43123.46 48084.46 2021-12-04 23:09:32.000 338 21266.22 486.80 43123.45 48084.54 2021-12-04 23:09:33.000 338 21266.22 486.76 43123.47 48084.47 2021-12-04 23:09:34.000 338 21266.26 486.71 43123.47 48084.54 2021-12-04 23:09:35.000 338 21266.28 486.64 43123.54 48084.57 2021-12-04 23:09:36.000 338 21266.29 486.62 43123.57 48084.57 2021-12-04 23:09:37.000 338 21266.29 486.63 43123.60 48084.62 2021-12-04 23:09:38.000 338 21266.29 486.65 43123.64 48084.70 2021-12-04 23:09:39.000 338 21266.34 486.63 43123.66 48084.73 2021-12-04 23:09:40.000 338 21266.33 486.63 43123.66 48084.71 2021-12-04 23:09:41.000 338 21266.35 486.63 43123.70 48084.79 2021-12-04 23:09:42.000 338 21266.35 486.68 43123.71 48084.75 2021-12-04 23:09:43.000 338 21266.35 486.67 43123.69 48084.81 2021-12-04 23:09:44.000 338 21266.35 486.64 43123.71 48084.78 2021-12-04 23:09:45.000 338 21266.37 486.61 43123.77 48084.79 2021-12-04 23:09:46.000 338 21266.38 486.63 43123.77 48084.78 2021-12-04 23:09:47.000 338 21266.40 486.61 43123.78 48084.84 2021-12-04 23:09:48.000 338 21266.40 486.60 43123.77 48084.83 2021-12-04 23:09:49.000 338 21266.36 486.63 43123.76 48084.83 2021-12-04 23:09:50.000 338 21266.38 486.65 43123.72 48084.79 2021-12-04 23:09:51.000 338 21266.38 486.65 43123.67 48084.79 2021-12-04 23:09:52.000 338 21266.36 486.66 43123.69 48084.81 2021-12-04 23:09:53.000 338 21266.36 486.61 43123.68 48084.71 2021-12-04 23:09:54.000 338 21266.40 486.58 43123.70 48084.78 2021-12-04 23:09:55.000 338 21266.39 486.57 43123.68 48084.78 2021-12-04 23:09:56.000 338 21266.42 486.56 43123.69 48084.73 2021-12-04 23:09:57.000 338 21266.43 486.54 43123.68 48084.75 2021-12-04 23:09:58.000 338 21266.46 486.53 43123.73 48084.77 2021-12-04 23:09:59.000 338 21266.48 486.50 43123.71 48084.75 2021-12-04 23:10:00.000 338 21266.46 486.50 43123.69 48084.77 2021-12-04 23:10:01.000 338 21266.48 486.51 43123.71 48084.81 2021-12-04 23:10:02.000 338 21266.51 486.48 43123.70 48084.81 2021-12-04 23:10:03.000 338 21266.50 486.44 43123.70 48084.77 2021-12-04 23:10:04.000 338 21266.56 486.41 43123.69 48084.78 2021-12-04 23:10:05.000 338 21266.56 486.38 43123.67 48084.82 2021-12-04 23:10:06.000 338 21266.52 486.41 43123.67 48084.85 2021-12-04 23:10:07.000 338 21266.54 486.41 43123.68 48084.83 2021-12-04 23:10:08.000 338 21266.56 486.40 43123.71 48084.81 2021-12-04 23:10:09.000 338 21266.57 486.41 43123.70 48084.86 2021-12-04 23:10:10.000 338 21266.60 486.41 43123.64 48084.80 2021-12-04 23:10:11.000 338 21266.56 486.42 43123.63 48084.82 2021-12-04 23:10:12.000 338 21266.56 486.42 43123.65 48084.83 2021-12-04 23:10:13.000 338 21266.56 486.40 43123.60 48084.83 2021-12-04 23:10:14.000 338 21266.55 486.40 43123.61 48084.81 2021-12-04 23:10:15.000 338 21266.53 486.41 43123.60 48084.80 2021-12-04 23:10:16.000 338 21266.54 486.42 43123.60 48084.79 2021-12-04 23:10:17.000 338 21266.53 486.42 43123.61 48084.74 2021-12-04 23:10:18.000 338 21266.52 486.43 43123.60 48084.74 2021-12-04 23:10:19.000 338 21266.51 486.47 43123.53 48084.76 2021-12-04 23:10:20.000 338 21266.51 486.49 43123.53 48084.75 2021-12-04 23:10:21.000 338 21266.48 486.48 43123.52 48084.65 2021-12-04 23:10:22.000 338 21266.49 486.46 43123.51 48084.69 2021-12-04 23:10:23.000 338 21266.48 486.43 43123.53 48084.65 2021-12-04 23:10:24.000 338 21266.47 486.45 43123.52 48084.68 2021-12-04 23:10:25.000 338 21266.47 486.47 43123.54 48084.62 2021-12-04 23:10:26.000 338 21266.48 486.45 43123.49 48084.61 2021-12-04 23:10:27.000 338 21266.45 486.42 43123.49 48084.60 2021-12-04 23:10:28.000 338 21266.46 486.40 43123.48 48084.64 2021-12-04 23:10:29.000 338 21266.41 486.41 43123.47 48084.55 2021-12-04 23:10:30.000 338 21266.42 486.43 43123.45 48084.62 2021-12-04 23:10:31.000 338 21266.45 486.41 43123.41 48084.59 2021-12-04 23:10:32.000 338 21266.45 486.38 43123.43 48084.54 2021-12-04 23:10:33.000 338 21266.44 486.37 43123.42 48084.55 2021-12-04 23:10:34.000 338 21266.45 486.38 43123.43 48084.56 2021-12-04 23:10:35.000 338 21266.45 486.40 43123.42 48084.52 2021-12-04 23:10:36.000 338 21266.47 486.38 43123.42 48084.53 2021-12-04 23:10:37.000 338 21266.45 486.35 43123.42 48084.56 2021-12-04 23:10:38.000 338 21266.45 486.37 43123.41 48084.55 2021-12-04 23:10:39.000 338 21266.45 486.38 43123.41 48084.49 2021-12-04 23:10:40.000 338 21266.47 486.37 43123.42 48084.51 2021-12-04 23:10:41.000 338 21266.46 486.36 43123.43 48084.54 2021-12-04 23:10:42.000 338 21266.50 486.34 43123.40 48084.57 2021-12-04 23:10:43.000 338 21266.50 486.37 43123.41 48084.58 2021-12-04 23:10:44.000 338 21266.48 486.38 43123.41 48084.59 2021-12-04 23:10:45.000 338 21266.52 486.36 43123.44 48084.56 2021-12-04 23:10:46.000 338 21266.51 486.34 43123.46 48084.56 2021-12-04 23:10:47.000 338 21266.49 486.31 43123.45 48084.60 2021-12-04 23:10:48.000 338 21266.51 486.31 43123.46 48084.63 2021-12-04 23:10:49.000 338 21266.49 486.26 43123.51 48084.60 2021-12-04 23:10:50.000 338 21266.47 486.24 43123.53 48084.60 2021-12-04 23:10:51.000 338 21266.44 486.23 43123.52 48084.68 2021-12-04 23:10:52.000 338 21266.45 486.20 43123.53 48084.63 2021-12-04 23:10:53.000 338 21266.50 486.18 43123.54 48084.68 2021-12-04 23:10:54.000 338 21266.46 486.17 43123.56 48084.72 2021-12-04 23:10:55.000 338 21266.49 486.15 43123.63 48084.75 2021-12-04 23:10:56.000 338 21266.51 486.16 43123.65 48084.74 2021-12-04 23:10:57.000 338 21266.52 486.19 43123.61 48084.75 2021-12-04 23:10:58.000 338 21266.54 486.23 43123.60 48084.74 2021-12-04 23:10:59.000 338 21266.53 486.22 43123.59 48084.77 2021-12-04 23:11:00.000 338 21266.56 486.21 43123.57 48084.75 2021-12-04 23:11:01.000 338 21266.61 486.23 43123.57 48084.76 2021-12-04 23:11:02.000 338 21266.58 486.26 43123.53 48084.74 2021-12-04 23:11:03.000 338 21266.59 486.26 43123.53 48084.70 2021-12-04 23:11:04.000 338 21266.62 486.27 43123.50 48084.71 2021-12-04 23:11:05.000 338 21266.61 486.27 43123.48 48084.72 2021-12-04 23:11:06.000 338 21266.60 486.23 43123.49 48084.70 2021-12-04 23:11:07.000 338 21266.58 486.21 43123.52 48084.65 2021-12-04 23:11:08.000 338 21266.57 486.24 43123.54 48084.71 2021-12-04 23:11:09.000 338 21266.56 486.24 43123.50 48084.68 2021-12-04 23:11:10.000 338 21266.58 486.24 43123.53 48084.66 2021-12-04 23:11:11.000 338 21266.59 486.27 43123.50 48084.66 2021-12-04 23:11:12.000 338 21266.57 486.27 43123.45 48084.70 2021-12-04 23:11:13.000 338 21266.59 486.27 43123.44 48084.70 2021-12-04 23:11:14.000 338 21266.62 486.26 43123.42 48084.62 2021-12-04 23:11:15.000 338 21266.58 486.29 43123.42 48084.63 2021-12-04 23:11:16.000 338 21266.57 486.31 43123.37 48084.63 2021-12-04 23:11:17.000 338 21266.59 486.31 43123.38 48084.61 2021-12-04 23:11:18.000 338 21266.53 486.32 43123.40 48084.55 2021-12-04 23:11:19.000 338 21266.54 486.33 43123.37 48084.53 2021-12-04 23:11:20.000 338 21266.53 486.35 43123.34 48084.56 2021-12-04 23:11:21.000 338 21266.54 486.33 43123.31 48084.55 2021-12-04 23:11:22.000 338 21266.52 486.32 43123.32 48084.51 2021-12-04 23:11:23.000 338 21266.50 486.33 43123.34 48084.48 2021-12-04 23:11:24.000 338 21266.50 486.34 43123.33 48084.51 2021-12-04 23:11:25.000 338 21266.52 486.34 43123.31 48084.47 2021-12-04 23:11:26.000 338 21266.53 486.34 43123.32 48084.51 2021-12-04 23:11:27.000 338 21266.54 486.35 43123.31 48084.52 2021-12-04 23:11:28.000 338 21266.57 486.35 43123.31 48084.47 2021-12-04 23:11:29.000 338 21266.55 486.34 43123.30 48084.52 2021-12-04 23:11:30.000 338 21266.58 486.35 43123.31 48084.46 2021-12-04 23:11:31.000 338 21266.58 486.36 43123.33 48084.52 2021-12-04 23:11:32.000 338 21266.56 486.37 43123.32 48084.47 2021-12-04 23:11:33.000 338 21266.55 486.39 43123.31 48084.48 2021-12-04 23:11:34.000 338 21266.56 486.40 43123.30 48084.52 2021-12-04 23:11:35.000 338 21266.58 486.39 43123.28 48084.51 2021-12-04 23:11:36.000 338 21266.59 486.38 43123.27 48084.50 2021-12-04 23:11:37.000 338 21266.57 486.39 43123.28 48084.53 2021-12-04 23:11:38.000 338 21266.60 486.39 43123.29 48084.50 2021-12-04 23:11:39.000 338 21266.59 486.41 43123.28 48084.47 2021-12-04 23:11:40.000 338 21266.61 486.41 43123.30 48084.53 2021-12-04 23:11:41.000 338 21266.62 486.40 43123.25 48084.48 2021-12-04 23:11:42.000 338 21266.63 486.39 43123.26 48084.52 2021-12-04 23:11:43.000 338 21266.60 486.40 43123.28 48084.49 2021-12-04 23:11:44.000 338 21266.62 486.40 43123.29 48084.49 2021-12-04 23:11:45.000 338 21266.62 486.37 43123.29 48084.50 2021-12-04 23:11:46.000 338 21266.64 486.38 43123.35 48084.53 2021-12-04 23:11:47.000 338 21266.65 486.40 43123.33 48084.54 2021-12-04 23:11:48.000 338 21266.68 486.37 43123.36 48084.54 2021-12-04 23:11:49.000 338 21266.66 486.35 43123.38 48084.56 2021-12-04 23:11:50.000 338 21266.64 486.34 43123.39 48084.58 2021-12-04 23:11:51.000 338 21266.68 486.31 43123.40 48084.59 2021-12-04 23:11:52.000 338 21266.68 486.27 43123.40 48084.60 2021-12-04 23:11:53.000 338 21266.71 486.25 43123.41 48084.61 2021-12-04 23:11:54.000 338 21266.72 486.25 43123.45 48084.68 2021-12-04 23:11:55.000 338 21266.72 486.27 43123.43 48084.66 2021-12-04 23:11:56.000 338 21266.77 486.24 43123.46 48084.69 2021-12-04 23:11:57.000 338 21266.79 486.21 43123.45 48084.71 2021-12-04 23:11:58.000 338 21266.78 486.19 43123.46 48084.73 2021-12-04 23:11:59.000 338 21266.81 486.17 43123.51 48084.73 2021-12-04 23:12:00.000 338 21266.85 486.16 43123.55 48084.80 2021-12-04 23:12:01.000 338 21266.87 486.16 43123.57 48084.83 2021-12-04 23:12:02.000 338 21266.88 486.15 43123.60 48084.83 2021-12-04 23:12:03.000 338 21266.91 486.15 43123.61 48084.89 2021-12-04 23:12:04.000 338 21266.94 486.11 43123.64 48084.92 2021-12-04 23:12:05.000 338 21266.94 486.11 43123.66 48084.93 2021-12-04 23:12:06.000 338 21266.97 486.09 43123.66 48084.99 2021-12-04 23:12:07.000 338 21267.01 486.08 43123.72 48084.98 2021-12-04 23:12:08.000 338 21267.05 486.09 43123.77 48085.07 2021-12-04 23:12:09.000 338 21267.05 486.10 43123.77 48085.04 2021-12-04 23:12:10.000 338 21267.04 486.08 43123.73 48085.06 2021-12-04 23:12:11.000 338 21267.06 486.10 43123.74 48085.11 2021-12-04 23:12:12.000 338 21267.08 486.11 43123.71 48085.12 2021-12-04 23:12:13.000 338 21267.13 486.07 43123.75 48085.11 2021-12-04 23:12:14.000 338 21267.13 486.07 43123.77 48085.12 2021-12-04 23:12:15.000 338 21267.13 486.07 43123.76 48085.19 2021-12-04 23:12:16.000 338 21267.13 486.07 43123.81 48085.16 2021-12-04 23:12:17.000 338 21267.14 486.07 43123.78 48085.15 2021-12-04 23:12:18.000 338 21267.15 486.07 43123.79 48085.20 2021-12-04 23:12:19.000 338 21267.12 486.10 43123.78 48085.19 2021-12-04 23:12:20.000 338 21267.14 486.11 43123.80 48085.16 2021-12-04 23:12:21.000 338 21267.17 486.10 43123.83 48085.16 2021-12-04 23:12:22.000 338 21267.19 486.11 43123.81 48085.20 2021-12-04 23:12:23.000 338 21267.21 486.09 43123.85 48085.27 2021-12-04 23:12:24.000 338 21267.21 486.06 43123.82 48085.25 2021-12-04 23:12:25.000 338 21267.18 486.07 43123.81 48085.18 2021-12-04 23:12:26.000 338 21267.22 486.10 43123.82 48085.28 2021-12-04 23:12:27.000 338 21267.25 486.12 43123.78 48085.22 2021-12-04 23:12:28.000 338 21267.23 486.13 43123.74 48085.19 2021-12-04 23:12:29.000 338 21267.26 486.12 43123.74 48085.15 2021-12-04 23:12:30.000 338 21267.27 486.13 43123.74 48085.17 2021-12-04 23:12:31.000 338 21267.26 486.10 43123.73 48085.14 2021-12-04 23:12:32.000 338 21267.33 486.11 43123.75 48085.17 2021-12-04 23:12:33.000 338 21267.37 486.11 43123.71 48085.20 2021-12-04 23:12:34.000 338 21267.37 486.11 43123.72 48085.19 2021-12-04 23:12:35.000 338 21267.41 486.09 43123.73 48085.19 2021-12-04 23:12:36.000 338 21267.43 486.09 43123.74 48085.19 2021-12-04 23:12:37.000 338 21267.47 486.08 43123.72 48085.26 2021-12-04 23:12:38.000 338 21267.47 486.04 43123.72 48085.22 2021-12-04 23:12:39.000 338 21267.47 486.02 43123.72 48085.24 2021-12-04 23:12:40.000 338 21267.47 486.00 43123.73 48085.22 2021-12-04 23:12:41.000 338 21267.46 485.99 43123.72 48085.30 2021-12-04 23:12:42.000 338 21267.47 485.98 43123.73 48085.28 2021-12-04 23:12:43.000 338 21267.50 485.99 43123.73 48085.27 2021-12-04 23:12:44.000 338 21267.51 485.94 43123.75 48085.30 2021-12-04 23:12:45.000 338 21267.51 485.95 43123.76 48085.33 2021-12-04 23:12:46.000 338 21267.55 485.94 43123.76 48085.32 2021-12-04 23:12:47.000 338 21267.57 485.95 43123.73 48085.32 2021-12-04 23:12:48.000 338 21267.58 485.95 43123.72 48085.31 2021-12-04 23:12:49.000 338 21267.59 485.91 43123.71 48085.29 2021-12-04 23:12:50.000 338 21267.61 485.92 43123.70 48085.30 2021-12-04 23:12:51.000 338 21267.63 485.92 43123.72 48085.32 2021-12-04 23:12:52.000 338 21267.64 485.90 43123.74 48085.34 2021-12-04 23:12:53.000 338 21267.67 485.89 43123.70 48085.29 2021-12-04 23:12:54.000 338 21267.70 485.90 43123.73 48085.30 2021-12-04 23:12:55.000 338 21267.71 485.88 43123.74 48085.34 2021-12-04 23:12:56.000 338 21267.69 485.88 43123.74 48085.39 2021-12-04 23:12:57.000 338 21267.72 485.89 43123.70 48085.37 2021-12-04 23:12:58.000 338 21267.75 485.87 43123.70 48085.40 2021-12-04 23:12:59.000 338 21267.75 485.85 43123.71 48085.32 2021-12-04 23:13:00.000 338 21267.76 485.86 43123.73 48085.37 2021-12-04 23:13:01.000 338 21267.79 485.87 43123.74 48085.39 2021-12-04 23:13:02.000 338 21267.77 485.87 43123.70 48085.40 2021-12-04 23:13:03.000 338 21267.79 485.86 43123.69 48085.36 2021-12-04 23:13:04.000 338 21267.81 485.86 43123.66 48085.32 2021-12-04 23:13:05.000 338 21267.79 485.87 43123.66 48085.37 2021-12-04 23:13:06.000 338 21267.82 485.82 43123.70 48085.40 2021-12-04 23:13:07.000 338 21267.86 485.81 43123.68 48085.37 2021-12-04 23:13:08.000 338 21267.84 485.85 43123.65 48085.37 2021-12-04 23:13:09.000 338 21267.88 485.86 43123.67 48085.40 2021-12-04 23:13:10.000 338 21267.85 485.87 43123.65 48085.38 2021-12-04 23:13:11.000 338 21267.89 485.88 43123.61 48085.33 2021-12-04 23:13:12.000 338 21267.92 485.88 43123.60 48085.34 2021-12-04 23:13:13.000 338 21267.88 485.92 43123.60 48085.38 2021-12-04 23:13:14.000 338 21267.90 485.91 43123.59 48085.31 2021-12-04 23:13:15.000 338 21267.91 485.88 43123.57 48085.28 2021-12-04 23:13:16.000 338 21267.91 485.92 43123.57 48085.32 2021-12-04 23:13:17.000 338 21267.91 485.92 43123.51 48085.31 2021-12-04 23:13:18.000 338 21267.92 485.94 43123.49 48085.25 2021-12-04 23:13:19.000 338 21267.93 485.94 43123.43 48085.26 2021-12-04 23:13:20.000 338 21267.89 485.96 43123.44 48085.22 2021-12-04 23:13:21.000 338 21267.90 485.98 43123.41 48085.18 2021-12-04 23:13:22.000 338 21267.89 485.99 43123.36 48085.14 2021-12-04 23:13:23.000 338 21267.88 485.95 43123.38 48085.09 2021-12-04 23:13:24.000 338 21267.89 485.95 43123.35 48085.13 2021-12-04 23:13:25.000 338 21267.90 485.97 43123.32 48085.07 2021-12-04 23:13:26.000 338 21267.87 485.97 43123.31 48085.07 2021-12-04 23:13:27.000 338 21267.85 485.96 43123.24 48085.02 2021-12-04 23:13:28.000 338 21267.88 485.91 43123.25 48085.05 2021-12-04 23:13:29.000 338 21267.87 485.87 43123.27 48084.99 2021-12-04 23:13:30.000 338 21267.88 485.86 43123.23 48085.02 2021-12-04 23:13:31.000 338 21267.89 485.84 43123.24 48085.01 2021-12-04 23:13:32.000 338 21267.90 485.85 43123.24 48085.05 2021-12-04 23:13:33.000 338 21267.91 485.85 43123.24 48084.99 2021-12-04 23:13:34.000 338 21267.92 485.83 43123.22 48084.97 2021-12-04 23:13:35.000 338 21267.90 485.85 43123.19 48085.00 2021-12-04 23:13:36.000 338 21267.90 485.83 43123.17 48085.01 2021-12-04 23:13:37.000 338 21267.92 485.82 43123.17 48085.01 2021-12-04 23:13:38.000 338 21267.89 485.81 43123.18 48084.94 2021-12-04 23:13:39.000 338 21267.90 485.82 43123.17 48085.03 2021-12-04 23:13:40.000 338 21267.94 485.84 43123.16 48084.99 2021-12-04 23:13:41.000 338 21267.98 485.84 43123.14 48085.03 2021-12-04 23:13:42.000 338 21267.99 485.85 43123.14 48084.99 2021-12-04 23:13:43.000 338 21268.01 485.85 43123.12 48084.96 2021-12-04 23:13:44.000 338 21268.01 485.84 43123.13 48085.04 2021-12-04 23:13:45.000 338 21268.04 485.85 43123.16 48085.00 2021-12-04 23:13:46.000 338 21268.07 485.84 43123.14 48085.04 2021-12-04 23:13:47.000 338 21268.09 485.81 43123.15 48085.04 2021-12-04 23:13:48.000 338 21268.10 485.81 43123.15 48084.99 2021-12-04 23:13:49.000 338 21268.09 485.80 43123.15 48085.01 2021-12-04 23:13:50.000 338 21268.14 485.79 43123.14 48085.05 2021-12-04 23:13:51.000 338 21268.14 485.77 43123.16 48085.06 2021-12-04 23:13:52.000 338 21268.17 485.73 43123.15 48085.02 2021-12-04 23:13:53.000 338 21268.24 485.68 43123.20 48085.11 2021-12-04 23:13:54.000 338 21268.23 485.68 43123.21 48085.12 2021-12-04 23:13:55.000 338 21268.22 485.66 43123.24 48085.13 2021-12-04 23:13:56.000 338 21268.21 485.63 43123.26 48085.14 2021-12-04 23:13:57.000 338 21268.24 485.64 43123.26 48085.18 2021-12-04 23:13:58.000 338 21268.27 485.62 43123.30 48085.19 2021-12-04 23:13:59.000 338 21268.28 485.60 43123.29 48085.19 2021-12-04 23:14:00.000 338 21268.28 485.61 43123.28 48085.23 2021-12-04 23:14:01.000 338 21268.27 485.62 43123.27 48085.24 2021-12-04 23:14:02.000 338 21268.26 485.64 43123.27 48085.24 2021-12-04 23:14:03.000 338 21268.23 485.64 43123.27 48085.20 2021-12-04 23:14:04.000 338 21268.27 485.66 43123.28 48085.21 2021-12-04 23:14:05.000 338 21268.22 485.68 43123.30 48085.26 2021-12-04 23:14:06.000 338 21268.21 485.68 43123.29 48085.23 2021-12-04 23:14:07.000 338 21268.24 485.68 43123.30 48085.20 2021-12-04 23:14:08.000 338 21268.27 485.64 43123.28 48085.24 2021-12-04 23:14:09.000 338 21268.29 485.62 43123.27 48085.25 2021-12-04 23:14:10.000 338 21268.32 485.60 43123.29 48085.21 2021-12-04 23:14:11.000 338 21268.26 485.63 43123.30 48085.31 2021-12-04 23:14:12.000 338 21268.26 485.63 43123.31 48085.26 2021-12-04 23:14:13.000 338 21268.29 485.62 43123.30 48085.27 2021-12-04 23:14:14.000 338 21268.28 485.59 43123.32 48085.30 2021-12-04 23:14:15.000 338 21268.30 485.60 43123.31 48085.24 2021-12-04 23:14:16.000 338 21268.31 485.56 43123.32 48085.32 2021-12-04 23:14:17.000 338 21268.32 485.56 43123.29 48085.32 2021-12-04 23:14:18.000 338 21268.36 485.57 43123.30 48085.29 2021-12-04 23:14:19.000 338 21268.36 485.59 43123.29 48085.26 2021-12-04 23:14:20.000 338 21268.37 485.60 43123.29 48085.28 2021-12-04 23:14:21.000 338 21268.39 485.56 43123.28 48085.29 2021-12-04 23:14:22.000 338 21268.38 485.54 43123.29 48085.28 2021-12-04 23:14:23.000 338 21268.41 485.54 43123.31 48085.28 2021-12-04 23:14:24.000 338 21268.44 485.53 43123.31 48085.33 2021-12-04 23:14:25.000 338 21268.48 485.45 43123.33 48085.33 2021-12-04 23:14:26.000 338 21268.53 485.41 43123.33 48085.35 2021-12-04 23:14:27.000 338 21268.56 485.42 43123.36 48085.35 2021-12-04 23:14:28.000 338 21268.56 485.43 43123.33 48085.40 2021-12-04 23:14:29.000 338 21268.55 485.40 43123.36 48085.46 2021-12-04 23:14:30.000 338 21268.58 485.39 43123.34 48085.45 2021-12-04 23:14:31.000 338 21268.59 485.40 43123.37 48085.44 2021-12-04 23:14:32.000 338 21268.62 485.38 43123.37 48085.50 2021-12-04 23:14:33.000 338 21268.59 485.36 43123.36 48085.49 2021-12-04 23:14:34.000 338 21268.59 485.35 43123.38 48085.45 2021-12-04 23:14:35.000 338 21268.62 485.36 43123.41 48085.46 2021-12-04 23:14:36.000 338 21268.59 485.36 43123.43 48085.51 2021-12-04 23:14:37.000 338 21268.59 485.35 43123.40 48085.47 2021-12-04 23:14:38.000 338 21268.63 485.34 43123.38 48085.49 2021-12-04 23:14:39.000 338 21268.62 485.34 43123.41 48085.51 2021-12-04 23:14:40.000 338 21268.59 485.30 43123.45 48085.53 2021-12-04 23:14:41.000 338 21268.60 485.28 43123.45 48085.53 2021-12-04 23:14:42.000 338 21268.62 485.26 43123.46 48085.52 2021-12-04 23:14:43.000 338 21268.62 485.26 43123.47 48085.51 2021-12-04 23:14:44.000 338 21268.63 485.27 43123.47 48085.56 2021-12-04 23:14:45.000 338 21268.63 485.27 43123.44 48085.58 2021-12-04 23:14:46.000 338 21268.67 485.28 43123.46 48085.56 2021-12-04 23:14:47.000 338 21268.66 485.27 43123.46 48085.57 2021-12-04 23:14:48.000 338 21268.66 485.24 43123.49 48085.61 2021-12-04 23:14:49.000 338 21268.62 485.25 43123.46 48085.55 2021-12-04 23:14:50.000 338 21268.65 485.26 43123.45 48085.53 2021-12-04 23:14:51.000 338 21268.64 485.24 43123.46 48085.55 2021-12-04 23:14:52.000 338 21268.63 485.22 43123.44 48085.56 2021-12-04 23:14:53.000 338 21268.57 485.25 43123.45 48085.50 2021-12-04 23:14:54.000 338 21268.56 485.28 43123.43 48085.51 2021-12-04 23:14:55.000 338 21268.57 485.25 43123.42 48085.53 2021-12-04 23:14:56.000 338 21268.58 485.25 43123.40 48085.50 2021-12-04 23:14:57.000 338 21268.60 485.26 43123.40 48085.47 2021-12-04 23:14:58.000 338 21268.62 485.24 43123.37 48085.46 2021-12-04 23:14:59.000 338 21268.60 485.18 43123.39 48085.45 2021-12-04 23:15:00.000 338 21268.60 485.17 43123.39 48085.49 2021-12-04 23:15:01.000 338 21268.61 485.14 43123.39 48085.52 2021-12-04 23:15:02.000 338 21268.62 485.13 43123.39 48085.48 2021-12-04 23:15:03.000 338 21268.64 485.12 43123.39 48085.51 2021-12-04 23:15:04.000 338 21268.65 485.09 43123.39 48085.53 2021-12-04 23:15:05.000 338 21268.64 485.06 43123.43 48085.53 2021-12-04 23:15:06.000 338 21268.64 485.05 43123.45 48085.48 2021-12-04 23:15:07.000 338 21268.68 485.03 43123.46 48085.53 2021-12-04 23:15:08.000 338 21268.70 485.01 43123.48 48085.59 2021-12-04 23:15:09.000 338 21268.70 484.98 43123.49 48085.51 2021-12-04 23:15:10.000 338 21268.71 484.92 43123.52 48085.61 2021-12-04 23:15:11.000 338 21268.71 484.86 43123.58 48085.66 2021-12-04 23:15:12.000 338 21268.74 484.84 43123.59 48085.70 2021-12-04 23:15:13.000 338 21268.71 484.83 43123.61 48085.71 2021-12-04 23:15:14.000 338 21268.76 484.78 43123.66 48085.70 2021-12-04 23:15:15.000 338 21268.78 484.78 43123.65 48085.76 2021-12-04 23:15:16.000 338 21268.80 484.76 43123.69 48085.80 2021-12-04 23:15:17.000 338 21268.81 484.76 43123.72 48085.87 2021-12-04 23:15:18.000 338 21268.82 484.78 43123.72 48085.84 2021-12-04 23:15:19.000 338 21268.81 484.77 43123.74 48085.86 2021-12-04 23:15:20.000 338 21268.81 484.79 43123.72 48085.88 2021-12-04 23:15:21.000 338 21268.82 484.78 43123.74 48085.83 2021-12-04 23:15:22.000 338 21268.86 484.76 43123.75 48085.89 2021-12-04 23:15:23.000 338 21268.86 484.77 43123.79 48085.92 2021-12-04 23:15:24.000 338 21268.88 484.78 43123.79 48085.88 2021-12-04 23:15:25.000 338 21268.86 484.78 43123.76 48085.93 2021-12-04 23:15:26.000 338 21268.86 484.81 43123.74 48085.97 2021-12-04 23:15:27.000 338 21268.84 484.83 43123.72 48085.93 2021-12-04 23:15:28.000 338 21268.85 484.82 43123.72 48085.91 2021-12-04 23:15:29.000 338 21268.86 484.83 43123.72 48085.87 2021-12-04 23:15:30.000 338 21268.89 484.84 43123.73 48085.95 2021-12-04 23:15:31.000 338 21268.91 484.85 43123.73 48085.89 2021-12-04 23:15:32.000 338 21268.91 484.84 43123.71 48085.89 2021-12-04 23:15:33.000 338 21268.95 484.83 43123.69 48085.94 2021-12-04 23:15:34.000 338 21268.94 484.83 43123.70 48085.89 2021-12-04 23:15:35.000 338 21268.94 484.82 43123.73 48085.90 2021-12-04 23:15:36.000 338 21268.94 484.83 43123.73 48085.93 2021-12-04 23:15:37.000 338 21268.95 484.80 43123.74 48085.85 2021-12-04 23:15:38.000 338 21268.93 484.80 43123.73 48085.91 2021-12-04 23:15:39.000 338 21268.91 484.80 43123.70 48085.91 2021-12-04 23:15:40.000 338 21268.91 484.81 43123.73 48085.89 2021-12-04 23:15:41.000 338 21268.91 484.81 43123.73 48085.89 2021-12-04 23:15:42.000 338 21268.91 484.83 43123.71 48085.89 2021-12-04 23:15:43.000 338 21268.89 484.82 43123.72 48085.86 2021-12-04 23:15:44.000 338 21268.90 484.83 43123.74 48085.94 2021-12-04 23:15:45.000 338 21268.90 484.85 43123.73 48085.86 2021-12-04 23:15:46.000 338 21268.89 484.91 43123.70 48085.82 2021-12-04 23:15:47.000 338 21268.87 484.91 43123.69 48085.87 2021-12-04 23:15:48.000 338 21268.87 484.89 43123.66 48085.83 2021-12-04 23:15:49.000 338 21268.84 484.88 43123.63 48085.85 2021-12-04 23:15:50.000 338 21268.87 484.87 43123.64 48085.80 2021-12-04 23:15:51.000 338 21268.88 484.86 43123.66 48085.84 2021-12-04 23:15:52.000 338 21268.87 484.88 43123.65 48085.86 2021-12-04 23:15:53.000 338 21268.83 484.86 43123.65 48085.82 2021-12-04 23:15:54.000 338 21268.86 484.86 43123.64 48085.77 2021-12-04 23:15:55.000 338 21268.85 484.86 43123.65 48085.82 2021-12-04 23:15:56.000 338 21268.84 484.88 43123.62 48085.80 2021-12-04 23:15:57.000 338 21268.87 484.91 43123.59 48085.82 2021-12-04 23:15:58.000 338 21268.84 484.88 43123.61 48085.80 2021-12-04 23:15:59.000 338 21268.84 484.91 43123.63 48085.75 2021-12-04 23:16:00.000 338 21268.84 484.89 43123.61 48085.84 2021-12-04 23:16:01.000 338 21268.80 484.90 43123.59 48085.77 2021-12-04 23:16:02.000 338 21268.77 484.92 43123.60 48085.72 2021-12-04 23:16:03.000 338 21268.78 484.93 43123.57 48085.71 2021-12-04 23:16:04.000 338 21268.77 484.92 43123.59 48085.74 2021-12-04 23:16:05.000 338 21268.75 484.96 43123.57 48085.77 2021-12-04 23:16:06.000 338 21268.74 484.95 43123.55 48085.67 2021-12-04 23:16:07.000 338 21268.76 484.94 43123.59 48085.74 2021-12-04 23:16:08.000 338 21268.76 484.95 43123.55 48085.76 2021-12-04 23:16:09.000 338 21268.76 484.96 43123.52 48085.76 2021-12-04 23:16:10.000 338 21268.77 484.98 43123.50 48085.68 2021-12-04 23:16:11.000 338 21268.74 485.00 43123.50 48085.65 2021-12-04 23:16:12.000 338 21268.74 484.99 43123.52 48085.74 2021-12-04 23:16:13.000 338 21268.71 485.02 43123.50 48085.66 2021-12-04 23:16:14.000 338 21268.70 485.04 43123.48 48085.62 2021-12-04 23:16:15.000 338 21268.67 485.03 43123.46 48085.64 2021-12-04 23:16:16.000 338 21268.66 485.03 43123.44 48085.62 2021-12-04 23:16:17.000 338 21268.67 485.04 43123.44 48085.60 2021-12-04 23:16:18.000 338 21268.66 485.07 43123.41 48085.57 2021-12-04 23:16:19.000 338 21268.65 485.07 43123.42 48085.53 2021-12-04 23:16:20.000 338 21268.61 485.08 43123.38 48085.50 2021-12-04 23:16:21.000 338 21268.59 485.11 43123.32 48085.52 2021-12-04 23:16:22.000 338 21268.58 485.11 43123.31 48085.52 2021-12-04 23:16:23.000 338 21268.58 485.12 43123.34 48085.43 2021-12-04 23:16:24.000 338 21268.55 485.14 43123.33 48085.39 2021-12-04 23:16:25.000 338 21268.50 485.18 43123.26 48085.39 2021-12-04 23:16:26.000 338 21268.55 485.20 43123.21 48085.36 2021-12-04 23:16:27.000 338 21268.56 485.21 43123.19 48085.30 2021-12-04 23:16:28.000 338 21268.58 485.22 43123.15 48085.31 2021-12-04 23:16:29.000 338 21268.59 485.24 43123.15 48085.33 2021-12-04 23:16:30.000 338 21268.60 485.24 43123.14 48085.29 2021-12-04 23:16:31.000 338 21268.61 485.24 43123.11 48085.25 2021-12-04 23:16:32.000 338 21268.62 485.23 43123.10 48085.35 2021-12-04 23:16:33.000 338 21268.66 485.25 43123.06 48085.27 2021-12-04 23:16:34.000 338 21268.67 485.27 43123.05 48085.27 2021-12-04 23:16:35.000 338 21268.67 485.28 43123.03 48085.31 2021-12-04 23:16:36.000 338 21268.64 485.30 43123.08 48085.26 2021-12-04 23:16:37.000 338 21268.64 485.34 43123.07 48085.21 2021-12-04 23:16:38.000 338 21268.66 485.33 43123.06 48085.22 2021-12-04 23:16:39.000 338 21268.66 485.33 43123.06 48085.27 2021-12-04 23:16:40.000 338 21268.69 485.32 43123.03 48085.28 2021-12-04 23:16:41.000 338 21268.68 485.33 43123.04 48085.21 2021-12-04 23:16:42.000 338 21268.68 485.35 43123.06 48085.19 2021-12-04 23:16:43.000 338 21268.68 485.35 43123.03 48085.21 2021-12-04 23:16:44.000 338 21268.69 485.34 43123.04 48085.24 2021-12-04 23:16:45.000 338 21268.69 485.30 43123.03 48085.23 2021-12-04 23:16:46.000 338 21268.65 485.24 43123.02 48085.21 2021-12-04 23:16:47.000 338 21268.68 485.19 43123.03 48085.19 2021-12-04 23:16:48.000 338 21268.67 485.16 43123.07 48085.27 2021-12-04 23:16:49.000 338 21268.65 485.20 43123.06 48085.19 2021-12-04 23:16:50.000 338 21268.65 485.23 43123.05 48085.25 2021-12-04 23:16:51.000 338 21268.65 485.21 43123.02 48085.19 2021-12-04 23:16:52.000 338 21268.66 485.21 43123.03 48085.16 2021-12-04 23:16:53.000 338 21268.69 485.16 43123.05 48085.23 2021-12-04 23:16:54.000 338 21268.68 485.12 43123.02 48085.17 2021-12-04 23:16:55.000 338 21268.64 485.08 43123.02 48085.25 2021-12-04 23:16:56.000 338 21268.66 485.05 43123.07 48085.20 2021-12-04 23:16:57.000 338 21268.71 485.04 43123.10 48085.23 2021-12-04 23:16:58.000 338 21268.72 485.06 43123.10 48085.23 2021-12-04 23:16:59.000 338 21268.76 485.06 43123.11 48085.28 2021-12-04 23:17:00.000 338 21268.76 485.06 43123.11 48085.34 2021-12-04 23:17:01.000 338 21268.78 485.06 43123.08 48085.28 2021-12-04 23:17:02.000 338 21268.78 485.01 43123.13 48085.26 2021-12-04 23:17:03.000 338 21268.76 485.00 43123.13 48085.30 2021-12-04 23:17:04.000 338 21268.79 484.98 43123.14 48085.32 2021-12-04 23:17:05.000 338 21268.77 484.94 43123.16 48085.30 2021-12-04 23:17:06.000 338 21268.76 484.93 43123.19 48085.34 2021-12-04 23:17:07.000 338 21268.75 484.94 43123.20 48085.36 2021-12-04 23:17:08.000 338 21268.73 484.98 43123.20 48085.38 2021-12-04 23:17:09.000 338 21268.73 484.96 43123.20 48085.33 2021-12-04 23:17:10.000 338 21268.72 484.93 43123.21 48085.32 2021-12-04 23:17:11.000 338 21268.71 484.94 43123.20 48085.40 2021-12-04 23:17:12.000 338 21268.69 484.96 43123.18 48085.34 2021-12-04 23:17:13.000 338 21268.68 484.98 43123.21 48085.32 2021-12-04 23:17:14.000 338 21268.68 484.99 43123.21 48085.37 2021-12-04 23:17:15.000 338 21268.73 484.98 43123.19 48085.41 2021-12-04 23:17:16.000 338 21268.73 485.02 43123.24 48085.37 2021-12-04 23:17:17.000 338 21268.75 485.04 43123.22 48085.39 2021-12-04 23:17:18.000 338 21268.75 485.02 43123.22 48085.36 2021-12-04 23:17:19.000 338 21268.76 485.01 43123.21 48085.41 2021-12-04 23:17:20.000 338 21268.78 485.02 43123.20 48085.43 2021-12-04 23:17:21.000 338 21268.76 485.04 43123.21 48085.35 2021-12-04 23:17:22.000 338 21268.75 485.05 43123.20 48085.37 2021-12-04 23:17:23.000 338 21268.77 485.08 43123.19 48085.41 2021-12-04 23:17:24.000 338 21268.78 485.09 43123.17 48085.38 2021-12-04 23:17:25.000 338 21268.81 485.11 43123.16 48085.32 2021-12-04 23:17:26.000 338 21268.77 485.14 43123.17 48085.33 2021-12-04 23:17:27.000 338 21268.79 485.12 43123.16 48085.34 2021-12-04 23:17:28.000 338 21268.81 485.13 43123.14 48085.36 2021-12-04 23:17:29.000 338 21268.80 485.13 43123.13 48085.34 2021-12-04 23:17:30.000 338 21268.79 485.15 43123.10 48085.30 2021-12-04 23:17:31.000 338 21268.79 485.15 43123.10 48085.39 2021-12-04 23:17:32.000 338 21268.78 485.13 43123.11 48085.33 2021-12-04 23:17:33.000 338 21268.72 485.13 43123.09 48085.30 2021-12-04 23:17:34.000 338 21268.74 485.13 43123.11 48085.30 2021-12-04 23:17:35.000 338 21268.77 485.12 43123.13 48085.33 2021-12-04 23:17:36.000 338 21268.76 485.14 43123.13 48085.32 2021-12-04 23:17:37.000 338 21268.76 485.14 43123.10 48085.30 2021-12-04 23:17:38.000 338 21268.78 485.13 43123.11 48085.28 2021-12-04 23:17:39.000 338 21268.77 485.13 43123.10 48085.28 2021-12-04 23:17:40.000 338 21268.76 485.13 43123.09 48085.32 2021-12-04 23:17:41.000 338 21268.78 485.13 43123.11 48085.34 2021-12-04 23:17:42.000 338 21268.80 485.11 43123.11 48085.30 2021-12-04 23:17:43.000 338 21268.79 485.13 43123.11 48085.29 2021-12-04 23:17:44.000 338 21268.75 485.14 43123.10 48085.37 2021-12-04 23:17:45.000 338 21268.77 485.12 43123.08 48085.32 2021-12-04 23:17:46.000 338 21268.79 485.13 43123.08 48085.31 2021-12-04 23:17:47.000 338 21268.82 485.14 43123.09 48085.33 2021-12-04 23:17:48.000 338 21268.84 485.15 43123.09 48085.36 2021-12-04 23:17:49.000 338 21268.87 485.13 43123.10 48085.33 2021-12-04 23:17:50.000 338 21268.90 485.13 43123.08 48085.28 2021-12-04 23:17:51.000 338 21268.87 485.14 43123.05 48085.31 2021-12-04 23:17:52.000 338 21268.82 485.13 43123.08 48085.34 2021-12-04 23:17:53.000 338 21268.82 485.14 43123.11 48085.36 2021-12-04 23:17:54.000 338 21268.80 485.12 43123.12 48085.32 2021-12-04 23:17:55.000 338 21268.84 485.10 43123.13 48085.32 2021-12-04 23:17:56.000 338 21268.86 485.09 43123.11 48085.35 2021-12-04 23:17:57.000 338 21268.85 485.08 43123.11 48085.40 2021-12-04 23:17:58.000 338 21268.86 485.06 43123.15 48085.34 2021-12-04 23:17:59.000 338 21268.88 485.03 43123.16 48085.39 2021-12-04 23:18:00.000 338 21268.89 485.00 43123.16 48085.44 2021-12-04 23:18:01.000 338 21268.92 484.96 43123.18 48085.45 2021-12-04 23:18:02.000 338 21268.91 484.94 43123.25 48085.46 2021-12-04 23:18:03.000 338 21268.88 484.93 43123.29 48085.45 2021-12-04 23:18:04.000 338 21268.92 484.92 43123.29 48085.51 2021-12-04 23:18:05.000 338 21268.93 484.93 43123.31 48085.54 2021-12-04 23:18:06.000 338 21268.95 484.91 43123.32 48085.57 2021-12-04 23:18:07.000 338 21268.92 484.92 43123.33 48085.58 2021-12-04 23:18:08.000 338 21268.93 484.91 43123.39 48085.57 2021-12-04 23:18:09.000 338 21268.93 484.93 43123.37 48085.62 2021-12-04 23:18:10.000 338 21268.95 484.91 43123.34 48085.60 2021-12-04 23:18:11.000 338 21268.93 484.91 43123.37 48085.57 2021-12-04 23:18:12.000 338 21268.95 484.87 43123.40 48085.64 2021-12-04 23:18:13.000 338 21268.93 484.85 43123.42 48085.67 2021-12-04 23:18:14.000 338 21268.93 484.84 43123.45 48085.62 2021-12-04 23:18:15.000 338 21268.97 484.81 43123.46 48085.72 2021-12-04 23:18:16.000 338 21268.96 484.82 43123.45 48085.74 2021-12-04 23:18:17.000 338 21268.97 484.83 43123.49 48085.78 2021-12-04 23:18:18.000 338 21268.98 484.83 43123.49 48085.73 2021-12-04 23:18:19.000 338 21268.98 484.82 43123.48 48085.72 2021-12-04 23:18:20.000 338 21268.98 484.82 43123.47 48085.74 2021-12-04 23:18:21.000 338 21268.99 484.82 43123.50 48085.77 2021-12-04 23:18:22.000 338 21269.00 484.79 43123.50 48085.82 2021-12-04 23:18:23.000 338 21269.01 484.79 43123.55 48085.78 2021-12-04 23:18:24.000 338 21269.02 484.78 43123.60 48085.80 2021-12-04 23:18:25.000 338 21268.98 484.76 43123.59 48085.83 2021-12-04 23:18:26.000 338 21268.94 484.77 43123.58 48085.82 2021-12-04 23:18:27.000 338 21268.91 484.77 43123.60 48085.80 2021-12-04 23:18:28.000 338 21268.92 484.77 43123.62 48085.80 2021-12-04 23:18:29.000 338 21268.95 484.78 43123.63 48085.82 2021-12-04 23:18:30.000 338 21268.95 484.79 43123.61 48085.86 2021-12-04 23:18:31.000 338 21268.94 484.79 43123.64 48085.80 2021-12-04 23:18:32.000 338 21268.95 484.79 43123.64 48085.82 2021-12-04 23:18:33.000 338 21268.96 484.78 43123.65 48085.87 2021-12-04 23:18:34.000 338 21268.95 484.77 43123.62 48085.87 2021-12-04 23:18:35.000 338 21268.96 484.76 43123.63 48085.87 2021-12-04 23:18:36.000 338 21268.96 484.75 43123.68 48085.86 2021-12-04 23:18:37.000 338 21268.99 484.73 43123.67 48085.88 2021-12-04 23:18:38.000 338 21268.96 484.77 43123.64 48085.87 2021-12-04 23:18:39.000 338 21268.96 484.77 43123.61 48085.84 2021-12-04 23:18:40.000 338 21268.93 484.80 43123.61 48085.83 2021-12-04 23:18:41.000 338 21268.91 484.79 43123.59 48085.80 2021-12-04 23:18:42.000 338 21268.91 484.81 43123.59 48085.84 2021-12-04 23:18:43.000 338 21268.85 484.84 43123.55 48085.77 2021-12-04 23:18:44.000 338 21268.86 484.88 43123.53 48085.71 2021-12-04 23:18:45.000 338 21268.82 484.89 43123.50 48085.66 2021-12-04 23:18:46.000 338 21268.78 484.91 43123.48 48085.70 2021-12-04 23:18:47.000 338 21268.78 484.92 43123.45 48085.60 2021-12-04 23:18:48.000 338 21268.73 484.93 43123.43 48085.59 2021-12-04 23:18:49.000 338 21268.72 484.92 43123.40 48085.54 2021-12-04 23:18:50.000 338 21268.72 484.95 43123.39 48085.58 2021-12-04 23:18:51.000 338 21268.75 484.94 43123.38 48085.55 2021-12-04 23:18:52.000 338 21268.74 484.94 43123.39 48085.50 2021-12-04 23:18:53.000 338 21268.70 484.94 43123.36 48085.56 2021-12-04 23:18:54.000 338 21268.76 484.91 43123.39 48085.56 2021-12-04 23:18:55.000 338 21268.77 484.92 43123.42 48085.59 2021-12-04 23:18:56.000 338 21268.82 484.88 43123.44 48085.57 2021-12-04 23:18:57.000 338 21268.80 484.87 43123.44 48085.60 2021-12-04 23:18:58.000 338 21268.81 484.89 43123.48 48085.66 2021-12-04 23:18:59.000 338 21268.80 484.89 43123.51 48085.69 2021-12-04 23:19:00.000 338 21268.79 484.88 43123.53 48085.67 2021-12-04 23:19:01.000 338 21268.78 484.89 43123.51 48085.67 2021-12-04 23:19:02.000 338 21268.75 484.89 43123.51 48085.73 2021-12-04 23:19:03.000 338 21268.75 484.89 43123.54 48085.70 2021-12-04 23:19:04.000 338 21268.78 484.88 43123.54 48085.68 2021-12-04 23:19:05.000 338 21268.78 484.87 43123.57 48085.70 2021-12-04 23:19:06.000 338 21268.78 484.89 43123.58 48085.73 2021-12-04 23:19:07.000 338 21268.74 484.87 43123.57 48085.74 2021-12-04 23:19:08.000 338 21268.73 484.93 43123.57 48085.68 2021-12-04 23:19:09.000 338 21268.74 484.96 43123.57 48085.73 2021-12-04 23:19:10.000 338 21268.77 485.00 43123.54 48085.72 2021-12-04 23:19:11.000 338 21268.75 485.05 43123.48 48085.66 2021-12-04 23:19:12.000 338 21268.74 485.06 43123.45 48085.61 2021-12-04 23:19:13.000 338 21268.76 485.09 43123.39 48085.60 2021-12-04 23:19:14.000 338 21268.78 485.13 43123.36 48085.59 2021-12-04 23:19:15.000 338 21268.76 485.14 43123.37 48085.62 2021-12-04 23:19:16.000 338 21268.75 485.14 43123.37 48085.55 2021-12-04 23:19:17.000 338 21268.71 485.14 43123.34 48085.51 2021-12-04 23:19:18.000 338 21268.72 485.11 43123.31 48085.56 2021-12-04 23:19:19.000 338 21268.74 485.11 43123.31 48085.51 2021-12-04 23:19:20.000 338 21268.73 485.13 43123.33 48085.45 2021-12-04 23:19:21.000 338 21268.79 485.13 43123.32 48085.48 2021-12-04 23:19:22.000 338 21268.80 485.13 43123.32 48085.52 2021-12-04 23:19:23.000 338 21268.78 485.15 43123.32 48085.54 2021-12-04 23:19:24.000 338 21268.76 485.18 43123.32 48085.51 2021-12-04 23:19:25.000 338 21268.78 485.20 43123.30 48085.47 2021-12-04 23:19:26.000 338 21268.77 485.22 43123.32 48085.45 2021-12-04 23:19:27.000 338 21268.77 485.21 43123.31 48085.49 2021-12-04 23:19:28.000 338 21268.77 485.24 43123.34 48085.49 2021-12-04 23:19:29.000 338 21268.75 485.23 43123.34 48085.45 2021-12-04 23:19:30.000 338 21268.74 485.21 43123.28 48085.45 2021-12-04 23:19:31.000 338 21268.75 485.23 43123.31 48085.49 2021-12-04 23:19:32.000 338 21268.73 485.24 43123.29 48085.45 2021-12-04 23:19:33.000 338 21268.76 485.20 43123.29 48085.42 2021-12-04 23:19:34.000 338 21268.74 485.21 43123.29 48085.50 2021-12-04 23:19:35.000 338 21268.73 485.22 43123.30 48085.47 2021-12-04 23:19:36.000 338 21268.69 485.24 43123.28 48085.40 2021-12-04 23:19:37.000 338 21268.66 485.26 43123.29 48085.41 2021-12-04 23:19:38.000 338 21268.61 485.29 43123.28 48085.41 2021-12-04 23:19:39.000 338 21268.61 485.34 43123.21 48085.40 2021-12-04 23:19:40.000 338 21268.61 485.40 43123.16 48085.32 2021-12-04 23:19:41.000 338 21268.59 485.44 43123.14 48085.34 2021-12-04 23:19:42.000 338 21268.58 485.45 43123.10 48085.29 2021-12-04 23:19:43.000 338 21268.61 485.44 43123.07 48085.23 2021-12-04 23:19:44.000 338 21268.63 485.44 43123.07 48085.20 2021-12-04 23:19:45.000 338 21268.61 485.44 43123.05 48085.20 2021-12-04 23:19:46.000 338 21268.61 485.42 43123.09 48085.21 2021-12-04 23:19:47.000 338 21268.65 485.42 43123.06 48085.21 2021-12-04 23:19:48.000 338 21268.65 485.40 43123.06 48085.18 2021-12-04 23:19:49.000 338 21268.64 485.37 43123.03 48085.15 2021-12-04 23:19:50.000 338 21268.64 485.38 43123.03 48085.22 2021-12-04 23:19:51.000 338 21268.61 485.37 43123.05 48085.17 2021-12-04 23:19:52.000 338 21268.65 485.38 43123.05 48085.21 2021-12-04 23:19:53.000 338 21268.64 485.39 43123.05 48085.23 2021-12-04 23:19:54.000 338 21268.63 485.39 43123.06 48085.27 2021-12-04 23:19:55.000 338 21268.63 485.40 43123.07 48085.22 2021-12-04 23:19:56.000 338 21268.65 485.40 43123.07 48085.17 2021-12-04 23:19:57.000 338 21268.66 485.41 43123.07 48085.22 2021-12-04 23:19:58.000 338 21268.68 485.40 43123.09 48085.23 2021-12-04 23:19:59.000 338 21268.71 485.37 43123.09 48085.25 2021-12-04 23:20:00.000 338 21268.72 485.36 43123.10 48085.20 2021-12-04 23:20:01.000 338 21268.72 485.38 43123.14 48085.31 2021-12-04 23:20:02.000 338 21268.72 485.35 43123.15 48085.24 2021-12-04 23:20:03.000 338 21268.73 485.33 43123.16 48085.34 2021-12-04 23:20:04.000 338 21268.70 485.34 43123.16 48085.36 2021-12-04 23:20:05.000 338 21268.70 485.36 43123.17 48085.32 2021-12-04 23:20:06.000 338 21268.66 485.35 43123.17 48085.26 2021-12-04 23:20:07.000 338 21268.63 485.35 43123.16 48085.30 2021-12-04 23:20:08.000 338 21268.62 485.37 43123.18 48085.31 2021-12-04 23:20:09.000 338 21268.57 485.36 43123.18 48085.30 2021-12-04 23:20:10.000 338 21268.53 485.37 43123.15 48085.24 2021-12-04 23:20:11.000 338 21268.52 485.41 43123.11 48085.22 2021-12-04 23:20:12.000 338 21268.50 485.42 43123.13 48085.27 2021-12-04 23:20:13.000 338 21268.46 485.43 43123.11 48085.19 2021-12-04 23:20:14.000 338 21268.45 485.46 43123.07 48085.19 2021-12-04 23:20:15.000 338 21268.45 485.44 43123.10 48085.17 2021-12-04 23:20:16.000 338 21268.43 485.39 43123.09 48085.13 2021-12-04 23:20:17.000 338 21268.47 485.34 43123.10 48085.21 2021-12-04 23:20:18.000 338 21268.48 485.34 43123.12 48085.15 2021-12-04 23:20:19.000 338 21268.47 485.34 43123.10 48085.19 2021-12-04 23:20:20.000 338 21268.44 485.34 43123.13 48085.22 2021-12-04 23:20:21.000 338 21268.42 485.34 43123.16 48085.17 2021-12-04 23:20:22.000 338 21268.41 485.33 43123.16 48085.16 2021-12-04 23:20:23.000 338 21268.41 485.35 43123.17 48085.20 2021-12-04 23:20:24.000 338 21268.40 485.37 43123.17 48085.20 2021-12-04 23:20:25.000 338 21268.38 485.40 43123.11 48085.19 2021-12-04 23:20:26.000 338 21268.38 485.42 43123.10 48085.11 2021-12-04 23:20:27.000 338 21268.37 485.43 43123.07 48085.05 2021-12-04 23:20:28.000 338 21268.37 485.42 43123.04 48085.11 2021-12-04 23:20:29.000 338 21268.36 485.40 43123.05 48085.07 2021-12-04 23:20:30.000 338 21268.36 485.41 43123.06 48085.08 2021-12-04 23:20:31.000 338 21268.33 485.46 43123.08 48085.08 2021-12-04 23:20:32.000 338 21268.31 485.48 43123.06 48085.07 2021-12-04 23:20:33.000 338 21268.29 485.49 43123.04 48085.02 2021-12-04 23:20:34.000 338 21268.32 485.44 43123.04 48084.97 2021-12-04 23:20:35.000 338 21268.28 485.36 43123.06 48085.03 2021-12-04 23:20:36.000 338 21268.30 485.29 43123.10 48085.06 2021-12-04 23:20:37.000 338 21268.31 485.23 43123.14 48085.08 2021-12-04 23:20:38.000 338 21268.32 485.20 43123.18 48085.08 2021-12-04 23:20:39.000 338 21268.34 485.18 43123.17 48085.19 2021-12-04 23:20:40.000 338 21268.33 485.17 43123.17 48085.15 2021-12-04 23:20:41.000 338 21268.30 485.17 43123.21 48085.14 2021-12-04 23:20:42.000 338 21268.30 485.15 43123.26 48085.17 2021-12-04 23:20:43.000 338 21268.27 485.16 43123.24 48085.23 2021-12-04 23:20:44.000 338 21268.26 485.17 43123.26 48085.17 2021-12-04 23:20:45.000 338 21268.29 485.18 43123.23 48085.13 2021-12-04 23:20:46.000 338 21268.28 485.20 43123.22 48085.19 2021-12-04 23:20:47.000 338 21268.26 485.23 43123.23 48085.15 2021-12-04 23:20:48.000 338 21268.24 485.24 43123.24 48085.13 2021-12-04 23:20:49.000 338 21268.23 485.21 43123.24 48085.10 2021-12-04 23:20:50.000 338 21268.23 485.23 43123.26 48085.13 2021-12-04 23:20:51.000 338 21268.22 485.24 43123.26 48085.11 2021-12-04 23:20:52.000 338 21268.24 485.24 43123.25 48085.12 2021-12-04 23:20:53.000 338 21268.22 485.26 43123.23 48085.12 2021-12-04 23:20:54.000 338 21268.21 485.24 43123.21 48085.18 2021-12-04 23:20:55.000 338 21268.20 485.24 43123.24 48085.12 2021-12-04 23:20:56.000 338 21268.17 485.27 43123.26 48085.13 2021-12-04 23:20:57.000 338 21268.18 485.28 43123.25 48085.16 2021-12-04 23:20:58.000 338 21268.18 485.27 43123.24 48085.12 2021-12-04 23:20:59.000 338 21268.23 485.25 43123.25 48085.10 2021-12-04 23:21:00.000 338 21268.25 485.26 43123.22 48085.13 2021-12-04 23:21:01.000 338 21268.23 485.25 43123.26 48085.18 2021-12-04 23:21:02.000 338 21268.22 485.24 43123.25 48085.17 2021-12-04 23:21:03.000 338 21268.23 485.25 43123.27 48085.14 2021-12-04 23:21:04.000 338 21268.23 485.24 43123.27 48085.17 2021-12-04 23:21:05.000 338 21268.25 485.23 43123.30 48085.21 2021-12-04 23:21:06.000 338 21268.26 485.21 43123.31 48085.22 2021-12-04 23:21:07.000 338 21268.25 485.21 43123.31 48085.22 2021-12-04 23:21:08.000 338 21268.28 485.22 43123.33 48085.22 2021-12-04 23:21:09.000 338 21268.29 485.22 43123.32 48085.24 2021-12-04 23:21:10.000 338 21268.30 485.21 43123.36 48085.29 2021-12-04 23:21:11.000 338 21268.33 485.21 43123.39 48085.24 2021-12-04 23:21:12.000 338 21268.34 485.22 43123.37 48085.32 2021-12-04 23:21:13.000 338 21268.34 485.22 43123.37 48085.34 2021-12-04 23:21:14.000 338 21268.37 485.22 43123.42 48085.36 2021-12-04 23:21:15.000 338 21268.36 485.23 43123.41 48085.33 2021-12-04 23:21:16.000 338 21268.33 485.25 43123.41 48085.35 2021-12-04 23:21:17.000 338 21268.36 485.26 43123.40 48085.39 2021-12-04 23:21:18.000 338 21268.34 485.25 43123.39 48085.35 2021-12-04 23:21:19.000 338 21268.34 485.26 43123.40 48085.34 2021-12-04 23:21:20.000 338 21268.34 485.28 43123.40 48085.39 2021-12-04 23:21:21.000 338 21268.33 485.28 43123.44 48085.41 2021-12-04 23:21:22.000 338 21268.36 485.25 43123.43 48085.38 2021-12-04 23:21:23.000 338 21268.37 485.23 43123.42 48085.34 2021-12-04 23:21:24.000 338 21268.39 485.23 43123.45 48085.38 2021-12-04 23:21:25.000 338 21268.40 485.22 43123.42 48085.42 2021-12-04 23:21:26.000 338 21268.39 485.23 43123.42 48085.47 2021-12-04 23:21:27.000 338 21268.39 485.22 43123.41 48085.33 2021-12-04 23:21:28.000 338 21268.37 485.20 43123.45 48085.43 2021-12-04 23:21:29.000 338 21268.34 485.24 43123.45 48085.45 2021-12-04 23:21:30.000 338 21268.38 485.23 43123.43 48085.43 2021-12-04 23:21:31.000 338 21268.35 485.22 43123.42 48085.39 2021-12-04 23:21:32.000 338 21268.33 485.24 43123.42 48085.38 2021-12-04 23:21:33.000 338 21268.32 485.21 43123.48 48085.41 2021-12-04 23:21:34.000 338 21268.30 485.22 43123.48 48085.37 2021-12-04 23:21:35.000 338 21268.32 485.20 43123.47 48085.38 2021-12-04 23:21:36.000 338 21268.30 485.20 43123.48 48085.44 2021-12-04 23:21:37.000 338 21268.25 485.23 43123.46 48085.41 2021-12-04 23:21:38.000 338 21268.28 485.23 43123.47 48085.40 2021-12-04 23:21:39.000 338 21268.24 485.29 43123.44 48085.36 2021-12-04 23:21:40.000 338 21268.24 485.30 43123.42 48085.34 2021-12-04 23:21:41.000 338 21268.23 485.31 43123.40 48085.38 2021-12-04 23:21:42.000 338 21268.24 485.30 43123.36 48085.31 2021-12-04 23:21:43.000 338 21268.27 485.28 43123.36 48085.27 2021-12-04 23:21:44.000 338 21268.26 485.27 43123.38 48085.29 2021-12-04 23:21:45.000 338 21268.27 485.26 43123.38 48085.21 2021-12-04 23:21:46.000 338 21268.28 485.28 43123.38 48085.30 2021-12-04 23:21:47.000 338 21268.28 485.27 43123.35 48085.31 2021-12-04 23:21:48.000 338 21268.28 485.28 43123.34 48085.27 2021-12-04 23:21:49.000 338 21268.27 485.28 43123.33 48085.27 2021-12-04 23:21:50.000 338 21268.27 485.27 43123.31 48085.26 2021-12-04 23:21:51.000 338 21268.26 485.30 43123.34 48085.30 2021-12-04 23:21:52.000 338 21268.26 485.30 43123.33 48085.30 2021-12-04 23:21:53.000 338 21268.28 485.31 43123.35 48085.24 2021-12-04 23:21:54.000 338 21268.31 485.27 43123.38 48085.25 2021-12-04 23:21:55.000 338 21268.32 485.30 43123.36 48085.32 2021-12-04 23:21:56.000 338 21268.30 485.31 43123.37 48085.30 2021-12-04 23:21:57.000 338 21268.28 485.28 43123.39 48085.26 2021-12-04 23:21:58.000 338 21268.29 485.28 43123.41 48085.32 2021-12-04 23:21:59.000 338 21268.30 485.29 43123.41 48085.32 2021-12-04 23:22:00.000 338 21268.28 485.31 43123.38 48085.33 2021-12-04 23:22:01.000 338 21268.30 485.31 43123.39 48085.29 2021-12-04 23:22:02.000 338 21268.32 485.34 43123.39 48085.27 2021-12-04 23:22:03.000 338 21268.33 485.34 43123.40 48085.36 2021-12-04 23:22:04.000 338 21268.30 485.34 43123.41 48085.34 2021-12-04 23:22:05.000 338 21268.29 485.35 43123.41 48085.28 2021-12-04 23:22:06.000 338 21268.31 485.36 43123.39 48085.31 2021-12-04 23:22:07.000 338 21268.31 485.37 43123.37 48085.29 2021-12-04 23:22:08.000 338 21268.28 485.40 43123.34 48085.30 2021-12-04 23:22:09.000 338 21268.29 485.41 43123.36 48085.30 2021-12-04 23:22:10.000 338 21268.27 485.45 43123.37 48085.29 2021-12-04 23:22:11.000 338 21268.24 485.49 43123.29 48085.25 2021-12-04 23:22:12.000 338 21268.25 485.52 43123.28 48085.17 2021-12-04 23:22:13.000 338 21268.25 485.52 43123.27 48085.17 2021-12-04 23:22:14.000 338 21268.23 485.55 43123.25 48085.20 2021-12-04 23:22:15.000 338 21268.21 485.56 43123.24 48085.15 2021-12-04 23:22:16.000 338 21268.24 485.56 43123.22 48085.16 2021-12-04 23:22:17.000 338 21268.23 485.53 43123.20 48085.17 2021-12-04 23:22:18.000 338 21268.20 485.54 43123.21 48085.14 2021-12-04 23:22:19.000 338 21268.20 485.58 43123.18 48085.06 2021-12-04 23:22:20.000 338 21268.22 485.59 43123.15 48085.06 2021-12-04 23:22:21.000 338 21268.19 485.57 43123.14 48085.11 2021-12-04 23:22:22.000 338 21268.21 485.56 43123.17 48085.12 2021-12-04 23:22:23.000 338 21268.24 485.56 43123.16 48085.05 2021-12-04 23:22:24.000 338 21268.21 485.54 43123.13 48085.02 2021-12-04 23:22:25.000 338 21268.25 485.54 43123.13 48085.08 2021-12-04 23:22:26.000 338 21268.27 485.51 43123.15 48085.11 2021-12-04 23:22:27.000 338 21268.26 485.50 43123.13 48085.04 2021-12-04 23:22:28.000 338 21268.27 485.48 43123.15 48085.11 2021-12-04 23:22:29.000 338 21268.25 485.49 43123.16 48085.12 2021-12-04 23:22:30.000 338 21268.26 485.48 43123.16 48085.10 2021-12-04 23:22:31.000 338 21268.30 485.47 43123.18 48085.10 2021-12-04 23:22:32.000 338 21268.30 485.46 43123.22 48085.09 2021-12-04 23:22:33.000 338 21268.31 485.45 43123.23 48085.18 2021-12-04 23:22:34.000 338 21268.32 485.43 43123.23 48085.10 2021-12-04 23:22:35.000 338 21268.30 485.45 43123.24 48085.17 2021-12-04 23:22:36.000 338 21268.30 485.48 43123.21 48085.20 2021-12-04 23:22:37.000 338 21268.33 485.49 43123.22 48085.21 2021-12-04 23:22:38.000 338 21268.31 485.50 43123.20 48085.16 2021-12-04 23:22:39.000 338 21268.31 485.52 43123.17 48085.17 2021-12-04 23:22:40.000 338 21268.33 485.52 43123.17 48085.21 2021-12-04 23:22:41.000 338 21268.33 485.52 43123.23 48085.20 2021-12-04 23:22:42.000 338 21268.32 485.56 43123.21 48085.20 2021-12-04 23:22:43.000 338 21268.29 485.55 43123.23 48085.16 2021-12-04 23:22:44.000 338 21268.29 485.53 43123.20 48085.20 2021-12-04 23:22:45.000 338 21268.30 485.54 43123.19 48085.17 2021-12-04 23:22:46.000 338 21268.28 485.54 43123.14 48085.13 2021-12-04 23:22:47.000 338 21268.27 485.57 43123.12 48085.15 2021-12-04 23:22:48.000 338 21268.29 485.55 43123.16 48085.18 2021-12-04 23:22:49.000 338 21268.27 485.59 43123.17 48085.13 2021-12-04 23:22:50.000 338 21268.28 485.64 43123.12 48085.11 2021-12-04 23:22:51.000 338 21268.25 485.66 43123.10 48085.08 2021-12-04 23:22:52.000 338 21268.25 485.67 43123.09 48085.08 2021-12-04 23:22:53.000 338 21268.22 485.72 43123.09 48085.05 2021-12-04 23:22:54.000 338 21268.25 485.73 43123.08 48085.06 2021-12-04 23:22:55.000 338 21268.26 485.73 43123.07 48085.04 2021-12-04 23:22:56.000 338 21268.24 485.76 43123.08 48085.04 2021-12-04 23:22:57.000 338 21268.26 485.76 43123.07 48085.00 2021-12-04 23:22:58.000 338 21268.25 485.73 43123.05 48084.99 2021-12-04 23:22:59.000 338 21268.26 485.75 43123.05 48085.04 2021-12-04 23:23:00.000 338 21268.29 485.75 43123.07 48084.99 2021-12-04 23:23:01.000 338 21268.28 485.75 43123.05 48085.01 2021-12-04 23:23:02.000 338 21268.28 485.72 43123.07 48085.05 2021-12-04 23:23:03.000 338 21268.31 485.71 43123.07 48085.08 2021-12-04 23:23:04.000 338 21268.34 485.69 43123.12 48085.08 2021-12-04 23:23:05.000 338 21268.35 485.69 43123.15 48085.11 2021-12-04 23:23:06.000 338 21268.36 485.69 43123.17 48085.14 2021-12-04 23:23:07.000 338 21268.36 485.74 43123.17 48085.13 2021-12-04 23:23:08.000 338 21268.33 485.74 43123.17 48085.10 2021-12-04 23:23:09.000 338 21268.30 485.78 43123.16 48085.13 2021-12-04 23:23:10.000 338 21268.32 485.79 43123.17 48085.16 2021-12-04 23:23:11.000 338 21268.34 485.81 43123.14 48085.11 2021-12-04 23:23:12.000 338 21268.33 485.82 43123.15 48085.10 2021-12-04 23:23:13.000 338 21268.33 485.83 43123.16 48085.08 2021-12-04 23:23:14.000 338 21268.33 485.82 43123.14 48085.13 2021-12-04 23:23:15.000 338 21268.33 485.84 43123.14 48085.10 2021-12-04 23:23:16.000 338 21268.31 485.89 43123.14 48085.12 2021-12-04 23:23:17.000 338 21268.30 485.89 43123.13 48085.06 2021-12-04 23:23:18.000 338 21268.29 485.89 43123.15 48085.08 2021-12-04 23:23:19.000 338 21268.30 485.89 43123.15 48085.10 2021-12-04 23:23:20.000 338 21268.27 485.88 43123.17 48085.04 2021-12-04 23:23:21.000 338 21268.26 485.88 43123.20 48085.12 2021-12-04 23:23:22.000 338 21268.24 485.84 43123.18 48085.07 2021-12-04 23:23:23.000 338 21268.26 485.81 43123.19 48085.09 2021-12-04 23:23:24.000 338 21268.30 485.81 43123.22 48085.10 2021-12-04 23:23:25.000 338 21268.33 485.78 43123.24 48085.16 2021-12-04 23:23:26.000 338 21268.33 485.78 43123.23 48085.12 2021-12-04 23:23:27.000 338 21268.30 485.81 43123.25 48085.15 2021-12-04 23:23:28.000 338 21268.32 485.83 43123.24 48085.17 2021-12-04 23:23:29.000 338 21268.35 485.82 43123.23 48085.20 2021-12-04 23:23:30.000 338 21268.34 485.85 43123.24 48085.20 2021-12-04 23:23:31.000 338 21268.32 485.90 43123.20 48085.14 2021-12-04 23:23:32.000 338 21268.29 485.94 43123.19 48085.20 2021-12-04 23:23:33.000 338 21268.30 485.96 43123.21 48085.14 2021-12-04 23:23:34.000 338 21268.29 485.92 43123.22 48085.13 2021-12-04 23:23:35.000 338 21268.31 485.91 43123.24 48085.12 2021-12-04 23:23:36.000 338 21268.32 485.88 43123.24 48085.11 2021-12-04 23:23:37.000 338 21268.33 485.89 43123.23 48085.17 2021-12-04 23:23:38.000 338 21268.33 485.86 43123.25 48085.17 2021-12-04 23:23:39.000 338 21268.35 485.85 43123.28 48085.15 2021-12-04 23:23:40.000 338 21268.34 485.86 43123.26 48085.21 2021-12-04 23:23:41.000 338 21268.36 485.88 43123.28 48085.23 2021-12-04 23:23:42.000 338 21268.37 485.91 43123.30 48085.23 2021-12-04 23:23:43.000 338 21268.34 485.90 43123.30 48085.26 2021-12-04 23:23:44.000 338 21268.39 485.93 43123.28 48085.24 2021-12-04 23:23:45.000 338 21268.37 485.96 43123.26 48085.26 2021-12-04 23:23:46.000 338 21268.36 485.93 43123.26 48085.24 2021-12-04 23:23:47.000 338 21268.41 485.92 43123.28 48085.27 2021-12-04 23:23:48.000 338 21268.43 485.92 43123.28 48085.26 2021-12-04 23:23:49.000 338 21268.43 485.91 43123.28 48085.24 2021-12-04 23:23:50.000 338 21268.42 485.95 43123.27 48085.25 2021-12-04 23:23:51.000 338 21268.43 485.97 43123.29 48085.28 2021-12-04 23:23:52.000 338 21268.41 485.97 43123.30 48085.29 2021-12-04 23:23:53.000 338 21268.37 485.98 43123.30 48085.24 2021-12-04 23:23:54.000 338 21268.36 485.98 43123.31 48085.28 2021-12-04 23:23:55.000 338 21268.42 485.99 43123.31 48085.28 2021-12-04 23:23:56.000 338 21268.45 486.03 43123.31 48085.28 2021-12-04 23:23:57.000 338 21268.41 486.07 43123.33 48085.25 2021-12-04 23:23:58.000 338 21268.41 486.05 43123.29 48085.25 2021-12-04 23:23:59.000 338 21268.44 486.03 43123.27 48085.29 2021-12-04 23:24:00.000 338 21268.44 486.02 43123.28 48085.25 2021-12-04 23:24:01.000 338 21268.44 486.00 43123.27 48085.27 2021-12-04 23:24:02.000 338 21268.47 485.98 43123.29 48085.31 2021-12-04 23:24:03.000 338 21268.48 485.98 43123.31 48085.30 2021-12-04 23:24:04.000 338 21268.49 485.97 43123.31 48085.29 2021-12-04 23:24:05.000 338 21268.51 485.95 43123.35 48085.38 2021-12-04 23:24:06.000 338 21268.54 485.92 43123.37 48085.37 2021-12-04 23:24:07.000 338 21268.59 485.89 43123.41 48085.40 2021-12-04 23:24:08.000 338 21268.61 485.89 43123.45 48085.42 2021-12-04 23:24:09.000 338 21268.62 485.86 43123.50 48085.49 2021-12-04 23:24:10.000 338 21268.64 485.85 43123.51 48085.53 2021-12-04 23:24:11.000 338 21268.65 485.85 43123.56 48085.52 2021-12-04 23:24:12.000 338 21268.67 485.80 43123.61 48085.58 2021-12-04 23:24:13.000 338 21268.67 485.78 43123.61 48085.57 2021-12-04 23:24:14.000 338 21268.68 485.76 43123.63 48085.63 2021-12-04 23:24:15.000 338 21268.68 485.74 43123.61 48085.64 2021-12-04 23:24:16.000 338 21268.72 485.74 43123.61 48085.69 2021-12-04 23:24:17.000 338 21268.71 485.77 43123.62 48085.66 2021-12-04 23:24:18.000 338 21268.71 485.79 43123.63 48085.67 2021-12-04 23:24:19.000 338 21268.71 485.79 43123.64 48085.71 2021-12-04 23:24:20.000 338 21268.70 485.78 43123.60 48085.66 2021-12-04 23:24:21.000 338 21268.67 485.77 43123.62 48085.63 2021-12-04 23:24:22.000 338 21268.65 485.78 43123.60 48085.68 2021-12-04 23:24:23.000 338 21268.62 485.80 43123.61 48085.69 2021-12-04 23:24:24.000 338 21268.65 485.76 43123.63 48085.69 2021-12-04 23:24:25.000 338 21268.65 485.75 43123.64 48085.66 2021-12-04 23:24:26.000 338 21268.66 485.76 43123.63 48085.68 2021-12-04 23:24:27.000 338 21268.66 485.76 43123.61 48085.68 2021-12-04 23:24:28.000 338 21268.65 485.78 43123.60 48085.68 2021-12-04 23:24:29.000 338 21268.67 485.76 43123.60 48085.66 2021-12-04 23:24:30.000 338 21268.66 485.74 43123.63 48085.68 2021-12-04 23:24:31.000 338 21268.68 485.73 43123.63 48085.68 2021-12-04 23:24:32.000 338 21268.63 485.75 43123.60 48085.68 2021-12-04 23:24:33.000 338 21268.65 485.76 43123.59 48085.65 2021-12-04 23:24:34.000 338 21268.65 485.74 43123.63 48085.68 2021-12-04 23:24:35.000 338 21268.66 485.74 43123.64 48085.68 2021-12-04 23:24:36.000 338 21268.62 485.80 43123.63 48085.67 2021-12-04 23:24:37.000 338 21268.62 485.84 43123.60 48085.66 2021-12-04 23:24:38.000 338 21268.65 485.84 43123.58 48085.65 2021-12-04 23:24:39.000 338 21268.62 485.87 43123.54 48085.59 2021-12-04 23:24:40.000 338 21268.61 485.91 43123.50 48085.63 2021-12-04 23:24:41.000 338 21268.61 485.93 43123.52 48085.62 2021-12-04 23:24:42.000 338 21268.60 485.95 43123.48 48085.49 2021-12-04 23:24:43.000 338 21268.59 485.96 43123.47 48085.50 2021-12-04 23:24:44.000 338 21268.57 486.04 43123.43 48085.47 2021-12-04 23:24:45.000 338 21268.54 486.11 43123.39 48085.44 2021-12-04 23:24:46.000 338 21268.54 486.09 43123.36 48085.35 2021-12-04 23:24:47.000 338 21268.52 486.10 43123.33 48085.38 2021-12-04 23:24:48.000 338 21268.51 486.12 43123.31 48085.32 2021-12-04 23:24:49.000 338 21268.53 486.11 43123.33 48085.31 2021-12-04 23:24:50.000 338 21268.53 486.12 43123.29 48085.36 2021-12-04 23:24:51.000 338 21268.54 486.13 43123.32 48085.38 2021-12-04 23:24:52.000 338 21268.54 486.15 43123.34 48085.37 2021-12-04 23:24:53.000 338 21268.52 486.16 43123.33 48085.33 2021-12-04 23:24:54.000 338 21268.56 486.15 43123.32 48085.34 2021-12-04 23:24:55.000 338 21268.62 486.13 43123.33 48085.37 2021-12-04 23:24:56.000 338 21268.64 486.12 43123.33 48085.39 2021-12-04 23:24:57.000 338 21268.65 486.10 43123.32 48085.42 2021-12-04 23:24:58.000 338 21268.63 486.12 43123.32 48085.36 2021-12-04 23:24:59.000 338 21268.63 486.14 43123.30 48085.44 2021-12-04 23:25:00.000 338 21268.60 486.13 43123.29 48085.39 2021-12-04 23:25:01.000 338 21268.62 486.14 43123.31 48085.37 2021-12-04 23:25:02.000 338 21268.65 486.11 43123.31 48085.38 2021-12-04 23:25:03.000 338 21268.66 486.13 43123.33 48085.45 2021-12-04 23:25:04.000 338 21268.66 486.12 43123.36 48085.38 2021-12-04 23:25:05.000 338 21268.65 486.12 43123.35 48085.39 2021-12-04 23:25:06.000 338 21268.62 486.12 43123.36 48085.45 2021-12-04 23:25:07.000 338 21268.61 486.13 43123.35 48085.43 2021-12-04 23:25:08.000 338 21268.59 486.14 43123.32 48085.37 2021-12-04 23:25:09.000 338 21268.57 486.17 43123.27 48085.32 2021-12-04 23:25:10.000 338 21268.56 486.17 43123.23 48085.32 2021-12-04 23:25:11.000 338 21268.58 486.16 43123.22 48085.32 2021-12-04 23:25:12.000 338 21268.57 486.18 43123.21 48085.28 2021-12-04 23:25:13.000 338 21268.55 486.18 43123.19 48085.25 2021-12-04 23:25:14.000 338 21268.57 486.21 43123.20 48085.25 2021-12-04 23:25:15.000 338 21268.60 486.21 43123.17 48085.26 2021-12-04 23:25:16.000 338 21268.57 486.19 43123.18 48085.24 2021-12-04 23:25:17.000 338 21268.57 486.20 43123.20 48085.24 2021-12-04 23:25:18.000 338 21268.58 486.20 43123.20 48085.25 2021-12-04 23:25:19.000 338 21268.60 486.21 43123.20 48085.29 2021-12-04 23:25:20.000 338 21268.61 486.22 43123.20 48085.20 2021-12-04 23:25:21.000 338 21268.61 486.26 43123.21 48085.27 2021-12-04 23:25:22.000 338 21268.63 486.26 43123.21 48085.27 2021-12-04 23:25:23.000 338 21268.67 486.23 43123.17 48085.24 2021-12-04 23:25:24.000 338 21268.66 486.23 43123.19 48085.27 2021-12-04 23:25:25.000 338 21268.66 486.25 43123.19 48085.23 2021-12-04 23:25:26.000 338 21268.63 486.22 43123.20 48085.28 2021-12-04 23:25:27.000 338 21268.64 486.20 43123.21 48085.27 2021-12-04 23:25:28.000 338 21268.66 486.22 43123.18 48085.27 2021-12-04 23:25:29.000 338 21268.64 486.20 43123.21 48085.34 2021-12-04 23:25:30.000 338 21268.67 486.19 43123.25 48085.32 2021-12-04 23:25:31.000 338 21268.69 486.17 43123.28 48085.32 2021-12-04 23:25:32.000 338 21268.71 486.17 43123.33 48085.38 2021-12-04 23:25:33.000 338 21268.73 486.14 43123.32 48085.35 2021-12-04 23:25:34.000 338 21268.72 486.13 43123.31 48085.38 2021-12-04 23:25:35.000 338 21268.72 486.11 43123.33 48085.43 2021-12-04 23:25:36.000 338 21268.72 486.10 43123.35 48085.45 2021-12-04 23:25:37.000 338 21268.71 486.11 43123.37 48085.44 2021-12-04 23:25:38.000 338 21268.70 486.12 43123.40 48085.48 2021-12-04 23:25:39.000 338 21268.68 486.15 43123.37 48085.49 2021-12-04 23:25:40.000 338 21268.69 486.17 43123.39 48085.43 2021-12-04 23:25:41.000 338 21268.70 486.15 43123.40 48085.45 2021-12-04 23:25:42.000 338 21268.69 486.19 43123.39 48085.47 2021-12-04 23:25:43.000 338 21268.67 486.21 43123.37 48085.43 2021-12-04 23:25:44.000 338 21268.67 486.22 43123.35 48085.49 2021-12-04 23:25:45.000 338 21268.65 486.24 43123.34 48085.42 2021-12-04 23:25:46.000 338 21268.67 486.25 43123.34 48085.46 2021-12-04 23:25:47.000 338 21268.66 486.26 43123.37 48085.49 2021-12-04 23:25:48.000 338 21268.69 486.27 43123.38 48085.45 2021-12-04 23:25:49.000 338 21268.69 486.27 43123.40 48085.41 2021-12-04 23:25:50.000 338 21268.67 486.29 43123.41 48085.44 2021-12-04 23:25:51.000 338 21268.68 486.28 43123.39 48085.46 2021-12-04 23:25:52.000 338 21268.65 486.30 43123.38 48085.50 2021-12-04 23:25:53.000 338 21268.65 486.31 43123.37 48085.45 2021-12-04 23:25:54.000 338 21268.66 486.31 43123.37 48085.41 2021-12-04 23:25:55.000 338 21268.65 486.31 43123.36 48085.48 2021-12-04 23:25:56.000 338 21268.68 486.32 43123.37 48085.43 2021-12-04 23:25:57.000 338 21268.70 486.31 43123.34 48085.42 2021-12-04 23:25:58.000 338 21268.70 486.30 43123.36 48085.44 2021-12-04 23:25:59.000 338 21268.69 486.31 43123.38 48085.45 2021-12-04 23:26:00.000 338 21268.70 486.33 43123.38 48085.50 2021-12-04 23:26:01.000 338 21268.72 486.35 43123.43 48085.43 2021-12-04 23:26:02.000 338 21268.70 486.32 43123.41 48085.54 2021-12-04 23:26:03.000 338 21268.75 486.28 43123.44 48085.53 2021-12-04 23:26:04.000 338 21268.78 486.26 43123.44 48085.54 2021-12-04 23:26:05.000 338 21268.74 486.25 43123.47 48085.55 2021-12-04 23:26:06.000 338 21268.76 486.29 43123.51 48085.57 2021-12-04 23:26:07.000 338 21268.75 486.31 43123.53 48085.65 2021-12-04 23:26:08.000 338 21268.75 486.30 43123.51 48085.67 2021-12-04 23:26:09.000 338 21268.74 486.34 43123.53 48085.63 2021-12-04 23:26:10.000 338 21268.74 486.37 43123.53 48085.62 2021-12-04 23:26:11.000 338 21268.76 486.37 43123.53 48085.61 2021-12-04 23:26:12.000 338 21268.75 486.41 43123.52 48085.66 2021-12-04 23:26:13.000 338 21268.72 486.44 43123.49 48085.62 2021-12-04 23:26:14.000 338 21268.70 486.45 43123.51 48085.64 2021-12-04 23:26:15.000 338 21268.69 486.46 43123.49 48085.57 2021-12-04 23:26:16.000 338 21268.74 486.47 43123.47 48085.60 2021-12-04 23:26:17.000 338 21268.68 486.48 43123.43 48085.54 2021-12-04 23:26:18.000 338 21268.68 486.48 43123.45 48085.51 2021-12-04 23:26:19.000 338 21268.64 486.52 43123.42 48085.46 2021-12-04 23:26:20.000 338 21268.67 486.55 43123.35 48085.51 2021-12-04 23:26:21.000 338 21268.66 486.55 43123.34 48085.41 2021-12-04 23:26:22.000 338 21268.64 486.56 43123.31 48085.43 2021-12-04 23:26:23.000 338 21268.67 486.56 43123.34 48085.47 2021-12-04 23:26:24.000 338 21268.67 486.59 43123.30 48085.43 2021-12-04 23:26:25.000 338 21268.67 486.60 43123.30 48085.43 2021-12-04 23:26:26.000 338 21268.66 486.62 43123.30 48085.43 2021-12-04 23:26:27.000 338 21268.69 486.63 43123.30 48085.44 2021-12-04 23:26:28.000 338 21268.67 486.65 43123.27 48085.41 2021-12-04 23:26:29.000 338 21268.66 486.69 43123.25 48085.40 2021-12-04 23:26:30.000 338 21268.67 486.72 43123.26 48085.40 2021-12-04 23:26:31.000 338 21268.67 486.73 43123.26 48085.41 2021-12-04 23:26:32.000 338 21268.66 486.75 43123.26 48085.41 2021-12-04 23:26:33.000 338 21268.65 486.75 43123.21 48085.32 2021-12-04 23:26:34.000 338 21268.65 486.78 43123.21 48085.38 2021-12-04 23:26:35.000 338 21268.70 486.79 43123.22 48085.39 2021-12-04 23:26:36.000 338 21268.69 486.80 43123.23 48085.35 2021-12-04 23:26:37.000 338 21268.71 486.77 43123.25 48085.35 2021-12-04 23:26:38.000 338 21268.72 486.79 43123.24 48085.39 2021-12-04 23:26:39.000 338 21268.75 486.79 43123.26 48085.41 2021-12-04 23:26:40.000 338 21268.71 486.81 43123.25 48085.38 2021-12-04 23:26:41.000 338 21268.71 486.82 43123.27 48085.45 2021-12-04 23:26:42.000 338 21268.74 486.84 43123.27 48085.45 2021-12-04 23:26:43.000 338 21268.74 486.85 43123.27 48085.44 2021-12-04 23:26:44.000 338 21268.78 486.85 43123.24 48085.45 2021-12-04 23:26:45.000 338 21268.77 486.86 43123.27 48085.42 2021-12-04 23:26:46.000 338 21268.75 486.89 43123.26 48085.46 2021-12-04 23:26:47.000 338 21268.73 486.91 43123.26 48085.47 2021-12-04 23:26:48.000 338 21268.73 486.96 43123.29 48085.46 2021-12-04 23:26:49.000 338 21268.73 486.99 43123.26 48085.44 2021-12-04 23:26:50.000 338 21268.76 487.02 43123.25 48085.44 2021-12-04 23:26:51.000 338 21268.76 487.05 43123.25 48085.44 2021-12-04 23:26:52.000 338 21268.76 487.06 43123.26 48085.41 2021-12-04 23:26:53.000 338 21268.76 487.07 43123.27 48085.45 2021-12-04 23:26:54.000 338 21268.72 487.09 43123.25 48085.44 2021-12-04 23:26:55.000 338 21268.71 487.09 43123.25 48085.43 2021-12-04 23:26:56.000 338 21268.74 487.09 43123.26 48085.38 2021-12-04 23:26:57.000 338 21268.72 487.10 43123.21 48085.41 2021-12-04 23:26:58.000 338 21268.71 487.11 43123.17 48085.43 2021-12-04 23:26:59.000 338 21268.73 487.12 43123.18 48085.38 2021-12-04 23:27:00.000 338 21268.77 487.12 43123.19 48085.37 2021-12-04 23:27:01.000 338 21268.74 487.16 43123.16 48085.36 2021-12-04 23:27:02.000 338 21268.72 487.17 43123.17 48085.40 2021-12-04 23:27:03.000 338 21268.74 487.15 43123.18 48085.40 2021-12-04 23:27:04.000 338 21268.76 487.16 43123.17 48085.39 2021-12-04 23:27:05.000 338 21268.76 487.18 43123.18 48085.45 2021-12-04 23:27:06.000 338 21268.79 487.17 43123.19 48085.45 2021-12-04 23:27:07.000 338 21268.80 487.20 43123.21 48085.42 2021-12-04 23:27:08.000 338 21268.83 487.20 43123.23 48085.41 2021-12-04 23:27:09.000 338 21268.85 487.23 43123.21 48085.43 2021-12-04 23:27:10.000 338 21268.84 487.23 43123.24 48085.49 2021-12-04 23:27:11.000 338 21268.85 487.24 43123.23 48085.44 2021-12-04 23:27:12.000 338 21268.85 487.22 43123.23 48085.49 2021-12-04 23:27:13.000 338 21268.87 487.23 43123.23 48085.53 2021-12-04 23:27:14.000 338 21268.88 487.24 43123.24 48085.48 2021-12-04 23:27:15.000 338 21268.89 487.23 43123.27 48085.52 2021-12-04 23:27:16.000 338 21268.88 487.24 43123.29 48085.56 2021-12-04 23:27:17.000 338 21268.90 487.26 43123.31 48085.55 2021-12-04 23:27:18.000 338 21268.92 487.31 43123.30 48085.57 2021-12-04 23:27:19.000 338 21268.92 487.33 43123.31 48085.52 2021-12-04 23:27:20.000 338 21268.91 487.37 43123.31 48085.56 2021-12-04 23:27:21.000 338 21268.92 487.38 43123.30 48085.56 2021-12-04 23:27:22.000 338 21268.94 487.38 43123.28 48085.57 2021-12-04 23:27:23.000 338 21268.96 487.42 43123.30 48085.57 2021-12-04 23:27:24.000 338 21268.96 487.44 43123.31 48085.54 2021-12-04 23:27:25.000 338 21268.92 487.49 43123.27 48085.53 2021-12-04 23:27:26.000 338 21268.90 487.49 43123.25 48085.54 2021-12-04 23:27:27.000 338 21268.89 487.52 43123.22 48085.51 2021-12-04 23:27:28.000 338 21268.90 487.53 43123.22 48085.46 2021-12-04 23:27:29.000 338 21268.87 487.56 43123.16 48085.46 2021-12-04 23:27:30.000 338 21268.91 487.57 43123.20 48085.46 2021-12-04 23:27:31.000 338 21268.91 487.58 43123.19 48085.47 2021-12-04 23:27:32.000 338 21268.93 487.57 43123.20 48085.47 2021-12-04 23:27:33.000 338 21268.94 487.60 43123.22 48085.52 2021-12-04 23:27:34.000 338 21268.93 487.61 43123.20 48085.50 2021-12-04 23:27:35.000 338 21268.97 487.62 43123.21 48085.46 2021-12-04 23:27:36.000 338 21268.99 487.61 43123.21 48085.53 2021-12-04 23:27:37.000 338 21269.01 487.62 43123.22 48085.52 2021-12-04 23:27:38.000 338 21269.01 487.67 43123.22 48085.57 2021-12-04 23:27:39.000 338 21269.02 487.68 43123.23 48085.56 2021-12-04 23:27:40.000 338 21269.02 487.70 43123.22 48085.55 2021-12-04 23:27:41.000 338 21269.01 487.72 43123.23 48085.53 2021-12-04 23:27:42.000 338 21269.03 487.74 43123.22 48085.56 2021-12-04 23:27:43.000 338 21269.07 487.75 43123.22 48085.57 2021-12-04 23:27:44.000 338 21269.05 487.78 43123.19 48085.51 2021-12-04 23:27:45.000 338 21269.06 487.84 43123.20 48085.55 2021-12-04 23:27:46.000 338 21269.03 487.86 43123.18 48085.54 2021-12-04 23:27:47.000 338 21269.07 487.87 43123.18 48085.56 2021-12-04 23:27:48.000 338 21269.08 487.90 43123.18 48085.50 2021-12-04 23:27:49.000 338 21269.10 487.90 43123.16 48085.51 2021-12-04 23:27:50.000 338 21269.14 487.91 43123.16 48085.54 2021-12-04 23:27:51.000 338 21269.11 487.89 43123.13 48085.54 2021-12-04 23:27:52.000 338 21269.09 487.91 43123.13 48085.54 2021-12-04 23:27:53.000 338 21269.12 487.94 43123.13 48085.55 2021-12-04 23:27:54.000 338 21269.12 487.94 43123.13 48085.57 2021-12-04 23:27:55.000 338 21269.13 487.92 43123.14 48085.56 2021-12-04 23:27:56.000 338 21269.13 487.92 43123.15 48085.56 2021-12-04 23:27:57.000 338 21269.14 487.94 43123.16 48085.54 2021-12-04 23:27:58.000 338 21269.17 487.92 43123.14 48085.54 2021-12-04 23:27:59.000 338 21269.18 487.92 43123.14 48085.57 2021-12-04 23:28:00.000 338 21269.19 487.93 43123.15 48085.53 2021-12-04 23:28:01.000 338 21269.21 487.94 43123.14 48085.55 2021-12-04 23:28:02.000 338 21269.21 487.98 43123.14 48085.61 2021-12-04 23:28:03.000 338 21269.21 487.98 43123.17 48085.57 2021-12-04 23:28:04.000 338 21269.19 488.00 43123.15 48085.57 2021-12-04 23:28:05.000 338 21269.20 488.09 43123.12 48085.60 2021-12-04 23:28:06.000 338 21269.19 488.12 43123.09 48085.55 2021-12-04 23:28:07.000 338 21269.18 488.15 43123.07 48085.55 2021-12-04 23:28:08.000 338 21269.18 488.14 43123.04 48085.51 2021-12-04 23:28:09.000 338 21269.16 488.19 43122.99 48085.48 2021-12-04 23:28:10.000 338 21269.16 488.22 43122.98 48085.47 2021-12-04 23:28:11.000 338 21269.15 488.25 43122.95 48085.40 2021-12-04 23:28:12.000 338 21269.15 488.26 43122.94 48085.39 2021-12-04 23:28:13.000 338 21269.12 488.29 43122.93 48085.35 2021-12-04 23:28:14.000 338 21269.12 488.31 43122.89 48085.31 2021-12-04 23:28:15.000 338 21269.12 488.31 43122.88 48085.34 2021-12-04 23:28:16.000 338 21269.11 488.33 43122.85 48085.32 2021-12-04 23:28:17.000 338 21269.12 488.36 43122.82 48085.25 2021-12-04 23:28:18.000 338 21269.09 488.41 43122.82 48085.25 2021-12-04 23:28:19.000 338 21269.06 488.49 43122.75 48085.21 2021-12-04 23:28:20.000 338 21269.09 488.52 43122.70 48085.17 2021-12-04 23:28:21.000 338 21269.08 488.53 43122.66 48085.12 2021-12-04 23:28:22.000 338 21269.07 488.54 43122.64 48085.11 2021-12-04 23:28:23.000 338 21269.08 488.56 43122.62 48085.10 2021-12-04 23:28:24.000 338 21269.07 488.56 43122.59 48085.06 2021-12-04 23:28:25.000 338 21269.14 488.56 43122.64 48085.03 2021-12-04 23:28:26.000 338 21269.12 488.56 43122.66 48085.11 2021-12-04 23:28:27.000 338 21269.12 488.56 43122.64 48085.04 2021-12-04 23:28:28.000 338 21269.12 488.54 43122.63 48085.09 2021-12-04 23:28:29.000 338 21269.14 488.50 43122.65 48085.06 2021-12-04 23:28:30.000 338 21269.17 488.45 43122.67 48085.07 2021-12-04 23:28:31.000 338 21269.19 488.40 43122.70 48085.13 2021-12-04 23:28:32.000 338 21269.24 488.35 43122.76 48085.15 2021-12-04 23:28:33.000 338 21269.18 488.35 43122.78 48085.20 2021-12-04 23:28:34.000 338 21269.20 488.35 43122.81 48085.24 2021-12-04 23:28:35.000 338 21269.23 488.37 43122.85 48085.29 2021-12-04 23:28:36.000 338 21269.26 488.41 43122.86 48085.25 2021-12-04 23:28:37.000 338 21269.26 488.44 43122.84 48085.30 2021-12-04 23:28:38.000 338 21269.25 488.44 43122.84 48085.33 2021-12-04 23:28:39.000 338 21269.26 488.44 43122.85 48085.26 2021-12-04 23:28:40.000 338 21269.31 488.41 43122.85 48085.33 2021-12-04 23:28:41.000 338 21269.31 488.40 43122.87 48085.36 2021-12-04 23:28:42.000 338 21269.30 488.44 43122.88 48085.33 2021-12-04 23:28:43.000 338 21269.30 488.45 43122.90 48085.31 2021-12-04 23:28:44.000 338 21269.34 488.45 43122.87 48085.33 2021-12-04 23:28:45.000 338 21269.34 488.45 43122.88 48085.36 2021-12-04 23:28:46.000 338 21269.33 488.49 43122.86 48085.35 2021-12-04 23:28:47.000 338 21269.34 488.55 43122.85 48085.37 2021-12-04 23:28:48.000 338 21269.37 488.59 43122.85 48085.32 2021-12-04 23:28:49.000 338 21269.41 488.60 43122.86 48085.34 2021-12-04 23:28:50.000 338 21269.39 488.61 43122.83 48085.33 2021-12-04 23:28:51.000 338 21269.41 488.58 43122.86 48085.31 2021-12-04 23:28:52.000 338 21269.40 488.57 43122.86 48085.34 2021-12-04 23:28:53.000 338 21269.41 488.56 43122.86 48085.35 2021-12-04 23:28:54.000 338 21269.41 488.58 43122.84 48085.39 2021-12-04 23:28:55.000 338 21269.45 488.58 43122.85 48085.37 2021-12-04 23:28:56.000 338 21269.49 488.60 43122.90 48085.45 2021-12-04 23:28:57.000 338 21269.54 488.57 43122.88 48085.45 2021-12-04 23:28:58.000 338 21269.58 488.58 43122.96 48085.51 2021-12-04 23:28:59.000 338 21269.63 488.54 43123.01 48085.53 2021-12-04 23:29:00.000 338 21269.64 488.54 43123.04 48085.61 2021-12-04 23:29:01.000 338 21269.68 488.56 43123.07 48085.67 2021-12-04 23:29:02.000 338 21269.70 488.56 43123.11 48085.70 2021-12-04 23:29:03.000 338 21269.70 488.57 43123.13 48085.73 2021-12-04 23:29:04.000 338 21269.73 488.57 43123.17 48085.73 2021-12-04 23:29:05.000 338 21269.76 488.56 43123.19 48085.84 2021-12-04 23:29:06.000 338 21269.77 488.54 43123.22 48085.83 2021-12-04 23:29:07.000 338 21269.76 488.53 43123.25 48085.85 2021-12-04 23:29:08.000 338 21269.78 488.55 43123.26 48085.86 2021-12-04 23:29:09.000 338 21269.80 488.56 43123.28 48085.91 2021-12-04 23:29:10.000 338 21269.83 488.57 43123.29 48085.95 2021-12-04 23:29:11.000 338 21269.82 488.59 43123.25 48085.87 2021-12-04 23:29:12.000 338 21269.82 488.62 43123.26 48085.93 2021-12-04 23:29:13.000 338 21269.85 488.61 43123.24 48085.95 2021-12-04 23:29:14.000 338 21269.85 488.59 43123.27 48085.96 2021-12-04 23:29:15.000 338 21269.85 488.61 43123.29 48085.93 2021-12-04 23:29:16.000 338 21269.84 488.62 43123.25 48085.89 2021-12-04 23:29:17.000 338 21269.84 488.65 43123.25 48085.99 2021-12-04 23:29:18.000 338 21269.83 488.63 43123.23 48085.92 2021-12-04 23:29:19.000 338 21269.85 488.64 43123.25 48085.88 2021-12-04 23:29:20.000 338 21269.85 488.66 43123.24 48085.89 2021-12-04 23:29:21.000 338 21269.84 488.65 43123.22 48085.89 2021-12-04 23:29:22.000 338 21269.84 488.66 43123.23 48085.92 2021-12-04 23:29:23.000 338 21269.85 488.66 43123.19 48085.92 2021-12-04 23:29:24.000 338 21269.84 488.65 43123.18 48085.87 2021-12-04 23:29:25.000 338 21269.85 488.66 43123.17 48085.85 2021-12-04 23:29:26.000 338 21269.85 488.66 43123.14 48085.90 2021-12-04 23:29:27.000 338 21269.87 488.69 43123.19 48085.89 2021-12-04 23:29:28.000 338 21269.89 488.69 43123.17 48085.89 2021-12-04 23:29:29.000 338 21269.88 488.72 43123.16 48085.90 2021-12-04 23:29:30.000 338 21269.85 488.72 43123.16 48085.92 2021-12-04 23:29:31.000 338 21269.85 488.73 43123.13 48085.88 2021-12-04 23:29:32.000 338 21269.89 488.72 43123.14 48085.87 2021-12-04 23:29:33.000 338 21269.92 488.70 43123.18 48085.88 2021-12-04 23:29:34.000 338 21269.91 488.74 43123.14 48085.91 2021-12-04 23:29:35.000 338 21269.93 488.75 43123.14 48085.87 2021-12-04 23:29:36.000 338 21269.95 488.72 43123.15 48085.88 2021-12-04 23:29:37.000 338 21269.96 488.70 43123.18 48085.87 2021-12-04 23:29:38.000 338 21269.98 488.69 43123.16 48085.90 2021-12-04 23:29:39.000 338 21269.97 488.68 43123.16 48085.95 2021-12-04 23:29:40.000 338 21269.99 488.67 43123.17 48085.94 2021-12-04 23:29:41.000 338 21269.98 488.68 43123.21 48085.93 2021-12-04 23:29:42.000 338 21269.98 488.67 43123.19 48085.92 2021-12-04 23:29:43.000 338 21270.01 488.66 43123.20 48085.94 2021-12-04 23:29:44.000 338 21270.01 488.65 43123.19 48085.97 2021-12-04 23:29:45.000 338 21270.02 488.64 43123.21 48085.98 2021-12-04 23:29:46.000 338 21270.06 488.62 43123.22 48086.01 2021-12-04 23:29:47.000 338 21270.05 488.64 43123.21 48085.98 2021-12-04 23:29:48.000 338 21270.05 488.67 43123.21 48085.98 2021-12-04 23:29:49.000 338 21270.06 488.66 43123.23 48085.99 2021-12-04 23:29:50.000 338 21270.06 488.66 43123.21 48086.03 2021-12-04 23:29:51.000 338 21270.09 488.63 43123.21 48086.02 2021-12-04 23:29:52.000 338 21270.12 488.58 43123.22 48085.98 2021-12-04 23:29:53.000 338 21270.12 488.57 43123.22 48086.01 2021-12-04 23:29:54.000 338 21270.11 488.59 43123.21 48085.97 2021-12-04 23:29:55.000 338 21270.09 488.61 43123.21 48086.06 2021-12-04 23:29:56.000 338 21270.09 488.62 43123.25 48086.07 2021-12-04 23:29:57.000 338 21270.10 488.61 43123.25 48086.04 2021-12-04 23:29:58.000 338 21270.11 488.63 43123.25 48086.04 2021-12-04 23:29:59.000 338 21270.15 488.60 43123.25 48086.06 2021-12-04 23:30:00.000 338 21270.19 488.56 43123.27 48086.09 2021-12-04 23:30:01.000 338 21270.22 488.57 43123.27 48086.06 2021-12-04 23:30:02.000 338 21270.24 488.53 43123.29 48086.07 2021-12-04 23:30:03.000 338 21270.23 488.52 43123.32 48086.10 2021-12-04 23:30:04.000 338 21270.23 488.51 43123.36 48086.15 2021-12-04 23:30:05.000 338 21270.27 488.48 43123.36 48086.21 2021-12-04 23:30:06.000 338 21270.27 488.42 43123.39 48086.21 2021-12-04 23:30:07.000 338 21270.30 488.40 43123.43 48086.23 2021-12-04 23:30:08.000 338 21270.34 488.41 43123.44 48086.27 2021-12-04 23:30:09.000 338 21270.33 488.42 43123.45 48086.30 2021-12-04 23:30:10.000 338 21270.33 488.45 43123.43 48086.28 2021-12-04 23:30:11.000 338 21270.34 488.42 43123.45 48086.31 2021-12-04 23:30:12.000 338 21270.33 488.38 43123.48 48086.35 2021-12-04 23:30:13.000 338 21270.36 488.35 43123.49 48086.36 2021-12-04 23:30:14.000 338 21270.39 488.32 43123.53 48086.38 2021-12-04 23:30:15.000 338 21270.39 488.32 43123.54 48086.42 2021-12-04 23:30:16.000 338 21270.41 488.32 43123.55 48086.42 2021-12-04 23:30:17.000 338 21270.39 488.33 43123.58 48086.40 2021-12-04 23:30:18.000 338 21270.42 488.33 43123.58 48086.48 2021-12-04 23:30:19.000 338 21270.40 488.33 43123.57 48086.51 2021-12-04 23:30:20.000 338 21270.43 488.32 43123.60 48086.50 2021-12-04 23:30:21.000 338 21270.45 488.30 43123.61 48086.47 2021-12-04 23:30:22.000 338 21270.45 488.25 43123.58 48086.47 2021-12-04 23:30:23.000 338 21270.48 488.19 43123.60 48086.49 2021-12-04 23:30:24.000 338 21270.49 488.18 43123.64 48086.54 2021-12-04 23:30:25.000 338 21270.51 488.18 43123.65 48086.57 2021-12-04 23:30:26.000 338 21270.49 488.18 43123.65 48086.56 2021-12-04 23:30:27.000 338 21270.50 488.19 43123.68 48086.56 2021-12-04 23:30:28.000 338 21270.50 488.21 43123.69 48086.60 2021-12-04 23:30:29.000 338 21270.51 488.20 43123.67 48086.65 2021-12-04 23:30:30.000 338 21270.51 488.23 43123.68 48086.65 2021-12-04 23:30:31.000 338 21270.49 488.22 43123.70 48086.52 2021-12-04 23:30:32.000 338 21270.48 488.23 43123.72 48086.57 2021-12-04 23:30:33.000 338 21270.46 488.25 43123.70 48086.60 2021-12-04 23:30:34.000 338 21270.45 488.25 43123.67 48086.62 2021-12-04 23:30:35.000 338 21270.44 488.27 43123.63 48086.55 2021-12-04 23:30:36.000 338 21270.45 488.30 43123.62 48086.51 2021-12-04 23:30:37.000 338 21270.43 488.36 43123.59 48086.57 2021-12-04 23:30:38.000 338 21270.43 488.40 43123.57 48086.49 2021-12-04 23:30:39.000 338 21270.41 488.44 43123.56 48086.49 2021-12-04 23:30:40.000 338 21270.40 488.47 43123.51 48086.42 2021-12-04 23:30:41.000 338 21270.41 488.49 43123.47 48086.39 2021-12-04 23:30:42.000 338 21270.38 488.54 43123.43 48086.36 2021-12-04 23:30:43.000 338 21270.35 488.58 43123.38 48086.35 2021-12-04 23:30:44.000 338 21270.32 488.60 43123.34 48086.29 2021-12-04 23:30:45.000 338 21270.33 488.61 43123.30 48086.21 2021-12-04 23:30:46.000 338 21270.34 488.61 43123.28 48086.17 2021-12-04 23:30:47.000 338 21270.36 488.64 43123.28 48086.23 2021-12-04 23:30:48.000 338 21270.34 488.67 43123.27 48086.18 2021-12-04 23:30:49.000 338 21270.33 488.66 43123.23 48086.11 2021-12-04 23:30:50.000 338 21270.33 488.63 43123.21 48086.09 2021-12-04 23:30:51.000 338 21270.34 488.63 43123.21 48086.11 2021-12-04 23:30:52.000 338 21270.31 488.65 43123.21 48086.12 2021-12-04 23:30:53.000 338 21270.35 488.61 43123.22 48086.16 2021-12-04 23:30:54.000 338 21270.33 488.60 43123.21 48086.10 2021-12-04 23:30:55.000 338 21270.30 488.58 43123.21 48086.06 2021-12-04 23:30:56.000 338 21270.26 488.57 43123.19 48086.06 2021-12-04 23:30:57.000 338 21270.27 488.61 43123.17 48086.11 2021-12-04 23:30:58.000 338 21270.23 488.57 43123.17 48086.02 2021-12-04 23:30:59.000 338 21270.22 488.56 43123.16 48086.10 2021-12-04 23:31:00.000 338 21270.24 488.57 43123.15 48086.04 2021-12-04 23:31:01.000 338 21270.24 488.55 43123.15 48085.98 2021-12-04 23:31:02.000 338 21270.23 488.57 43123.12 48085.97 2021-12-04 23:31:03.000 338 21270.24 488.56 43123.11 48085.95 2021-12-04 23:31:04.000 338 21270.23 488.55 43123.10 48086.01 2021-12-04 23:31:05.000 338 21270.21 488.54 43123.07 48086.02 2021-12-04 23:31:06.000 338 21270.22 488.52 43123.07 48085.97 2021-12-04 23:31:07.000 338 21270.20 488.53 43123.07 48085.98 2021-12-04 23:31:08.000 338 21270.17 488.56 43123.09 48085.89 2021-12-04 23:31:09.000 338 21270.16 488.59 43123.11 48085.90 2021-12-04 23:31:10.000 338 21270.16 488.60 43123.07 48085.98 2021-12-04 23:31:11.000 338 21270.15 488.61 43123.02 48085.89 2021-12-04 23:31:12.000 338 21270.14 488.62 43123.00 48085.98 2021-12-04 23:31:13.000 338 21270.12 488.66 43123.01 48085.91 2021-12-04 23:31:14.000 338 21270.14 488.64 43123.01 48085.87 2021-12-04 23:31:15.000 338 21270.14 488.63 43122.98 48085.89 2021-12-04 23:31:16.000 338 21270.16 488.62 43122.95 48085.89 2021-12-04 23:31:17.000 338 21270.12 488.63 43122.95 48085.82 2021-12-04 23:31:18.000 338 21270.06 488.66 43122.90 48085.84 2021-12-04 23:31:19.000 338 21270.02 488.69 43122.84 48085.79 2021-12-04 23:31:20.000 338 21270.00 488.71 43122.82 48085.67 2021-12-04 23:31:21.000 338 21269.97 488.70 43122.82 48085.65 2021-12-04 23:31:22.000 338 21269.98 488.71 43122.77 48085.62 2021-12-04 23:31:23.000 338 21269.95 488.70 43122.74 48085.63 2021-12-04 23:31:24.000 338 21269.95 488.69 43122.68 48085.61 2021-12-04 23:31:25.000 338 21269.99 488.66 43122.73 48085.57 2021-12-04 23:31:26.000 338 21269.96 488.66 43122.71 48085.56 2021-12-04 23:31:27.000 338 21269.95 488.66 43122.74 48085.63 2021-12-04 23:31:28.000 338 21269.93 488.67 43122.75 48085.54 2021-12-04 23:31:29.000 338 21269.93 488.66 43122.74 48085.49 2021-12-04 23:31:30.000 338 21269.87 488.71 43122.71 48085.54 2021-12-04 23:31:31.000 338 21269.89 488.72 43122.67 48085.56 2021-12-04 23:31:32.000 338 21269.93 488.72 43122.67 48085.51 2021-12-04 23:31:33.000 338 21269.92 488.72 43122.66 48085.44 2021-12-04 23:31:34.000 338 21269.93 488.67 43122.68 48085.51 2021-12-04 23:31:35.000 338 21269.94 488.64 43122.69 48085.51 2021-12-04 23:31:36.000 338 21269.97 488.64 43122.69 48085.49 2021-12-04 23:31:37.000 338 21269.98 488.63 43122.69 48085.54 2021-12-04 23:31:38.000 338 21269.96 488.63 43122.71 48085.46 2021-12-04 23:31:39.000 338 21269.96 488.59 43122.74 48085.55 2021-12-04 23:31:40.000 338 21269.98 488.54 43122.77 48085.61 2021-12-04 23:31:41.000 338 21270.00 488.49 43122.80 48085.57 2021-12-04 23:31:42.000 338 21270.00 488.49 43122.78 48085.59 2021-12-04 23:31:43.000 338 21270.01 488.46 43122.79 48085.59 2021-12-04 23:31:44.000 338 21270.00 488.41 43122.81 48085.70 2021-12-04 23:31:45.000 338 21270.01 488.40 43122.82 48085.62 2021-12-04 23:31:46.000 338 21269.99 488.41 43122.82 48085.65 2021-12-04 23:31:47.000 338 21269.98 488.37 43122.87 48085.69 2021-12-04 23:31:48.000 338 21269.97 488.34 43122.89 48085.72 2021-12-04 23:31:49.000 338 21269.98 488.33 43122.89 48085.70 2021-12-04 23:31:50.000 338 21269.94 488.32 43122.90 48085.70 2021-12-04 23:31:51.000 338 21269.95 488.29 43122.89 48085.62 2021-12-04 23:31:52.000 338 21269.96 488.25 43122.90 48085.70 2021-12-04 23:31:53.000 338 21269.97 488.21 43122.95 48085.73 2021-12-04 23:31:54.000 338 21269.97 488.15 43122.99 48085.67 2021-12-04 23:31:55.000 338 21269.98 488.14 43123.00 48085.76 2021-12-04 23:31:56.000 338 21270.01 488.09 43123.04 48085.82 2021-12-04 23:31:57.000 338 21270.03 488.04 43123.05 48085.85 2021-12-04 23:31:58.000 338 21270.04 488.02 43123.10 48085.89 2021-12-04 23:31:59.000 338 21270.04 487.95 43123.14 48085.93 2021-12-04 23:32:00.000 338 21270.07 487.94 43123.14 48086.01 2021-12-04 23:32:01.000 338 21270.07 487.93 43123.20 48086.02 2021-12-04 23:32:02.000 338 21270.07 487.89 43123.22 48086.01 2021-12-04 23:32:03.000 338 21270.04 487.88 43123.23 48086.02 2021-12-04 23:32:04.000 338 21270.05 487.87 43123.26 48086.06 2021-12-04 23:32:05.000 338 21270.05 487.83 43123.31 48086.09 2021-12-04 23:32:06.000 338 21270.04 487.83 43123.31 48086.09 2021-12-04 23:32:07.000 338 21270.05 487.83 43123.35 48086.09 2021-12-04 23:32:08.000 338 21270.04 487.82 43123.37 48086.15 2021-12-04 23:32:09.000 338 21270.05 487.81 43123.33 48086.17 2021-12-04 23:32:10.000 338 21270.02 487.83 43123.32 48086.15 2021-12-04 23:32:11.000 338 21269.98 487.85 43123.38 48086.13 2021-12-04 23:32:12.000 338 21270.00 487.86 43123.35 48086.13 2021-12-04 23:32:13.000 338 21270.00 487.83 43123.39 48086.13 2021-12-04 23:32:14.000 338 21270.00 487.83 43123.41 48086.15 2021-12-04 23:32:15.000 338 21270.03 487.85 43123.37 48086.17 2021-12-04 23:32:16.000 338 21270.04 487.89 43123.38 48086.12 2021-12-04 23:32:17.000 338 21270.01 487.92 43123.39 48086.13 2021-12-04 23:32:18.000 338 21270.00 487.92 43123.39 48086.12 2021-12-04 23:32:19.000 338 21270.01 487.93 43123.34 48086.10 2021-12-04 23:32:20.000 338 21269.99 487.97 43123.32 48086.07 2021-12-04 23:32:21.000 338 21269.96 488.00 43123.30 48086.09 2021-12-04 23:32:22.000 338 21269.93 487.99 43123.26 48086.07 2021-12-04 23:32:23.000 338 21269.96 487.99 43123.24 48086.06 2021-12-04 23:32:24.000 338 21269.93 487.99 43123.26 48086.01 2021-12-04 23:32:25.000 338 21269.94 487.98 43123.29 48086.01 2021-12-04 23:32:26.000 338 21269.93 488.00 43123.25 48086.01 2021-12-04 23:32:27.000 338 21269.94 487.99 43123.21 48086.03 2021-12-04 23:32:28.000 338 21269.89 488.00 43123.22 48085.96 2021-12-04 23:32:29.000 338 21269.89 488.01 43123.21 48086.00 2021-12-04 23:32:30.000 338 21269.85 488.05 43123.17 48086.00 2021-12-04 23:32:31.000 338 21269.85 488.06 43123.16 48085.96 2021-12-04 23:32:32.000 338 21269.88 488.09 43123.17 48085.93 2021-12-04 23:32:33.000 338 21269.82 488.06 43123.16 48085.90 2021-12-04 23:32:34.000 338 21269.83 488.05 43123.15 48085.91 2021-12-04 23:32:35.000 338 21269.84 488.05 43123.15 48085.90 2021-12-04 23:32:36.000 338 21269.81 488.02 43123.15 48085.82 2021-12-04 23:32:37.000 338 21269.81 487.99 43123.17 48085.87 2021-12-04 23:32:38.000 338 21269.80 487.99 43123.16 48085.90 2021-12-04 23:32:39.000 338 21269.81 488.01 43123.17 48085.90 2021-12-04 23:32:40.000 338 21269.82 487.99 43123.15 48085.91 2021-12-04 23:32:41.000 338 21269.83 487.96 43123.18 48085.89 2021-12-04 23:32:42.000 338 21269.81 487.95 43123.19 48085.88 2021-12-04 23:32:43.000 338 21269.82 487.94 43123.21 48085.95 2021-12-04 23:32:44.000 338 21269.83 487.93 43123.18 48085.99 2021-12-04 23:32:45.000 338 21269.82 487.91 43123.24 48085.99 2021-12-04 23:32:46.000 338 21269.83 487.90 43123.28 48085.97 2021-12-04 23:32:47.000 338 21269.84 487.91 43123.28 48085.99 2021-12-04 23:32:48.000 338 21269.84 487.89 43123.29 48086.02 2021-12-04 23:32:49.000 338 21269.83 487.90 43123.31 48085.99 2021-12-04 23:32:50.000 338 21269.80 487.90 43123.24 48085.96 2021-12-04 23:32:51.000 338 21269.79 487.88 43123.27 48085.98 2021-12-04 23:32:52.000 338 21269.78 487.85 43123.25 48085.97 2021-12-04 23:32:53.000 338 21269.80 487.86 43123.26 48085.95 2021-12-04 23:32:54.000 338 21269.82 487.82 43123.26 48086.00 2021-12-04 23:32:55.000 338 21269.80 487.83 43123.27 48085.91 2021-12-04 23:32:56.000 338 21269.79 487.80 43123.29 48085.95 2021-12-04 23:32:57.000 338 21269.78 487.76 43123.29 48086.01 2021-12-04 23:32:58.000 338 21269.81 487.80 43123.28 48086.02 2021-12-04 23:32:59.000 338 21269.80 487.79 43123.30 48085.95 2021-12-04 23:33:00.000 338 21269.78 487.77 43123.29 48085.98 2021-12-04 23:33:01.000 338 21269.78 487.77 43123.30 48086.04 2021-12-04 23:33:02.000 338 21269.79 487.76 43123.28 48086.01 2021-12-04 23:33:03.000 338 21269.79 487.74 43123.33 48086.01 2021-12-04 23:33:04.000 338 21269.79 487.72 43123.36 48086.03 2021-12-04 23:33:05.000 338 21269.78 487.73 43123.38 48086.03 2021-12-04 23:33:06.000 338 21269.82 487.78 43123.38 48086.07 2021-12-04 23:33:07.000 338 21269.80 487.80 43123.35 48085.95 2021-12-04 23:33:08.000 338 21269.81 487.76 43123.35 48086.01 2021-12-04 23:33:09.000 338 21269.80 487.79 43123.35 48086.05 2021-12-04 23:33:10.000 338 21269.78 487.80 43123.39 48086.08 2021-12-04 23:33:11.000 338 21269.78 487.77 43123.40 48086.04 2021-12-04 23:33:12.000 338 21269.79 487.75 43123.42 48086.03 2021-12-04 23:33:13.000 338 21269.81 487.74 43123.43 48086.03 2021-12-04 23:33:14.000 338 21269.80 487.75 43123.44 48086.03 2021-12-04 23:33:15.000 338 21269.82 487.73 43123.44 48086.10 2021-12-04 23:33:16.000 338 21269.80 487.74 43123.46 48086.10 2021-12-04 23:33:17.000 338 21269.82 487.75 43123.46 48086.05 2021-12-04 23:33:18.000 338 21269.83 487.75 43123.46 48086.13 2021-12-04 23:33:19.000 338 21269.82 487.76 43123.47 48086.14 2021-12-04 23:33:20.000 338 21269.80 487.79 43123.46 48086.09 2021-12-04 23:33:21.000 338 21269.79 487.79 43123.48 48086.09 2021-12-04 23:33:22.000 338 21269.80 487.79 43123.46 48086.07 2021-12-04 23:33:23.000 338 21269.79 487.79 43123.48 48086.13 2021-12-04 23:33:24.000 338 21269.74 487.84 43123.48 48086.08 2021-12-04 23:33:25.000 338 21269.72 487.88 43123.47 48086.05 2021-12-04 23:33:26.000 338 21269.70 487.87 43123.45 48086.05 2021-12-04 23:33:27.000 338 21269.69 487.84 43123.44 48086.07 2021-12-04 23:33:28.000 338 21269.68 487.86 43123.47 48086.05 2021-12-04 23:33:29.000 338 21269.67 487.88 43123.45 48086.02 2021-12-04 23:33:30.000 338 21269.64 487.88 43123.40 48085.96 2021-12-04 23:33:31.000 338 21269.64 487.88 43123.39 48086.00 2021-12-04 23:33:32.000 338 21269.62 487.90 43123.38 48085.96 2021-12-04 23:33:33.000 338 21269.60 487.88 43123.38 48085.94 2021-12-04 23:33:34.000 338 21269.60 487.86 43123.35 48085.97 2021-12-04 23:33:35.000 338 21269.57 487.90 43123.37 48085.93 2021-12-04 23:33:36.000 338 21269.58 487.94 43123.35 48085.85 2021-12-04 23:33:37.000 338 21269.56 487.99 43123.30 48085.91 2021-12-04 23:33:38.000 338 21269.51 487.99 43123.32 48085.82 2021-12-04 23:33:39.000 338 21269.52 487.95 43123.29 48085.78 2021-12-04 23:33:40.000 338 21269.52 487.89 43123.31 48085.82 2021-12-04 23:33:41.000 338 21269.53 487.90 43123.34 48085.83 2021-12-04 23:33:42.000 338 21269.52 487.90 43123.32 48085.86 2021-12-04 23:33:43.000 338 21269.50 487.95 43123.30 48085.82 2021-12-04 23:33:44.000 338 21269.47 487.98 43123.29 48085.80 2021-12-04 23:33:45.000 338 21269.45 488.01 43123.28 48085.82 2021-12-04 23:33:46.000 338 21269.42 488.04 43123.27 48085.80 2021-12-04 23:33:47.000 338 21269.40 488.07 43123.27 48085.73 2021-12-04 23:33:48.000 338 21269.44 488.07 43123.22 48085.76 2021-12-04 23:33:49.000 338 21269.43 488.10 43123.17 48085.78 2021-12-04 23:33:50.000 338 21269.45 488.14 43123.14 48085.69 2021-12-04 23:33:51.000 338 21269.44 488.15 43123.14 48085.71 2021-12-04 23:33:52.000 338 21269.38 488.18 43123.15 48085.66 2021-12-04 23:33:53.000 338 21269.36 488.14 43123.18 48085.68 2021-12-04 23:33:54.000 338 21269.37 488.13 43123.15 48085.68 2021-12-04 23:33:55.000 338 21269.33 488.14 43123.11 48085.61 2021-12-04 23:33:56.000 338 21269.36 488.17 43123.12 48085.66 2021-12-04 23:33:57.000 338 21269.36 488.19 43123.15 48085.63 2021-12-04 23:33:58.000 338 21269.34 488.21 43123.15 48085.63 2021-12-04 23:33:59.000 338 21269.31 488.22 43123.15 48085.57 2021-12-04 23:34:00.000 338 21269.27 488.23 43123.13 48085.57 2021-12-04 23:34:01.000 338 21269.29 488.23 43123.11 48085.60 2021-12-04 23:34:02.000 338 21269.26 488.27 43123.11 48085.59 2021-12-04 23:34:03.000 338 21269.23 488.29 43123.10 48085.53 2021-12-04 23:34:04.000 338 21269.21 488.28 43123.05 48085.48 2021-12-04 23:34:05.000 338 21269.17 488.31 43123.04 48085.59 2021-12-04 23:34:06.000 338 21269.17 488.30 43123.09 48085.51 2021-12-04 23:34:07.000 338 21269.18 488.31 43123.09 48085.46 2021-12-04 23:34:08.000 338 21269.18 488.32 43123.05 48085.49 2021-12-04 23:34:09.000 338 21269.18 488.33 43123.05 48085.49 2021-12-04 23:34:10.000 338 21269.17 488.35 43123.02 48085.49 2021-12-04 23:34:11.000 338 21269.17 488.33 43123.04 48085.41 2021-12-04 23:34:12.000 338 21269.15 488.35 43123.00 48085.46 2021-12-04 23:34:13.000 338 21269.11 488.36 43122.96 48085.42 2021-12-04 23:34:14.000 338 21269.11 488.36 43122.97 48085.40 2021-12-04 23:34:15.000 338 21269.12 488.37 43122.95 48085.41 2021-12-04 23:34:16.000 338 21269.13 488.38 43122.98 48085.37 2021-12-04 23:34:17.000 338 21269.14 488.38 43122.94 48085.42 2021-12-04 23:34:18.000 338 21269.13 488.37 43122.97 48085.40 2021-12-04 23:34:19.000 338 21269.10 488.41 43122.99 48085.33 2021-12-04 23:34:20.000 338 21269.13 488.38 43122.97 48085.36 2021-12-04 23:34:21.000 338 21269.10 488.42 43122.94 48085.40 2021-12-04 23:34:22.000 338 21269.08 488.45 43122.94 48085.35 2021-12-04 23:34:23.000 338 21269.09 488.46 43122.94 48085.34 2021-12-04 23:34:24.000 338 21269.08 488.44 43122.90 48085.37 2021-12-04 23:34:25.000 338 21269.06 488.47 43122.90 48085.36 2021-12-04 23:34:26.000 338 21269.06 488.48 43122.89 48085.33 2021-12-04 23:34:27.000 338 21269.06 488.47 43122.89 48085.32 2021-12-04 23:34:28.000 338 21269.04 488.49 43122.89 48085.33 2021-12-04 23:34:29.000 338 21269.05 488.48 43122.93 48085.32 2021-12-04 23:34:30.000 338 21269.06 488.50 43122.96 48085.30 2021-12-04 23:34:31.000 338 21269.03 488.53 43122.94 48085.34 2021-12-04 23:34:32.000 338 21269.01 488.55 43122.93 48085.33 2021-12-04 23:34:33.000 338 21269.02 488.54 43122.94 48085.33 2021-12-04 23:34:34.000 338 21269.05 488.56 43122.95 48085.32 2021-12-04 23:34:35.000 338 21269.03 488.57 43122.96 48085.32 2021-12-04 23:34:36.000 338 21269.01 488.61 43122.95 48085.33 2021-12-04 23:34:37.000 338 21268.99 488.62 43122.92 48085.34 2021-12-04 23:34:38.000 338 21268.97 488.62 43122.89 48085.30 2021-12-04 23:34:39.000 338 21268.97 488.63 43122.87 48085.24 2021-12-04 23:34:40.000 338 21268.98 488.64 43122.91 48085.24 2021-12-04 23:34:41.000 338 21269.00 488.63 43122.89 48085.30 2021-12-04 23:34:42.000 338 21269.00 488.64 43122.88 48085.23 2021-12-04 23:34:43.000 338 21269.01 488.67 43122.86 48085.29 2021-12-04 23:34:44.000 338 21268.98 488.69 43122.85 48085.23 2021-12-04 23:34:45.000 338 21269.03 488.70 43122.84 48085.22 2021-12-04 23:34:46.000 338 21269.02 488.71 43122.82 48085.22 2021-12-04 23:34:47.000 338 21269.00 488.73 43122.82 48085.22 2021-12-04 23:34:48.000 338 21268.99 488.75 43122.81 48085.22 2021-12-04 23:34:49.000 338 21269.00 488.76 43122.80 48085.22 2021-12-04 23:34:50.000 338 21269.00 488.75 43122.81 48085.16 2021-12-04 23:34:51.000 338 21268.96 488.72 43122.81 48085.19 2021-12-04 23:34:52.000 338 21268.97 488.70 43122.84 48085.21 2021-12-04 23:34:53.000 338 21268.96 488.70 43122.84 48085.25 2021-12-04 23:34:54.000 338 21268.96 488.71 43122.85 48085.20 2021-12-04 23:34:55.000 338 21268.98 488.73 43122.87 48085.24 2021-12-04 23:34:56.000 338 21268.97 488.70 43122.89 48085.27 2021-12-04 23:34:57.000 338 21268.96 488.70 43122.90 48085.27 2021-12-04 23:34:58.000 338 21268.96 488.71 43122.89 48085.26 2021-12-04 23:34:59.000 338 21268.96 488.71 43122.92 48085.28 2021-12-04 23:35:00.000 338 21268.98 488.70 43122.95 48085.32 2021-12-04 23:35:01.000 338 21268.97 488.70 43122.96 48085.27 2021-12-04 23:35:02.000 338 21268.96 488.70 43122.96 48085.39 2021-12-04 23:35:03.000 338 21269.02 488.67 43123.00 48085.32 2021-12-04 23:35:04.000 338 21269.03 488.64 43123.01 48085.37 2021-12-04 23:35:05.000 338 21269.03 488.63 43123.06 48085.42 2021-12-04 23:35:06.000 338 21269.04 488.63 43123.10 48085.40 2021-12-04 23:35:07.000 338 21269.04 488.65 43123.14 48085.44 2021-12-04 23:35:08.000 338 21269.04 488.66 43123.13 48085.45 2021-12-04 23:35:09.000 338 21269.04 488.65 43123.15 48085.51 2021-12-04 23:35:10.000 338 21269.04 488.70 43123.14 48085.51 2021-12-04 23:35:11.000 338 21269.05 488.69 43123.18 48085.54 2021-12-04 23:35:12.000 338 21269.09 488.69 43123.17 48085.58 2021-12-04 23:35:13.000 338 21269.11 488.73 43123.16 48085.60 2021-12-04 23:35:14.000 338 21269.14 488.71 43123.21 48085.60 2021-12-04 23:35:15.000 338 21269.12 488.71 43123.25 48085.62 2021-12-04 23:35:16.000 338 21269.13 488.72 43123.29 48085.65 2021-12-04 23:35:17.000 338 21269.14 488.76 43123.26 48085.63 2021-12-04 23:35:18.000 338 21269.10 488.79 43123.25 48085.64 2021-12-04 23:35:19.000 338 21269.08 488.79 43123.23 48085.65 2021-12-04 23:35:20.000 338 21269.08 488.80 43123.22 48085.65 2021-12-04 23:35:21.000 338 21269.04 488.80 43123.24 48085.64 2021-12-04 23:35:22.000 338 21269.01 488.85 43123.26 48085.60 2021-12-04 23:35:23.000 338 21269.00 488.85 43123.20 48085.60 2021-12-04 23:35:24.000 338 21268.98 488.86 43123.21 48085.58 2021-12-04 23:35:25.000 338 21268.98 488.89 43123.21 48085.60 2021-12-04 23:35:26.000 338 21268.99 488.88 43123.23 48085.57 2021-12-04 23:35:27.000 338 21268.98 488.90 43123.23 48085.53 2021-12-04 23:35:28.000 338 21268.97 488.93 43123.21 48085.61 2021-12-04 23:35:29.000 338 21268.96 488.95 43123.20 48085.56 2021-12-04 23:35:30.000 338 21268.94 489.01 43123.18 48085.50 2021-12-04 23:35:31.000 338 21268.94 489.01 43123.17 48085.53 2021-12-04 23:35:32.000 338 21268.93 489.02 43123.14 48085.49 2021-12-04 23:35:33.000 338 21268.93 489.03 43123.14 48085.48 2021-12-04 23:35:34.000 338 21268.95 489.04 43123.14 48085.44 2021-12-04 23:35:35.000 338 21268.95 489.05 43123.16 48085.50 2021-12-04 23:35:36.000 338 21268.95 489.06 43123.13 48085.50 2021-12-04 23:35:37.000 338 21268.94 489.09 43123.17 48085.51 2021-12-04 23:35:38.000 338 21268.93 489.12 43123.18 48085.48 2021-12-04 23:35:39.000 338 21268.92 489.12 43123.21 48085.51 2021-12-04 23:35:40.000 338 21268.94 489.12 43123.20 48085.51 2021-12-04 23:35:41.000 338 21268.97 489.12 43123.18 48085.50 2021-12-04 23:35:42.000 338 21268.97 489.13 43123.14 48085.46 2021-12-04 23:35:43.000 338 21268.98 489.14 43123.17 48085.51 2021-12-04 23:35:44.000 338 21268.98 489.14 43123.19 48085.50 2021-12-04 23:35:45.000 338 21268.94 489.14 43123.18 48085.50 2021-12-04 23:35:46.000 338 21268.91 489.14 43123.18 48085.46 2021-12-04 23:35:47.000 338 21268.94 489.17 43123.18 48085.49 2021-12-04 23:35:48.000 338 21268.94 489.15 43123.19 48085.49 2021-12-04 23:35:49.000 338 21268.92 489.16 43123.20 48085.48 2021-12-04 23:35:50.000 338 21268.94 489.17 43123.18 48085.48 2021-12-04 23:35:51.000 338 21268.94 489.16 43123.18 48085.49 2021-12-04 23:35:52.000 338 21268.94 489.16 43123.18 48085.47 2021-12-04 23:35:53.000 338 21268.94 489.16 43123.17 48085.50 2021-12-04 23:35:54.000 338 21268.95 489.16 43123.18 48085.51 2021-12-04 23:35:55.000 338 21268.94 489.16 43123.18 48085.50 2021-12-04 23:35:56.000 338 21268.96 489.13 43123.18 48085.48 2021-12-04 23:35:57.000 338 21268.93 489.13 43123.17 48085.53 2021-12-04 23:35:58.000 338 21268.91 489.17 43123.15 48085.49 2021-12-04 23:35:59.000 338 21268.94 489.14 43123.17 48085.49 2021-12-04 23:36:00.000 338 21268.92 489.14 43123.19 48085.51 2021-12-04 23:36:01.000 338 21268.92 489.13 43123.19 48085.49 2021-12-04 23:36:02.000 338 21268.96 489.11 43123.20 48085.46 2021-12-04 23:36:03.000 338 21268.92 489.09 43123.23 48085.52 2021-12-04 23:36:04.000 338 21268.89 489.07 43123.24 48085.52 2021-12-04 23:36:05.000 338 21268.87 489.06 43123.25 48085.53 2021-12-04 23:36:06.000 338 21268.86 489.04 43123.26 48085.50 2021-12-04 23:36:07.000 338 21268.89 489.04 43123.28 48085.52 2021-12-04 23:36:08.000 338 21268.90 489.01 43123.31 48085.58 2021-12-04 23:36:09.000 338 21268.90 489.02 43123.29 48085.56 2021-12-04 23:36:10.000 338 21268.94 488.97 43123.33 48085.60 2021-12-04 23:36:11.000 338 21268.91 488.99 43123.32 48085.57 2021-12-04 23:36:12.000 338 21268.91 488.99 43123.31 48085.67 2021-12-04 23:36:13.000 338 21268.91 488.96 43123.35 48085.66 2021-12-04 23:36:14.000 338 21268.93 488.91 43123.39 48085.65 2021-12-04 23:36:15.000 338 21268.97 488.90 43123.40 48085.70 2021-12-04 23:36:16.000 338 21268.97 488.92 43123.40 48085.75 2021-12-04 23:36:17.000 338 21268.99 488.94 43123.46 48085.75 2021-12-04 23:36:18.000 338 21269.00 488.93 43123.50 48085.79 2021-12-04 23:36:19.000 338 21269.00 488.94 43123.47 48085.73 2021-12-04 23:36:20.000 338 21268.97 488.93 43123.45 48085.77 2021-12-04 23:36:21.000 338 21268.97 488.91 43123.50 48085.78 2021-12-04 23:36:22.000 338 21268.99 488.91 43123.53 48085.80 2021-12-04 23:36:23.000 338 21268.97 488.89 43123.56 48085.78 2021-12-04 23:36:24.000 338 21269.01 488.89 43123.56 48085.82 2021-12-04 23:36:25.000 338 21268.99 488.88 43123.57 48085.86 2021-12-04 23:36:26.000 338 21268.98 488.90 43123.58 48085.87 2021-12-04 23:36:27.000 338 21269.00 488.89 43123.58 48085.85 2021-12-04 23:36:28.000 338 21269.01 488.92 43123.58 48085.90 2021-12-04 23:36:29.000 338 21268.99 488.92 43123.57 48085.87 2021-12-04 23:36:30.000 338 21268.98 488.89 43123.59 48085.83 2021-12-04 23:36:31.000 338 21268.98 488.89 43123.55 48085.85 2021-12-04 23:36:32.000 338 21268.97 488.84 43123.61 48085.88 2021-12-04 23:36:33.000 338 21268.95 488.86 43123.60 48085.88 2021-12-04 23:36:34.000 338 21268.97 488.86 43123.59 48085.83 2021-12-04 23:36:35.000 338 21268.93 488.86 43123.63 48085.86 2021-12-04 23:36:36.000 338 21268.93 488.85 43123.63 48085.88 2021-12-04 23:36:37.000 338 21268.93 488.86 43123.63 48085.82 2021-12-04 23:36:38.000 338 21268.88 488.91 43123.63 48085.85 2021-12-04 23:36:39.000 338 21268.89 488.96 43123.60 48085.85 2021-12-04 23:36:40.000 338 21268.91 488.97 43123.56 48085.81 2021-12-04 23:36:41.000 338 21268.89 488.97 43123.54 48085.83 2021-12-04 23:36:42.000 338 21268.87 488.99 43123.53 48085.77 2021-12-04 23:36:43.000 338 21268.84 489.00 43123.50 48085.75 2021-12-04 23:36:44.000 338 21268.82 489.00 43123.49 48085.75 2021-12-04 23:36:45.000 338 21268.85 489.02 43123.49 48085.74 2021-12-04 23:36:46.000 338 21268.83 489.02 43123.47 48085.68 2021-12-04 23:36:47.000 338 21268.82 489.04 43123.45 48085.71 2021-12-04 23:36:48.000 338 21268.81 489.03 43123.43 48085.65 2021-12-04 23:36:49.000 338 21268.80 489.03 43123.43 48085.65 2021-12-04 23:36:50.000 338 21268.78 489.05 43123.42 48085.63 2021-12-04 23:36:51.000 338 21268.77 489.08 43123.39 48085.63 2021-12-04 23:36:52.000 338 21268.76 489.11 43123.35 48085.60 2021-12-04 23:36:53.000 338 21268.76 489.10 43123.36 48085.55 2021-12-04 23:36:54.000 338 21268.73 489.11 43123.34 48085.57 2021-12-04 23:36:55.000 338 21268.74 489.10 43123.33 48085.58 2021-12-04 23:36:56.000 338 21268.72 489.11 43123.34 48085.54 2021-12-04 23:36:57.000 338 21268.69 489.13 43123.33 48085.52 2021-12-04 23:36:58.000 338 21268.69 489.12 43123.35 48085.51 2021-12-04 23:36:59.000 338 21268.62 489.13 43123.30 48085.52 2021-12-04 23:37:00.000 338 21268.56 489.14 43123.27 48085.45 2021-12-04 23:37:01.000 338 21268.52 489.21 43123.22 48085.46 2021-12-04 23:37:02.000 338 21268.50 489.24 43123.21 48085.35 2021-12-04 23:37:03.000 338 21268.45 489.28 43123.17 48085.31 2021-12-04 23:37:04.000 338 21268.46 489.28 43123.14 48085.23 2021-12-04 23:37:05.000 338 21268.45 489.24 43123.13 48085.16 2021-12-04 23:37:06.000 338 21268.44 489.24 43123.10 48085.16 2021-12-04 23:37:07.000 338 21268.45 489.23 43123.11 48085.21 2021-12-04 23:37:08.000 338 21268.43 489.22 43123.11 48085.12 2021-12-04 23:37:09.000 338 21268.42 489.25 43123.09 48085.15 2021-12-04 23:37:10.000 338 21268.42 489.23 43123.06 48085.14 2021-12-04 23:37:11.000 338 21268.39 489.25 43123.06 48085.15 2021-12-04 23:37:12.000 338 21268.36 489.22 43123.02 48085.16 2021-12-04 23:37:13.000 338 21268.34 489.21 43123.03 48085.09 2021-12-04 23:37:14.000 338 21268.33 489.22 43123.04 48085.13 2021-12-04 23:37:15.000 338 21268.35 489.21 43123.03 48085.14 2021-12-04 23:37:16.000 338 21268.33 489.19 43123.01 48085.11 2021-12-04 23:37:17.000 338 21268.28 489.23 43123.00 48085.07 2021-12-04 23:37:18.000 338 21268.28 489.25 43123.02 48085.05 2021-12-04 23:37:19.000 338 21268.33 489.24 43123.03 48085.12 2021-12-04 23:37:20.000 338 21268.29 489.24 43123.01 48085.04 2021-12-04 23:37:21.000 338 21268.27 489.23 43123.02 48085.03 2021-12-04 23:37:22.000 338 21268.30 489.26 43123.01 48085.05 2021-12-04 23:37:23.000 338 21268.34 489.26 43122.98 48085.07 2021-12-04 23:37:24.000 338 21268.34 489.25 43122.98 48085.04 2021-12-04 23:37:25.000 338 21268.34 489.25 43122.96 48085.07 2021-12-04 23:37:26.000 338 21268.38 489.24 43122.98 48085.07 2021-12-04 23:37:27.000 338 21268.33 489.28 43123.00 48085.01 2021-12-04 23:37:28.000 338 21268.25 489.36 43122.99 48085.03 2021-12-04 23:37:29.000 338 21268.24 489.41 43122.94 48085.01 2021-12-04 23:37:30.000 338 21268.27 489.37 43122.92 48084.98 2021-12-04 23:37:31.000 338 21268.26 489.34 43122.94 48084.88 2021-12-04 23:37:32.000 338 21268.30 489.30 43122.94 48084.95 2021-12-04 23:37:33.000 338 21268.28 489.31 43122.96 48085.00 2021-12-04 23:37:34.000 338 21268.26 489.36 43122.96 48084.93 2021-12-04 23:37:35.000 338 21268.23 489.35 43122.92 48084.91 2021-12-04 23:37:36.000 338 21268.19 489.36 43122.90 48084.94 2021-12-04 23:37:37.000 338 21268.21 489.34 43122.94 48084.94 2021-12-04 23:37:38.000 338 21268.26 489.29 43122.92 48084.92 2021-12-04 23:37:39.000 338 21268.26 489.19 43122.96 48084.93 2021-12-04 23:37:40.000 338 21268.27 489.14 43122.97 48084.95 2021-12-04 23:37:41.000 338 21268.29 489.11 43123.03 48085.04 2021-12-04 23:37:42.000 338 21268.28 489.11 43123.08 48085.00 2021-12-04 23:37:43.000 338 21268.28 489.14 43123.08 48085.08 2021-12-04 23:37:44.000 338 21268.28 489.16 43123.08 48085.08 2021-12-04 23:37:45.000 338 21268.25 489.16 43123.10 48085.12 2021-12-04 23:37:46.000 338 21268.25 489.12 43123.11 48085.08 2021-12-04 23:37:47.000 338 21268.21 489.15 43123.10 48085.06 2021-12-04 23:37:48.000 338 21268.18 489.19 43123.08 48085.08 2021-12-04 23:37:49.000 338 21268.24 489.12 43123.07 48085.11 2021-12-04 23:37:50.000 338 21268.21 489.06 43123.06 48085.03 2021-12-04 23:37:51.000 338 21268.21 489.04 43123.10 48085.08 2021-12-04 23:37:52.000 338 21268.22 489.03 43123.11 48085.09 2021-12-04 23:37:53.000 338 21268.21 489.00 43123.13 48085.08 2021-12-04 23:37:54.000 338 21268.22 489.03 43123.14 48085.11 2021-12-04 23:37:55.000 338 21268.22 489.03 43123.12 48085.11 2021-12-04 23:37:56.000 338 21268.20 489.03 43123.14 48085.20 2021-12-04 23:37:57.000 338 21268.22 488.99 43123.15 48085.06 2021-12-04 23:37:58.000 338 21268.24 488.98 43123.17 48085.15 2021-12-04 23:37:59.000 338 21268.23 488.99 43123.16 48085.19 2021-12-04 23:38:00.000 338 21268.22 488.99 43123.16 48085.16 2021-12-04 23:38:01.000 338 21268.22 488.96 43123.20 48085.11 2021-12-04 23:38:02.000 338 21268.23 488.92 43123.22 48085.15 2021-12-04 23:38:03.000 338 21268.26 488.87 43123.26 48085.19 2021-12-04 23:38:04.000 338 21268.23 488.83 43123.23 48085.20 2021-12-04 23:38:05.000 338 21268.26 488.79 43123.26 48085.25 2021-12-04 23:38:06.000 338 21268.28 488.76 43123.31 48085.30 2021-12-04 23:38:07.000 338 21268.28 488.75 43123.36 48085.32 2021-12-04 23:38:08.000 338 21268.29 488.72 43123.38 48085.33 2021-12-04 23:38:09.000 338 21268.27 488.72 43123.39 48085.34 2021-12-04 23:38:10.000 338 21268.28 488.73 43123.39 48085.39 2021-12-04 23:38:11.000 338 21268.31 488.72 43123.41 48085.43 2021-12-04 23:38:12.000 338 21268.33 488.73 43123.39 48085.42 2021-12-04 23:38:13.000 338 21268.28 488.74 43123.42 48085.38 2021-12-04 23:38:14.000 338 21268.27 488.71 43123.40 48085.42 2021-12-04 23:38:15.000 338 21268.28 488.73 43123.41 48085.38 2021-12-04 23:38:16.000 338 21268.28 488.75 43123.42 48085.34 2021-12-04 23:38:17.000 338 21268.25 488.75 43123.42 48085.35 2021-12-04 23:38:18.000 338 21268.26 488.75 43123.42 48085.40 2021-12-04 23:38:19.000 338 21268.24 488.77 43123.42 48085.40 2021-12-04 23:38:20.000 338 21268.23 488.77 43123.39 48085.38 2021-12-04 23:38:21.000 338 21268.19 488.78 43123.41 48085.32 2021-12-04 23:38:22.000 338 21268.17 488.80 43123.41 48085.31 2021-12-04 23:38:23.000 338 21268.22 488.80 43123.38 48085.37 2021-12-04 23:38:24.000 338 21268.22 488.77 43123.39 48085.30 2021-12-04 23:38:25.000 338 21268.23 488.78 43123.40 48085.38 2021-12-04 23:38:26.000 338 21268.20 488.79 43123.39 48085.33 2021-12-04 23:38:27.000 338 21268.16 488.79 43123.39 48085.30 2021-12-04 23:38:28.000 338 21268.16 488.81 43123.36 48085.38 2021-12-04 23:38:29.000 338 21268.13 488.85 43123.35 48085.29 2021-12-04 23:38:30.000 338 21268.11 488.87 43123.37 48085.34 2021-12-04 23:38:31.000 338 21268.13 488.87 43123.35 48085.26 2021-12-04 23:38:32.000 338 21268.14 488.91 43123.34 48085.21 2021-12-04 23:38:33.000 338 21268.10 488.89 43123.35 48085.17 2021-12-04 23:38:34.000 338 21268.09 488.86 43123.34 48085.18 2021-12-04 23:38:35.000 338 21268.08 488.83 43123.34 48085.22 2021-12-04 23:38:36.000 338 21268.07 488.82 43123.33 48085.13 2021-12-04 23:38:37.000 338 21268.07 488.81 43123.35 48085.21 2021-12-04 23:38:38.000 338 21268.05 488.78 43123.36 48085.21 2021-12-04 23:38:39.000 338 21268.03 488.78 43123.37 48085.17 2021-12-04 23:38:40.000 338 21268.04 488.77 43123.35 48085.21 2021-12-04 23:38:41.000 338 21268.03 488.78 43123.37 48085.20 2021-12-04 23:38:42.000 338 21268.03 488.78 43123.39 48085.20 2021-12-04 23:38:43.000 338 21268.03 488.80 43123.42 48085.22 2021-12-04 23:38:44.000 338 21268.05 488.79 43123.42 48085.24 2021-12-04 23:38:45.000 338 21268.05 488.81 43123.42 48085.27 2021-12-04 23:38:46.000 338 21268.06 488.83 43123.39 48085.25 2021-12-04 23:38:47.000 338 21268.05 488.83 43123.39 48085.20 2021-12-04 23:38:48.000 338 21268.05 488.85 43123.38 48085.23 2021-12-04 23:38:49.000 338 21268.05 488.86 43123.40 48085.25 2021-12-04 23:38:50.000 338 21268.05 488.81 43123.37 48085.26 2021-12-04 23:38:51.000 338 21268.05 488.81 43123.38 48085.19 2021-12-04 23:38:52.000 338 21268.03 488.80 43123.38 48085.22 2021-12-04 23:38:53.000 338 21267.99 488.76 43123.41 48085.25 2021-12-04 23:38:54.000 338 21267.99 488.79 43123.41 48085.18 2021-12-04 23:38:55.000 338 21267.99 488.80 43123.40 48085.24 2021-12-04 23:38:56.000 338 21268.00 488.78 43123.43 48085.19 2021-12-04 23:38:57.000 338 21267.98 488.76 43123.42 48085.20 2021-12-04 23:38:58.000 338 21267.97 488.78 43123.43 48085.25 2021-12-04 23:38:59.000 338 21267.99 488.79 43123.41 48085.17 2021-12-04 23:39:00.000 338 21267.95 488.83 43123.37 48085.22 2021-12-04 23:39:01.000 338 21267.94 488.82 43123.40 48085.19 2021-12-04 23:39:02.000 338 21267.92 488.81 43123.38 48085.17 2021-12-04 23:39:03.000 338 21267.91 488.79 43123.39 48085.14 2021-12-04 23:39:04.000 338 21267.93 488.76 43123.41 48085.19 2021-12-04 23:39:05.000 338 21267.89 488.77 43123.43 48085.20 2021-12-04 23:39:06.000 338 21267.86 488.77 43123.45 48085.16 2021-12-04 23:39:07.000 338 21267.85 488.78 43123.41 48085.20 2021-12-04 23:39:08.000 338 21267.88 488.76 43123.43 48085.24 2021-12-04 23:39:09.000 338 21267.87 488.76 43123.46 48085.21 2021-12-04 23:39:10.000 338 21267.88 488.73 43123.45 48085.19 2021-12-04 23:39:11.000 338 21267.90 488.70 43123.46 48085.20 2021-12-04 23:39:12.000 338 21267.91 488.68 43123.48 48085.24 2021-12-04 23:39:13.000 338 21267.91 488.67 43123.49 48085.28 2021-12-04 23:39:14.000 338 21267.88 488.69 43123.46 48085.22 2021-12-04 23:39:15.000 338 21267.84 488.75 43123.47 48085.21 2021-12-04 23:39:16.000 338 21267.79 488.77 43123.42 48085.17 2021-12-04 23:39:17.000 338 21267.78 488.77 43123.41 48085.16 2021-12-04 23:39:18.000 338 21267.80 488.76 43123.40 48085.16 2021-12-04 23:39:19.000 338 21267.77 488.77 43123.36 48085.06 2021-12-04 23:39:20.000 338 21267.79 488.75 43123.38 48085.10 2021-12-04 23:39:21.000 338 21267.77 488.73 43123.34 48085.07 2021-12-04 23:39:22.000 338 21267.79 488.68 43123.33 48085.02 2021-12-04 23:39:23.000 338 21267.79 488.66 43123.30 48085.05 2021-12-04 23:39:24.000 338 21267.77 488.64 43123.34 48085.08 2021-12-04 23:39:25.000 338 21267.76 488.65 43123.39 48085.06 2021-12-04 23:39:26.000 338 21267.78 488.64 43123.40 48085.08 2021-12-04 23:39:27.000 338 21267.76 488.63 43123.40 48085.12 2021-12-04 23:39:28.000 338 21267.77 488.57 43123.43 48085.16 2021-12-04 23:39:29.000 338 21267.76 488.57 43123.44 48085.11 2021-12-04 23:39:30.000 338 21267.76 488.56 43123.50 48085.12 2021-12-04 23:39:31.000 338 21267.75 488.57 43123.51 48085.15 2021-12-04 23:39:32.000 338 21267.73 488.60 43123.48 48085.20 2021-12-04 23:39:33.000 338 21267.72 488.57 43123.50 48085.20 2021-12-04 23:39:34.000 338 21267.70 488.61 43123.49 48085.17 2021-12-04 23:39:35.000 338 21267.68 488.68 43123.47 48085.22 2021-12-04 23:39:36.000 338 21267.64 488.73 43123.45 48085.14 2021-12-04 23:39:37.000 338 21267.64 488.77 43123.40 48085.12 2021-12-04 23:39:38.000 338 21267.61 488.83 43123.34 48085.06 2021-12-04 23:39:39.000 338 21267.58 488.88 43123.31 48085.01 2021-12-04 23:39:40.000 338 21267.60 488.90 43123.26 48085.01 2021-12-04 23:39:41.000 338 21267.58 488.93 43123.26 48084.94 2021-12-04 23:39:42.000 338 21267.55 488.94 43123.25 48084.89 2021-12-04 23:39:43.000 338 21267.55 488.96 43123.25 48084.89 2021-12-04 23:39:44.000 338 21267.53 488.98 43123.20 48084.78 2021-12-04 23:39:45.000 338 21267.48 489.04 43123.15 48084.84 2021-12-04 23:39:46.000 338 21267.48 489.04 43123.12 48084.77 2021-12-04 23:39:47.000 338 21267.45 489.06 43123.10 48084.72 2021-12-04 23:39:48.000 338 21267.44 489.07 43123.09 48084.73 2021-12-04 23:39:49.000 338 21267.45 489.08 43123.06 48084.66 2021-12-04 23:39:50.000 338 21267.46 489.07 43123.07 48084.65 2021-12-04 23:39:51.000 338 21267.44 489.09 43123.10 48084.66 2021-12-04 23:39:52.000 338 21267.40 489.08 43123.08 48084.68 2021-12-04 23:39:53.000 338 21267.41 489.06 43123.10 48084.61 2021-12-04 23:39:54.000 338 21267.40 489.03 43123.11 48084.67 2021-12-04 23:39:55.000 338 21267.37 489.01 43123.10 48084.69 2021-12-04 23:39:56.000 338 21267.38 489.00 43123.14 48084.67 2021-12-04 23:39:57.000 338 21267.39 488.96 43123.19 48084.69 2021-12-04 23:39:58.000 338 21267.38 488.96 43123.21 48084.77 2021-12-04 23:39:59.000 338 21267.38 488.95 43123.21 48084.70 2021-12-04 23:40:00.000 338 21267.39 488.95 43123.22 48084.78 2021-12-04 23:40:01.000 338 21267.40 488.95 43123.22 48084.82 2021-12-04 23:40:02.000 338 21267.37 488.98 43123.22 48084.80 2021-12-04 23:40:03.000 338 21267.35 488.99 43123.21 48084.78 2021-12-04 23:40:04.000 338 21267.32 489.02 43123.24 48084.75 2021-12-04 23:40:05.000 338 21267.33 489.05 43123.26 48084.79 2021-12-04 23:40:06.000 338 21267.35 489.06 43123.21 48084.74 2021-12-04 23:40:07.000 338 21267.33 489.07 43123.18 48084.75 2021-12-04 23:40:08.000 338 21267.31 489.06 43123.17 48084.76 2021-12-04 23:40:09.000 338 21267.27 489.08 43123.14 48084.70 2021-12-04 23:40:10.000 338 21267.28 489.07 43123.18 48084.68 2021-12-04 23:40:11.000 338 21267.29 489.09 43123.15 48084.65 2021-12-04 23:40:12.000 338 21267.30 489.07 43123.16 48084.69 2021-12-04 23:40:13.000 338 21267.30 489.08 43123.15 48084.68 2021-12-04 23:40:14.000 338 21267.31 489.06 43123.14 48084.66 2021-12-04 23:40:15.000 338 21267.32 489.05 43123.15 48084.71 2021-12-04 23:40:16.000 338 21267.34 489.07 43123.13 48084.69 2021-12-04 23:40:17.000 338 21267.34 489.07 43123.14 48084.72 2021-12-04 23:40:18.000 338 21267.35 489.05 43123.17 48084.73 2021-12-04 23:40:19.000 338 21267.33 489.04 43123.18 48084.70 2021-12-04 23:40:20.000 338 21267.32 489.00 43123.15 48084.68 2021-12-04 23:40:21.000 338 21267.34 488.99 43123.19 48084.74 2021-12-04 23:40:22.000 338 21267.30 489.00 43123.27 48084.78 2021-12-04 23:40:23.000 338 21267.33 488.98 43123.26 48084.75 2021-12-04 23:40:24.000 338 21267.33 488.95 43123.26 48084.74 2021-12-04 23:40:25.000 338 21267.33 488.95 43123.25 48084.74 2021-12-04 23:40:26.000 338 21267.33 488.93 43123.23 48084.78 2021-12-04 23:40:27.000 338 21267.33 488.93 43123.25 48084.73 2021-12-04 23:40:28.000 338 21267.35 488.92 43123.21 48084.78 2021-12-04 23:40:29.000 338 21267.34 488.90 43123.24 48084.79 2021-12-04 23:40:30.000 338 21267.34 488.87 43123.28 48084.75 2021-12-04 23:40:31.000 338 21267.32 488.83 43123.29 48084.75 2021-12-04 23:40:32.000 338 21267.35 488.83 43123.28 48084.82 2021-12-04 23:40:33.000 338 21267.31 488.82 43123.28 48084.84 2021-12-04 23:40:34.000 338 21267.33 488.80 43123.29 48084.82 2021-12-04 23:40:35.000 338 21267.32 488.79 43123.32 48084.78 2021-12-04 23:40:36.000 338 21267.32 488.71 43123.33 48084.82 2021-12-04 23:40:37.000 338 21267.30 488.71 43123.35 48084.83 2021-12-04 23:40:38.000 338 21267.30 488.71 43123.35 48084.83 2021-12-04 23:40:39.000 338 21267.31 488.64 43123.34 48084.86 2021-12-04 23:40:40.000 338 21267.30 488.64 43123.36 48084.92 2021-12-04 23:40:41.000 338 21267.31 488.62 43123.37 48084.91 2021-12-04 23:40:42.000 338 21267.33 488.59 43123.39 48084.88 2021-12-04 23:40:43.000 338 21267.31 488.60 43123.38 48084.98 2021-12-04 23:40:44.000 338 21267.34 488.58 43123.39 48084.92 2021-12-04 23:40:45.000 338 21267.33 488.59 43123.39 48084.91 2021-12-04 23:40:46.000 338 21267.29 488.62 43123.38 48084.93 2021-12-04 23:40:47.000 338 21267.29 488.59 43123.39 48084.94 2021-12-04 23:40:48.000 338 21267.30 488.56 43123.40 48084.90 2021-12-04 23:40:49.000 338 21267.25 488.54 43123.40 48084.86 2021-12-04 23:40:50.000 338 21267.28 488.55 43123.39 48084.89 2021-12-04 23:40:51.000 338 21267.29 488.55 43123.40 48084.92 2021-12-04 23:40:52.000 338 21267.29 488.53 43123.41 48084.93 2021-12-04 23:40:53.000 338 21267.28 488.54 43123.42 48084.90 2021-12-04 23:40:54.000 338 21267.25 488.52 43123.40 48084.93 2021-12-04 23:40:55.000 338 21267.27 488.52 43123.40 48084.89 2021-12-04 23:40:56.000 338 21267.27 488.51 43123.43 48084.85 2021-12-04 23:40:57.000 338 21267.26 488.49 43123.44 48084.90 2021-12-04 23:40:58.000 338 21267.26 488.45 43123.43 48084.94 2021-12-04 23:40:59.000 338 21267.24 488.44 43123.45 48084.94 2021-12-04 23:41:00.000 338 21267.24 488.41 43123.44 48084.92 2021-12-04 23:41:01.000 338 21267.22 488.39 43123.44 48084.91 2021-12-04 23:41:02.000 338 21267.23 488.36 43123.45 48084.95 2021-12-04 23:41:03.000 338 21267.25 488.34 43123.50 48084.91 2021-12-04 23:41:04.000 338 21267.23 488.28 43123.52 48084.94 2021-12-04 23:41:05.000 338 21267.24 488.22 43123.53 48085.01 2021-12-04 23:41:06.000 338 21267.27 488.19 43123.57 48085.04 2021-12-04 23:41:07.000 338 21267.28 488.16 43123.60 48084.97 2021-12-04 23:41:08.000 338 21267.28 488.16 43123.59 48085.01 2021-12-04 23:41:09.000 338 21267.27 488.17 43123.61 48085.10 2021-12-04 23:41:10.000 338 21267.25 488.15 43123.64 48085.06 2021-12-04 23:41:11.000 338 21267.25 488.12 43123.61 48085.07 2021-12-04 23:41:12.000 338 21267.26 488.11 43123.65 48085.10 2021-12-04 23:41:13.000 338 21267.22 488.11 43123.66 48085.12 2021-12-04 23:41:14.000 338 21267.23 488.13 43123.68 48085.09 2021-12-04 23:41:15.000 338 21267.21 488.16 43123.63 48085.13 2021-12-04 23:41:16.000 338 21267.20 488.16 43123.62 48085.08 2021-12-04 23:41:17.000 338 21267.20 488.14 43123.60 48085.05 2021-12-04 23:41:18.000 338 21267.16 488.14 43123.60 48085.04 2021-12-04 23:41:19.000 338 21267.16 488.16 43123.58 48085.06 2021-12-04 23:41:20.000 338 21267.15 488.21 43123.55 48085.04 2021-12-04 23:41:21.000 338 21267.17 488.23 43123.55 48085.03 2021-12-04 23:41:22.000 338 21267.15 488.20 43123.53 48084.97 2021-12-04 23:41:23.000 338 21267.13 488.21 43123.53 48084.94 2021-12-04 23:41:24.000 338 21267.09 488.21 43123.50 48084.98 2021-12-04 23:41:25.000 338 21267.14 488.16 43123.53 48084.94 2021-12-04 23:41:26.000 338 21267.14 488.12 43123.54 48084.94 2021-12-04 23:41:27.000 338 21267.16 488.11 43123.57 48085.00 2021-12-04 23:41:28.000 338 21267.18 488.09 43123.55 48085.00 2021-12-04 23:41:29.000 338 21267.16 488.10 43123.53 48084.95 2021-12-04 23:41:30.000 338 21267.15 488.11 43123.52 48084.96 2021-12-04 23:41:31.000 338 21267.16 488.10 43123.53 48085.01 2021-12-04 23:41:32.000 338 21267.18 488.10 43123.52 48085.00 2021-12-04 23:41:33.000 338 21267.17 488.11 43123.54 48085.02 2021-12-04 23:41:34.000 338 21267.19 488.09 43123.59 48084.97 2021-12-04 23:41:35.000 338 21267.19 488.07 43123.60 48085.06 2021-12-04 23:41:36.000 338 21267.24 488.08 43123.60 48085.05 2021-12-04 23:41:37.000 338 21267.22 488.08 43123.59 48085.08 2021-12-04 23:41:38.000 338 21267.24 488.07 43123.60 48085.10 2021-12-04 23:41:39.000 338 21267.23 488.06 43123.61 48085.04 2021-12-04 23:41:40.000 338 21267.23 488.07 43123.63 48085.08 2021-12-04 23:41:41.000 338 21267.21 488.06 43123.66 48085.10 2021-12-04 23:41:42.000 338 21267.20 488.05 43123.67 48085.13 2021-12-04 23:41:43.000 338 21267.21 487.99 43123.64 48085.10 2021-12-04 23:41:44.000 338 21267.21 487.98 43123.63 48085.04 2021-12-04 23:41:45.000 338 21267.15 487.95 43123.64 48085.05 2021-12-04 23:41:46.000 338 21267.14 487.94 43123.61 48085.10 2021-12-04 23:41:47.000 338 21267.11 487.94 43123.61 48085.01 2021-12-04 23:41:48.000 338 21267.08 487.93 43123.59 48085.03 2021-12-04 23:41:49.000 338 21267.07 487.96 43123.57 48085.03 2021-12-04 23:41:50.000 338 21267.08 487.95 43123.55 48085.01 2021-12-04 23:41:51.000 338 21267.07 487.96 43123.57 48084.95 2021-12-04 23:41:52.000 338 21267.06 487.94 43123.52 48084.92 2021-12-04 23:41:53.000 338 21267.06 487.94 43123.52 48084.99 2021-12-04 23:41:54.000 338 21267.07 487.92 43123.55 48084.99 2021-12-04 23:41:55.000 338 21267.05 487.93 43123.56 48084.95 2021-12-04 23:41:56.000 338 21267.04 487.95 43123.56 48084.94 2021-12-04 23:41:57.000 338 21267.03 487.98 43123.56 48084.99 2021-12-04 23:41:58.000 338 21267.00 487.99 43123.55 48084.90 2021-12-04 23:41:59.000 338 21266.98 488.01 43123.53 48084.89 2021-12-04 23:42:00.000 338 21267.00 487.94 43123.56 48084.88 2021-12-04 23:42:01.000 338 21267.03 487.90 43123.54 48084.89 2021-12-04 23:42:02.000 338 21267.03 487.87 43123.55 48084.84 2021-12-04 23:42:03.000 338 21267.03 487.85 43123.56 48084.95 2021-12-04 23:42:04.000 338 21267.02 487.84 43123.56 48084.92 2021-12-04 23:42:05.000 338 21267.00 487.83 43123.56 48084.90 2021-12-04 23:42:06.000 338 21266.99 487.84 43123.54 48084.94 2021-12-04 23:42:07.000 338 21266.96 487.84 43123.58 48084.96 2021-12-04 23:42:08.000 338 21266.98 487.83 43123.60 48084.96 2021-12-04 23:42:09.000 338 21266.97 487.84 43123.57 48084.90 2021-12-04 23:42:10.000 338 21266.98 487.81 43123.58 48084.92 2021-12-04 23:42:11.000 338 21266.98 487.78 43123.59 48084.98 2021-12-04 23:42:12.000 338 21266.96 487.76 43123.61 48085.03 2021-12-04 23:42:13.000 338 21266.95 487.73 43123.66 48084.93 2021-12-04 23:42:14.000 338 21266.95 487.74 43123.67 48085.01 2021-12-04 23:42:15.000 338 21266.93 487.73 43123.69 48085.05 2021-12-04 23:42:16.000 338 21266.91 487.73 43123.71 48085.04 2021-12-04 23:42:17.000 338 21266.91 487.72 43123.69 48084.99 2021-12-04 23:42:18.000 338 21266.87 487.75 43123.67 48085.02 2021-12-04 23:42:19.000 338 21266.85 487.77 43123.66 48085.03 2021-12-04 23:42:20.000 338 21266.84 487.77 43123.67 48085.00 2021-12-04 23:42:21.000 338 21266.81 487.78 43123.67 48084.93 2021-12-04 23:42:22.000 338 21266.82 487.77 43123.65 48084.94 2021-12-04 23:42:23.000 338 21266.80 487.78 43123.66 48084.99 2021-12-04 23:42:24.000 338 21266.79 487.79 43123.66 48084.92 2021-12-04 23:42:25.000 338 21266.80 487.77 43123.62 48084.92 2021-12-04 23:42:26.000 338 21266.82 487.75 43123.62 48084.96 2021-12-04 23:42:27.000 338 21266.79 487.77 43123.63 48084.94 2021-12-04 23:42:28.000 338 21266.77 487.79 43123.59 48084.86 2021-12-04 23:42:29.000 338 21266.75 487.78 43123.59 48084.93 2021-12-04 23:42:30.000 338 21266.74 487.77 43123.57 48084.87 2021-12-04 23:42:31.000 338 21266.74 487.77 43123.57 48084.83 2021-12-04 23:42:32.000 338 21266.75 487.76 43123.59 48084.84 2021-12-04 23:42:33.000 338 21266.71 487.78 43123.58 48084.89 2021-12-04 23:42:34.000 338 21266.72 487.78 43123.58 48084.86 2021-12-04 23:42:35.000 338 21266.75 487.77 43123.62 48084.84 2021-12-04 23:42:36.000 338 21266.74 487.76 43123.59 48084.87 2021-12-04 23:42:37.000 338 21266.75 487.75 43123.57 48084.85 2021-12-04 23:42:38.000 338 21266.76 487.78 43123.56 48084.81 2021-12-04 23:42:39.000 338 21266.77 487.78 43123.57 48084.82 2021-12-04 23:42:40.000 338 21266.76 487.79 43123.60 48084.86 2021-12-04 23:42:41.000 338 21266.75 487.82 43123.59 48084.85 2021-12-04 23:42:42.000 338 21266.73 487.84 43123.53 48084.79 2021-12-04 23:42:43.000 338 21266.68 487.87 43123.53 48084.76 2021-12-04 23:42:44.000 338 21266.68 487.88 43123.51 48084.79 2021-12-04 23:42:45.000 338 21266.64 487.96 43123.45 48084.70 2021-12-04 23:42:46.000 338 21266.61 488.05 43123.43 48084.70 2021-12-04 23:42:47.000 338 21266.61 488.07 43123.41 48084.64 2021-12-04 23:42:48.000 338 21266.59 488.10 43123.32 48084.59 2021-12-04 23:42:49.000 338 21266.58 488.11 43123.27 48084.51 2021-12-04 23:42:50.000 338 21266.57 488.13 43123.24 48084.48 2021-12-04 23:42:51.000 338 21266.64 488.15 43123.22 48084.51 2021-12-04 23:42:52.000 338 21266.65 488.11 43123.22 48084.44 2021-12-04 23:42:53.000 338 21266.62 488.09 43123.19 48084.49 2021-12-04 23:42:54.000 338 21266.59 488.09 43123.17 48084.41 2021-12-04 23:42:55.000 338 21266.59 488.06 43123.17 48084.42 2021-12-04 23:42:56.000 338 21266.61 487.99 43123.22 48084.43 2021-12-04 23:42:57.000 338 21266.62 487.97 43123.25 48084.42 2021-12-04 23:42:58.000 338 21266.63 487.98 43123.26 48084.48 2021-12-04 23:42:59.000 338 21266.63 488.01 43123.21 48084.46 2021-12-04 23:43:00.000 338 21266.62 488.02 43123.21 48084.45 2021-12-04 23:43:01.000 338 21266.64 488.00 43123.21 48084.46 2021-12-04 23:43:02.000 338 21266.63 487.98 43123.22 48084.48 2021-12-04 23:43:03.000 338 21266.63 487.94 43123.24 48084.48 2021-12-04 23:43:04.000 338 21266.64 487.92 43123.27 48084.51 2021-12-04 23:43:05.000 338 21266.65 487.92 43123.28 48084.49 2021-12-04 23:43:06.000 338 21266.65 487.91 43123.31 48084.58 2021-12-04 23:43:07.000 338 21266.62 487.92 43123.32 48084.53 2021-12-04 23:43:08.000 338 21266.63 487.95 43123.30 48084.52 2021-12-04 23:43:09.000 338 21266.62 487.96 43123.32 48084.59 2021-12-04 23:43:10.000 338 21266.59 488.03 43123.28 48084.57 2021-12-04 23:43:11.000 338 21266.58 488.06 43123.25 48084.53 2021-12-04 23:43:12.000 338 21266.58 488.10 43123.23 48084.49 2021-12-04 23:43:13.000 338 21266.53 488.11 43123.21 48084.48 2021-12-04 23:43:14.000 338 21266.48 488.14 43123.17 48084.42 2021-12-04 23:43:15.000 338 21266.47 488.18 43123.13 48084.45 2021-12-04 23:43:16.000 338 21266.40 488.18 43123.10 48084.35 2021-12-04 23:43:17.000 338 21266.38 488.19 43123.09 48084.34 2021-12-04 23:43:18.000 338 21266.35 488.22 43123.03 48084.27 2021-12-04 23:43:19.000 338 21266.35 488.19 43123.02 48084.25 2021-12-04 23:43:20.000 338 21266.32 488.21 43123.00 48084.18 2021-12-04 23:43:21.000 338 21266.33 488.27 43122.98 48084.15 2021-12-04 23:43:22.000 338 21266.33 488.25 43122.95 48084.15 2021-12-04 23:43:23.000 338 21266.29 488.27 43122.94 48084.09 2021-12-04 23:43:24.000 338 21266.26 488.29 43122.94 48084.14 2021-12-04 23:43:25.000 338 21266.28 488.32 43122.93 48084.04 2021-12-04 23:43:26.000 338 21266.30 488.30 43122.89 48084.06 2021-12-04 23:43:27.000 338 21266.31 488.32 43122.88 48084.07 2021-12-04 23:43:28.000 338 21266.33 488.29 43122.89 48084.03 2021-12-04 23:43:29.000 338 21266.36 488.25 43122.92 48084.10 2021-12-04 23:43:30.000 338 21266.38 488.24 43122.92 48084.07 2021-12-04 23:43:31.000 338 21266.40 488.24 43122.95 48084.16 2021-12-04 23:43:32.000 338 21266.40 488.27 43122.98 48084.13 2021-12-04 23:43:33.000 338 21266.42 488.29 43122.99 48084.17 2021-12-04 23:43:34.000 338 21266.43 488.29 43122.98 48084.19 2021-12-04 23:43:35.000 338 21266.44 488.27 43123.00 48084.20 2021-12-04 23:43:36.000 338 21266.44 488.25 43123.02 48084.23 2021-12-04 23:43:37.000 338 21266.43 488.25 43123.02 48084.22 2021-12-04 23:43:38.000 338 21266.43 488.25 43123.04 48084.23 2021-12-04 23:43:39.000 338 21266.43 488.24 43123.08 48084.20 2021-12-04 23:43:40.000 338 21266.43 488.21 43123.06 48084.25 2021-12-04 23:43:41.000 338 21266.45 488.19 43123.06 48084.26 2021-12-04 23:43:42.000 338 21266.49 488.17 43123.08 48084.26 2021-12-04 23:43:43.000 338 21266.51 488.15 43123.11 48084.27 2021-12-04 23:43:44.000 338 21266.47 488.16 43123.11 48084.29 2021-12-04 23:43:45.000 338 21266.45 488.14 43123.16 48084.33 2021-12-04 23:43:46.000 338 21266.45 488.17 43123.16 48084.29 2021-12-04 23:43:47.000 338 21266.43 488.17 43123.13 48084.31 2021-12-04 23:43:48.000 338 21266.43 488.15 43123.15 48084.33 2021-12-04 23:43:49.000 338 21266.42 488.11 43123.20 48084.32 2021-12-04 23:43:50.000 338 21266.40 488.13 43123.20 48084.34 2021-12-04 23:43:51.000 338 21266.42 488.15 43123.21 48084.33 2021-12-04 23:43:52.000 338 21266.46 488.15 43123.19 48084.39 2021-12-04 23:43:53.000 338 21266.45 488.14 43123.19 48084.31 2021-12-04 23:43:54.000 338 21266.46 488.13 43123.23 48084.36 2021-12-04 23:43:55.000 338 21266.46 488.13 43123.26 48084.35 2021-12-04 23:43:56.000 338 21266.46 488.09 43123.26 48084.38 2021-12-04 23:43:57.000 338 21266.46 488.07 43123.23 48084.42 2021-12-04 23:43:58.000 338 21266.46 488.07 43123.26 48084.44 2021-12-04 23:43:59.000 338 21266.50 488.05 43123.28 48084.48 2021-12-04 23:44:00.000 338 21266.50 488.07 43123.29 48084.46 2021-12-04 23:44:01.000 338 21266.52 488.07 43123.31 48084.51 2021-12-04 23:44:02.000 338 21266.53 488.05 43123.33 48084.51 2021-12-04 23:44:03.000 338 21266.54 488.01 43123.36 48084.54 2021-12-04 23:44:04.000 338 21266.55 487.99 43123.38 48084.60 2021-12-04 23:44:05.000 338 21266.51 487.98 43123.41 48084.62 2021-12-04 23:44:06.000 338 21266.48 487.98 43123.44 48084.57 2021-12-04 23:44:07.000 338 21266.49 487.98 43123.45 48084.60 2021-12-04 23:44:08.000 338 21266.48 488.00 43123.46 48084.64 2021-12-04 23:44:09.000 338 21266.47 487.99 43123.48 48084.66 2021-12-04 23:44:10.000 338 21266.46 487.99 43123.46 48084.62 2021-12-04 23:44:11.000 338 21266.48 488.04 43123.46 48084.63 2021-12-04 23:44:12.000 338 21266.49 488.03 43123.46 48084.67 2021-12-04 23:44:13.000 338 21266.50 488.03 43123.47 48084.67 2021-12-04 23:44:14.000 338 21266.51 488.02 43123.50 48084.70 2021-12-04 23:44:15.000 338 21266.49 488.01 43123.56 48084.67 2021-12-04 23:44:16.000 338 21266.53 488.01 43123.56 48084.74 2021-12-04 23:44:17.000 338 21266.51 488.01 43123.55 48084.70 2021-12-04 23:44:18.000 338 21266.50 488.01 43123.55 48084.72 2021-12-04 23:44:19.000 338 21266.52 488.02 43123.55 48084.72 2021-12-04 23:44:20.000 338 21266.50 488.04 43123.55 48084.73 2021-12-04 23:44:21.000 338 21266.52 488.06 43123.53 48084.69 2021-12-04 23:44:22.000 338 21266.53 488.07 43123.49 48084.72 2021-12-04 23:44:23.000 338 21266.51 488.08 43123.53 48084.67 2021-12-04 23:44:24.000 338 21266.49 488.08 43123.53 48084.66 2021-12-04 23:44:25.000 338 21266.50 488.11 43123.52 48084.62 2021-12-04 23:44:26.000 338 21266.53 488.10 43123.51 48084.69 2021-12-04 23:44:27.000 338 21266.51 488.14 43123.53 48084.66 2021-12-04 23:44:28.000 338 21266.54 488.17 43123.54 48084.69 2021-12-04 23:44:29.000 338 21266.53 488.22 43123.50 48084.68 2021-12-04 23:44:30.000 338 21266.56 488.23 43123.50 48084.66 2021-12-04 23:44:31.000 338 21266.58 488.27 43123.48 48084.66 2021-12-04 23:44:32.000 338 21266.62 488.26 43123.47 48084.66 2021-12-04 23:44:33.000 338 21266.61 488.27 43123.49 48084.70 2021-12-04 23:44:34.000 338 21266.59 488.29 43123.48 48084.69 2021-12-04 23:44:35.000 338 21266.60 488.29 43123.49 48084.65 2021-12-04 23:44:36.000 338 21266.65 488.24 43123.49 48084.67 2021-12-04 23:44:37.000 338 21266.65 488.24 43123.54 48084.74 2021-12-04 23:44:38.000 338 21266.68 488.20 43123.54 48084.70 2021-12-04 23:44:39.000 338 21266.65 488.19 43123.53 48084.73 2021-12-04 23:44:40.000 338 21266.63 488.21 43123.53 48084.75 2021-12-04 23:44:41.000 338 21266.62 488.23 43123.51 48084.70 2021-12-04 23:44:42.000 338 21266.62 488.19 43123.55 48084.70 2021-12-04 23:44:43.000 338 21266.63 488.16 43123.56 48084.70 2021-12-04 23:44:44.000 338 21266.62 488.16 43123.52 48084.73 2021-12-04 23:44:45.000 338 21266.61 488.19 43123.52 48084.73 2021-12-04 23:44:46.000 338 21266.64 488.21 43123.53 48084.75 2021-12-04 23:44:47.000 338 21266.61 488.21 43123.51 48084.75 2021-12-04 23:44:48.000 338 21266.62 488.18 43123.54 48084.72 2021-12-04 23:44:49.000 338 21266.65 488.15 43123.53 48084.68 2021-12-04 23:44:50.000 338 21266.67 488.14 43123.50 48084.71 2021-12-04 23:44:51.000 338 21266.67 488.12 43123.48 48084.71 2021-12-04 23:44:52.000 338 21266.67 488.11 43123.45 48084.73 2021-12-04 23:44:53.000 338 21266.66 488.09 43123.49 48084.67 2021-12-04 23:44:54.000 338 21266.65 488.03 43123.53 48084.77 2021-12-04 23:44:55.000 338 21266.62 488.02 43123.51 48084.71 2021-12-04 23:44:56.000 338 21266.64 488.02 43123.49 48084.73 2021-12-04 23:44:57.000 338 21266.66 488.02 43123.48 48084.73 2021-12-04 23:44:58.000 338 21266.66 488.03 43123.47 48084.73 2021-12-04 23:44:59.000 338 21266.65 488.02 43123.47 48084.67 2021-12-04 23:45:00.000 338 21266.66 488.00 43123.46 48084.67 2021-12-04 23:45:01.000 338 21266.65 487.98 43123.41 48084.68 2021-12-04 23:45:02.000 338 21266.65 487.94 43123.43 48084.67 2021-12-04 23:45:03.000 338 21266.65 487.93 43123.45 48084.68 2021-12-04 23:45:04.000 338 21266.71 487.90 43123.46 48084.69 2021-12-04 23:45:05.000 338 21266.71 487.91 43123.47 48084.71 2021-12-04 23:45:06.000 338 21266.71 487.88 43123.48 48084.71 2021-12-04 23:45:07.000 338 21266.71 487.89 43123.49 48084.68 2021-12-04 23:45:08.000 338 21266.72 487.88 43123.51 48084.75 2021-12-04 23:45:09.000 338 21266.72 487.85 43123.50 48084.76 2021-12-04 23:45:10.000 338 21266.71 487.87 43123.50 48084.72 2021-12-04 23:45:11.000 338 21266.71 487.86 43123.51 48084.74 2021-12-04 23:45:12.000 338 21266.71 487.85 43123.51 48084.73 2021-12-04 23:45:13.000 338 21266.73 487.84 43123.52 48084.73 2021-12-04 23:45:14.000 338 21266.72 487.85 43123.56 48084.75 2021-12-04 23:45:15.000 338 21266.71 487.82 43123.57 48084.82 2021-12-04 23:45:16.000 338 21266.72 487.84 43123.58 48084.79 2021-12-04 23:45:17.000 338 21266.75 487.85 43123.55 48084.79 2021-12-04 23:45:18.000 338 21266.75 487.90 43123.54 48084.82 2021-12-04 23:45:19.000 338 21266.73 487.91 43123.52 48084.83 2021-12-04 23:45:20.000 338 21266.74 487.90 43123.52 48084.77 2021-12-04 23:45:21.000 338 21266.76 487.93 43123.52 48084.81 2021-12-04 23:45:22.000 338 21266.75 487.94 43123.52 48084.80 2021-12-04 23:45:23.000 338 21266.76 487.93 43123.53 48084.82 2021-12-04 23:45:24.000 338 21266.80 487.93 43123.55 48084.75 2021-12-04 23:45:25.000 338 21266.84 487.93 43123.55 48084.82 2021-12-04 23:45:26.000 338 21266.81 487.92 43123.60 48084.87 2021-12-04 23:45:27.000 338 21266.82 487.92 43123.60 48084.87 2021-12-04 23:45:28.000 338 21266.84 487.91 43123.63 48084.90 2021-12-04 23:45:29.000 338 21266.85 487.91 43123.62 48084.89 2021-12-04 23:45:30.000 338 21266.87 487.91 43123.64 48084.94 2021-12-04 23:45:31.000 338 21266.89 487.90 43123.69 48084.92 2021-12-04 23:45:32.000 338 21266.86 487.90 43123.70 48084.93 2021-12-04 23:45:33.000 338 21266.87 487.91 43123.70 48084.96 2021-12-04 23:45:34.000 338 21266.85 487.94 43123.71 48084.97 2021-12-04 23:45:35.000 338 21266.84 487.99 43123.67 48084.96 2021-12-04 23:45:36.000 338 21266.82 488.02 43123.62 48084.91 2021-12-04 23:45:37.000 338 21266.81 488.05 43123.64 48084.91 2021-12-04 23:45:38.000 338 21266.80 488.10 43123.58 48084.84 2021-12-04 23:45:39.000 338 21266.75 488.14 43123.55 48084.83 2021-12-04 23:45:40.000 338 21266.73 488.14 43123.52 48084.80 2021-12-04 23:45:41.000 338 21266.68 488.16 43123.52 48084.70 2021-12-04 23:45:42.000 338 21266.69 488.19 43123.50 48084.72 2021-12-04 23:45:43.000 338 21266.71 488.20 43123.47 48084.75 2021-12-04 23:45:44.000 338 21266.69 488.20 43123.46 48084.72 2021-12-04 23:45:45.000 338 21266.68 488.22 43123.48 48084.66 2021-12-04 23:45:46.000 338 21266.68 488.28 43123.47 48084.68 2021-12-04 23:45:47.000 338 21266.70 488.30 43123.45 48084.67 2021-12-04 23:45:48.000 338 21266.68 488.33 43123.45 48084.61 2021-12-04 23:45:49.000 338 21266.66 488.37 43123.41 48084.61 2021-12-04 23:45:50.000 338 21266.66 488.37 43123.39 48084.60 2021-12-04 23:45:51.000 338 21266.66 488.41 43123.35 48084.58 2021-12-04 23:45:52.000 338 21266.63 488.44 43123.33 48084.54 2021-12-04 23:45:53.000 338 21266.60 488.49 43123.30 48084.52 2021-12-04 23:45:54.000 338 21266.62 488.54 43123.27 48084.53 2021-12-04 23:45:55.000 338 21266.61 488.57 43123.25 48084.48 2021-12-04 23:45:56.000 338 21266.60 488.59 43123.23 48084.43 2021-12-04 23:45:57.000 338 21266.60 488.60 43123.17 48084.45 2021-12-04 23:45:58.000 338 21266.62 488.58 43123.17 48084.40 2021-12-04 23:45:59.000 338 21266.57 488.61 43123.18 48084.42 2021-12-04 23:46:00.000 338 21266.56 488.59 43123.20 48084.41 2021-12-04 23:46:01.000 338 21266.57 488.62 43123.21 48084.39 2021-12-04 23:46:02.000 338 21266.62 488.64 43123.24 48084.40 2021-12-04 23:46:03.000 338 21266.64 488.64 43123.22 48084.40 2021-12-04 23:46:04.000 338 21266.66 488.62 43123.18 48084.45 2021-12-04 23:46:05.000 338 21266.69 488.59 43123.19 48084.41 2021-12-04 23:46:06.000 338 21266.71 488.60 43123.21 48084.52 2021-12-04 23:46:07.000 338 21266.72 488.63 43123.24 48084.43 2021-12-04 23:46:08.000 338 21266.71 488.63 43123.25 48084.48 2021-12-04 23:46:09.000 338 21266.78 488.62 43123.27 48084.53 2021-12-04 23:46:10.000 338 21266.78 488.63 43123.33 48084.50 2021-12-04 23:46:11.000 338 21266.80 488.61 43123.32 48084.59 2021-12-04 23:46:12.000 338 21266.81 488.58 43123.32 48084.55 2021-12-04 23:46:13.000 338 21266.86 488.55 43123.30 48084.59 2021-12-04 23:46:14.000 338 21266.85 488.60 43123.37 48084.65 2021-12-04 23:46:15.000 338 21266.84 488.72 43123.33 48084.62 2021-12-04 23:46:16.000 338 21266.82 488.81 43123.25 48084.57 2021-12-04 23:46:17.000 338 21266.78 488.85 43123.17 48084.50 2021-12-04 23:46:18.000 338 21266.80 488.83 43123.15 48084.48 2021-12-04 23:46:19.000 338 21266.82 488.81 43123.13 48084.42 2021-12-04 23:46:20.000 338 21266.84 488.77 43123.07 48084.39 2021-12-04 23:46:21.000 338 21266.85 488.79 43123.06 48084.40 2021-12-04 23:46:22.000 338 21266.85 488.78 43123.06 48084.34 2021-12-04 23:46:23.000 338 21266.85 488.76 43123.04 48084.35 2021-12-04 23:46:24.000 338 21266.86 488.76 43122.98 48084.37 2021-12-04 23:46:25.000 338 21266.88 488.73 43123.00 48084.36 2021-12-04 23:46:26.000 338 21266.91 488.69 43123.01 48084.34 2021-12-04 23:46:27.000 338 21266.93 488.63 43123.00 48084.37 2021-12-04 23:46:28.000 338 21266.99 488.58 43123.04 48084.39 2021-12-04 23:46:29.000 338 21267.04 488.52 43123.04 48084.43 2021-12-04 23:46:30.000 338 21267.04 488.48 43123.08 48084.44 2021-12-04 23:46:31.000 338 21267.06 488.48 43123.10 48084.46 2021-12-04 23:46:32.000 338 21267.03 488.46 43123.11 48084.52 2021-12-04 23:46:33.000 338 21267.03 488.45 43123.10 48084.51 2021-12-04 23:46:34.000 338 21267.05 488.41 43123.10 48084.52 2021-12-04 23:46:35.000 338 21267.04 488.38 43123.12 48084.56 2021-12-04 23:46:36.000 338 21267.08 488.38 43123.15 48084.54 2021-12-04 23:46:37.000 338 21267.09 488.35 43123.19 48084.55 2021-12-04 23:46:38.000 338 21267.06 488.31 43123.21 48084.62 2021-12-04 23:46:39.000 338 21267.09 488.28 43123.22 48084.64 2021-12-04 23:46:40.000 338 21267.11 488.25 43123.29 48084.64 2021-12-04 23:46:41.000 338 21267.08 488.22 43123.30 48084.69 2021-12-04 23:46:42.000 338 21267.03 488.20 43123.33 48084.71 2021-12-04 23:46:43.000 338 21267.05 488.20 43123.36 48084.74 2021-12-04 23:46:44.000 338 21267.02 488.21 43123.37 48084.73 2021-12-04 23:46:45.000 338 21266.99 488.21 43123.40 48084.71 2021-12-04 23:46:46.000 338 21266.99 488.21 43123.41 48084.74 2021-12-04 23:46:47.000 338 21266.95 488.22 43123.42 48084.75 2021-12-04 23:46:48.000 338 21266.97 488.19 43123.43 48084.70 2021-12-04 23:46:49.000 338 21266.97 488.23 43123.41 48084.78 2021-12-04 23:46:50.000 338 21266.99 488.24 43123.42 48084.75 2021-12-04 23:46:51.000 338 21266.98 488.25 43123.45 48084.76 2021-12-04 23:46:52.000 338 21266.99 488.26 43123.44 48084.77 2021-12-04 23:46:53.000 338 21267.00 488.28 43123.41 48084.81 2021-12-04 23:46:54.000 338 21266.99 488.28 43123.43 48084.80 2021-12-04 23:46:55.000 338 21266.99 488.31 43123.43 48084.81 2021-12-04 23:46:56.000 338 21266.96 488.33 43123.47 48084.83 2021-12-04 23:46:57.000 338 21266.94 488.36 43123.46 48084.85 2021-12-04 23:46:58.000 338 21266.93 488.37 43123.44 48084.80 2021-12-04 23:46:59.000 338 21266.96 488.37 43123.49 48084.85 2021-12-04 23:47:00.000 338 21266.97 488.39 43123.53 48084.89 2021-12-04 23:47:01.000 338 21266.98 488.37 43123.56 48084.89 2021-12-04 23:47:02.000 338 21267.00 488.36 43123.56 48084.94 2021-12-04 23:47:03.000 338 21267.04 488.35 43123.58 48084.93 2021-12-04 23:47:04.000 338 21267.09 488.33 43123.60 48084.97 2021-12-04 23:47:05.000 338 21267.09 488.32 43123.63 48085.01 2021-12-04 23:47:06.000 338 21267.10 488.31 43123.63 48085.02 2021-12-04 23:47:07.000 338 21267.11 488.32 43123.66 48085.09 2021-12-04 23:47:08.000 338 21267.16 488.36 43123.68 48085.09 2021-12-04 23:47:09.000 338 21267.17 488.38 43123.67 48085.10 2021-12-04 23:47:10.000 338 21267.22 488.36 43123.71 48085.13 2021-12-04 23:47:11.000 338 21267.24 488.38 43123.70 48085.15 2021-12-04 23:47:12.000 338 21267.24 488.38 43123.73 48085.15 2021-12-04 23:47:13.000 338 21267.23 488.36 43123.73 48085.17 2021-12-04 23:47:14.000 338 21267.29 488.34 43123.73 48085.17 2021-12-04 23:47:15.000 338 21267.28 488.33 43123.71 48085.20 2021-12-04 23:47:16.000 338 21267.31 488.32 43123.68 48085.19 2021-12-04 23:47:17.000 338 21267.30 488.32 43123.67 48085.20 2021-12-04 23:47:18.000 338 21267.33 488.34 43123.68 48085.22 2021-12-04 23:47:19.000 338 21267.32 488.33 43123.71 48085.23 2021-12-04 23:47:20.000 338 21267.31 488.35 43123.70 48085.20 2021-12-04 23:47:21.000 338 21267.34 488.33 43123.70 48085.21 2021-12-04 23:47:22.000 338 21267.33 488.35 43123.71 48085.22 2021-12-04 23:47:23.000 338 21267.37 488.34 43123.69 48085.21 2021-12-04 23:47:24.000 338 21267.37 488.31 43123.66 48085.20 2021-12-04 23:47:25.000 338 21267.38 488.29 43123.67 48085.21 2021-12-04 23:47:26.000 338 21267.42 488.25 43123.66 48085.18 2021-12-04 23:47:27.000 338 21267.40 488.25 43123.65 48085.20 2021-12-04 23:47:28.000 338 21267.41 488.25 43123.66 48085.21 2021-12-04 23:47:29.000 338 21267.44 488.23 43123.67 48085.24 2021-12-04 23:47:30.000 338 21267.44 488.25 43123.66 48085.25 2021-12-04 23:47:31.000 338 21267.44 488.25 43123.66 48085.19 2021-12-04 23:47:32.000 338 21267.45 488.25 43123.65 48085.21 2021-12-04 23:47:33.000 338 21267.51 488.21 43123.64 48085.22 2021-12-04 23:47:34.000 338 21267.52 488.20 43123.65 48085.23 2021-12-04 23:47:35.000 338 21267.52 488.19 43123.64 48085.23 2021-12-04 23:47:36.000 338 21267.54 488.18 43123.64 48085.21 2021-12-04 23:47:37.000 338 21267.56 488.17 43123.63 48085.24 2021-12-04 23:47:38.000 338 21267.60 488.11 43123.66 48085.30 2021-12-04 23:47:39.000 338 21267.60 488.08 43123.70 48085.27 2021-12-04 23:47:40.000 338 21267.59 488.06 43123.70 48085.32 2021-12-04 23:47:41.000 338 21267.62 488.01 43123.68 48085.34 2021-12-04 23:47:42.000 338 21267.65 488.01 43123.71 48085.35 2021-12-04 23:47:43.000 338 21267.63 488.00 43123.72 48085.33 2021-12-04 23:47:44.000 338 21267.64 488.00 43123.72 48085.34 2021-12-04 23:47:45.000 338 21267.64 487.98 43123.73 48085.38 2021-12-04 23:47:46.000 338 21267.66 487.96 43123.74 48085.38 2021-12-04 23:47:47.000 338 21267.67 487.94 43123.72 48085.37 2021-12-04 23:47:48.000 338 21267.68 487.94 43123.73 48085.37 2021-12-04 23:47:49.000 338 21267.68 487.93 43123.72 48085.41 2021-12-04 23:47:50.000 338 21267.68 487.91 43123.76 48085.36 2021-12-04 23:47:51.000 338 21267.67 487.92 43123.70 48085.36 2021-12-04 23:47:52.000 338 21267.70 487.88 43123.71 48085.40 2021-12-04 23:47:53.000 338 21267.69 487.85 43123.71 48085.40 2021-12-04 23:47:54.000 338 21267.67 487.83 43123.70 48085.39 2021-12-04 23:47:55.000 338 21267.69 487.83 43123.74 48085.36 2021-12-04 23:47:56.000 338 21267.69 487.84 43123.68 48085.39 2021-12-04 23:47:57.000 338 21267.67 487.86 43123.66 48085.34 2021-12-04 23:47:58.000 338 21267.67 487.84 43123.68 48085.32 2021-12-04 23:47:59.000 338 21267.69 487.81 43123.66 48085.30 2021-12-04 23:48:00.000 338 21267.68 487.80 43123.66 48085.33 2021-12-04 23:48:01.000 338 21267.66 487.82 43123.64 48085.30 2021-12-04 23:48:02.000 338 21267.66 487.81 43123.66 48085.30 2021-12-04 23:48:03.000 338 21267.64 487.77 43123.67 48085.28 2021-12-04 23:48:04.000 338 21267.65 487.76 43123.64 48085.26 2021-12-04 23:48:05.000 338 21267.66 487.76 43123.67 48085.32 2021-12-04 23:48:06.000 338 21267.66 487.74 43123.68 48085.28 2021-12-04 23:48:07.000 338 21267.64 487.74 43123.68 48085.32 2021-12-04 23:48:08.000 338 21267.63 487.75 43123.68 48085.31 2021-12-04 23:48:09.000 338 21267.61 487.76 43123.70 48085.27 2021-12-04 23:48:10.000 338 21267.58 487.77 43123.72 48085.33 2021-12-04 23:48:11.000 338 21267.56 487.79 43123.70 48085.32 2021-12-04 23:48:12.000 338 21267.57 487.79 43123.70 48085.27 2021-12-04 23:48:13.000 338 21267.56 487.79 43123.72 48085.31 2021-12-04 23:48:14.000 338 21267.57 487.78 43123.70 48085.29 2021-12-04 23:48:15.000 338 21267.56 487.75 43123.73 48085.32 2021-12-04 23:48:16.000 338 21267.52 487.75 43123.71 48085.27 2021-12-04 23:48:17.000 338 21267.51 487.76 43123.72 48085.34 2021-12-04 23:48:18.000 338 21267.48 487.78 43123.73 48085.31 2021-12-04 23:48:19.000 338 21267.51 487.80 43123.73 48085.27 2021-12-04 23:48:20.000 338 21267.50 487.82 43123.75 48085.27 2021-12-04 23:48:21.000 338 21267.52 487.83 43123.72 48085.26 2021-12-04 23:48:22.000 338 21267.51 487.82 43123.72 48085.28 2021-12-04 23:48:23.000 338 21267.50 487.80 43123.74 48085.28 2021-12-04 23:48:24.000 338 21267.48 487.80 43123.78 48085.31 2021-12-04 23:48:25.000 338 21267.48 487.83 43123.75 48085.29 2021-12-04 23:48:26.000 338 21267.52 487.85 43123.73 48085.30 2021-12-04 23:48:27.000 338 21267.52 487.84 43123.75 48085.32 2021-12-04 23:48:28.000 338 21267.53 487.82 43123.75 48085.32 2021-12-04 23:48:29.000 338 21267.54 487.83 43123.75 48085.33 2021-12-04 23:48:30.000 338 21267.54 487.83 43123.77 48085.33 2021-12-04 23:48:31.000 338 21267.54 487.85 43123.77 48085.37 2021-12-04 23:48:32.000 338 21267.54 487.87 43123.75 48085.32 2021-12-04 23:48:33.000 338 21267.58 487.89 43123.73 48085.36 2021-12-04 23:48:34.000 338 21267.56 487.91 43123.72 48085.32 2021-12-04 23:48:35.000 338 21267.57 487.91 43123.72 48085.30 2021-12-04 23:48:36.000 338 21267.60 487.87 43123.72 48085.28 2021-12-04 23:48:37.000 338 21267.59 487.90 43123.71 48085.29 2021-12-04 23:48:38.000 338 21267.57 487.93 43123.67 48085.31 2021-12-04 23:48:39.000 338 21267.62 487.93 43123.66 48085.27 2021-12-04 23:48:40.000 338 21267.60 487.95 43123.66 48085.25 2021-12-04 23:48:41.000 338 21267.59 487.95 43123.66 48085.25 2021-12-04 23:48:42.000 338 21267.61 487.98 43123.65 48085.24 2021-12-04 23:48:43.000 338 21267.64 487.99 43123.64 48085.27 2021-12-04 23:48:44.000 338 21267.65 488.00 43123.63 48085.27 2021-12-04 23:48:45.000 338 21267.64 488.01 43123.59 48085.25 2021-12-04 23:48:46.000 338 21267.60 488.06 43123.57 48085.20 2021-12-04 23:48:47.000 338 21267.62 488.06 43123.60 48085.24 2021-12-04 23:48:48.000 338 21267.58 488.08 43123.58 48085.18 2021-12-04 23:48:49.000 338 21267.57 488.07 43123.56 48085.19 2021-12-04 23:48:50.000 338 21267.59 488.06 43123.53 48085.14 2021-12-04 23:48:51.000 338 21267.59 488.06 43123.53 48085.18 2021-12-04 23:48:52.000 338 21267.61 488.05 43123.48 48085.14 2021-12-04 23:48:53.000 338 21267.65 488.01 43123.49 48085.12 2021-12-04 23:48:54.000 338 21267.64 488.01 43123.49 48085.14 2021-12-04 23:48:55.000 338 21267.66 487.98 43123.48 48085.16 2021-12-04 23:48:56.000 338 21267.69 487.97 43123.45 48085.17 2021-12-04 23:48:57.000 338 21267.71 487.95 43123.49 48085.15 2021-12-04 23:48:58.000 338 21267.72 487.93 43123.48 48085.20 2021-12-04 23:48:59.000 338 21267.72 487.95 43123.50 48085.19 2021-12-04 23:49:00.000 338 21267.73 487.95 43123.52 48085.19 2021-12-04 23:49:01.000 338 21267.74 487.92 43123.51 48085.21 2021-12-04 23:49:02.000 338 21267.77 487.93 43123.52 48085.20 2021-12-04 23:49:03.000 338 21267.77 488.00 43123.49 48085.21 2021-12-04 23:49:04.000 338 21267.77 488.03 43123.45 48085.21 2021-12-04 23:49:05.000 338 21267.75 488.09 43123.40 48085.16 2021-12-04 23:49:06.000 338 21267.74 488.10 43123.38 48085.13 2021-12-04 23:49:07.000 338 21267.78 488.12 43123.34 48085.10 2021-12-04 23:49:08.000 338 21267.77 488.11 43123.29 48085.04 2021-12-04 23:49:09.000 338 21267.77 488.12 43123.25 48085.02 2021-12-04 23:49:10.000 338 21267.76 488.13 43123.25 48085.02 2021-12-04 23:49:11.000 338 21267.78 488.11 43123.25 48085.02 2021-12-04 23:49:12.000 338 21267.79 488.10 43123.24 48084.95 2021-12-04 23:49:13.000 338 21267.78 488.10 43123.21 48084.95 2021-12-04 23:49:14.000 338 21267.74 488.10 43123.21 48084.95 2021-12-04 23:49:15.000 338 21267.74 488.09 43123.20 48084.93 2021-12-04 23:49:16.000 338 21267.72 488.08 43123.16 48084.94 2021-12-04 23:49:17.000 338 21267.70 488.12 43123.14 48084.91 2021-12-04 23:49:18.000 338 21267.70 488.12 43123.12 48084.91 2021-12-04 23:49:19.000 338 21267.72 488.11 43123.07 48084.85 2021-12-04 23:49:20.000 338 21267.73 488.11 43123.06 48084.84 2021-12-04 23:49:21.000 338 21267.75 488.12 43123.05 48084.82 2021-12-04 23:49:22.000 338 21267.69 488.09 43123.05 48084.83 2021-12-04 23:49:23.000 338 21267.71 488.08 43123.04 48084.81 2021-12-04 23:49:24.000 338 21267.71 488.09 43123.02 48084.78 2021-12-04 23:49:25.000 338 21267.71 488.06 43123.06 48084.80 2021-12-04 23:49:26.000 338 21267.72 488.06 43123.06 48084.80 2021-12-04 23:49:27.000 338 21267.74 488.01 43123.04 48084.78 2021-12-04 23:49:28.000 338 21267.77 487.96 43123.08 48084.81 2021-12-04 23:49:29.000 338 21267.78 487.90 43123.10 48084.82 2021-12-04 23:49:30.000 338 21267.83 487.88 43123.13 48084.86 2021-12-04 23:49:31.000 338 21267.84 487.85 43123.17 48084.92 2021-12-04 23:49:32.000 338 21267.86 487.82 43123.20 48084.90 2021-12-04 23:49:33.000 338 21267.87 487.78 43123.23 48084.93 2021-12-04 23:49:34.000 338 21267.88 487.76 43123.23 48084.95 2021-12-04 23:49:35.000 338 21267.89 487.75 43123.22 48085.01 2021-12-04 23:49:36.000 338 21267.89 487.72 43123.23 48085.00 2021-12-04 23:49:37.000 338 21267.92 487.68 43123.21 48085.02 2021-12-04 23:49:38.000 338 21267.90 487.63 43123.26 48085.04 2021-12-04 23:49:39.000 338 21267.93 487.57 43123.34 48085.10 2021-12-04 23:49:40.000 338 21267.96 487.51 43123.37 48085.11 2021-12-04 23:49:41.000 338 21267.97 487.48 43123.43 48085.13 2021-12-04 23:49:42.000 338 21267.99 487.44 43123.44 48085.19 2021-12-04 23:49:43.000 338 21267.95 487.43 43123.46 48085.23 2021-12-04 23:49:44.000 338 21267.93 487.42 43123.47 48085.25 2021-12-04 23:49:45.000 338 21267.94 487.36 43123.50 48085.25 2021-12-04 23:49:46.000 338 21267.93 487.30 43123.50 48085.29 2021-12-04 23:49:47.000 338 21267.89 487.24 43123.48 48085.24 2021-12-04 23:49:48.000 338 21267.88 487.19 43123.47 48085.26 2021-12-04 23:49:49.000 338 21267.87 487.10 43123.45 48085.24 2021-12-04 23:49:50.000 338 21267.85 487.04 43123.43 48085.20 2021-12-04 23:49:51.000 338 21267.86 486.96 43123.45 48085.21 2021-12-04 23:49:52.000 338 21267.88 486.93 43123.50 48085.22 2021-12-04 23:49:53.000 338 21267.88 486.88 43123.50 48085.21 2021-12-04 23:49:54.000 338 21267.90 486.84 43123.54 48085.21 2021-12-04 23:49:55.000 338 21267.93 486.79 43123.57 48085.25 2021-12-04 23:49:56.000 338 21267.90 486.77 43123.59 48085.25 2021-12-04 23:49:57.000 338 21267.91 486.72 43123.58 48085.28 2021-12-04 23:49:58.000 338 21267.96 486.66 43123.59 48085.28 2021-12-04 23:49:59.000 338 21268.00 486.62 43123.62 48085.33 2021-12-04 23:50:00.000 338 21268.00 486.61 43123.65 48085.35 2021-12-04 23:50:01.000 338 21268.03 486.58 43123.64 48085.35 2021-12-04 23:50:02.000 338 21268.04 486.55 43123.66 48085.37 2021-12-04 23:50:03.000 338 21268.07 486.46 43123.73 48085.46 2021-12-04 23:50:04.000 338 21268.10 486.42 43123.76 48085.49 2021-12-04 23:50:05.000 338 21268.11 486.40 43123.77 48085.50 2021-12-04 23:50:06.000 338 21268.14 486.34 43123.80 48085.54 2021-12-04 23:50:07.000 338 21268.16 486.26 43123.82 48085.56 2021-12-04 23:50:08.000 338 21268.14 486.21 43123.82 48085.58 2021-12-04 23:50:09.000 338 21268.14 486.18 43123.85 48085.58 2021-12-04 23:50:10.000 338 21268.14 486.13 43123.86 48085.59 2021-12-04 23:50:11.000 338 21268.17 486.10 43123.88 48085.63 2021-12-04 23:50:12.000 338 21268.17 486.06 43123.90 48085.63 2021-12-04 23:50:13.000 338 21268.18 486.05 43123.90 48085.62 2021-12-04 23:50:14.000 338 21268.21 485.99 43123.93 48085.67 2021-12-04 23:50:15.000 338 21268.24 485.98 43123.92 48085.67 2021-12-04 23:50:16.000 338 21268.26 485.94 43123.94 48085.71 2021-12-04 23:50:17.000 338 21268.31 485.87 43123.93 48085.71 2021-12-04 23:50:18.000 338 21268.26 485.89 43123.93 48085.71 2021-12-04 23:50:19.000 338 21268.23 485.94 43123.91 48085.72 2021-12-04 23:50:20.000 338 21268.20 485.97 43123.84 48085.64 2021-12-04 23:50:21.000 338 21268.16 485.98 43123.78 48085.55 2021-12-04 23:50:22.000 338 21268.15 485.96 43123.71 48085.57 2021-12-04 23:50:23.000 338 21268.16 485.94 43123.72 48085.55 2021-12-04 23:50:24.000 338 21268.19 485.93 43123.70 48085.49 2021-12-04 23:50:25.000 338 21268.20 485.88 43123.65 48085.45 2021-12-04 23:50:26.000 338 21268.21 485.85 43123.65 48085.47 2021-12-04 23:50:27.000 338 21268.23 485.82 43123.66 48085.47 2021-12-04 23:50:28.000 338 21268.23 485.79 43123.65 48085.47 2021-12-04 23:50:29.000 338 21268.23 485.77 43123.64 48085.48 2021-12-04 23:50:30.000 338 21268.22 485.75 43123.64 48085.48 2021-12-04 23:50:31.000 338 21268.25 485.73 43123.63 48085.47 2021-12-04 23:50:32.000 338 21268.27 485.69 43123.63 48085.47 2021-12-04 23:50:33.000 338 21268.25 485.66 43123.66 48085.46 2021-12-04 23:50:34.000 338 21268.27 485.60 43123.65 48085.45 2021-12-04 23:50:35.000 338 21268.30 485.54 43123.64 48085.46 2021-12-04 23:50:36.000 338 21268.29 485.52 43123.62 48085.48 2021-12-04 23:50:37.000 338 21268.31 485.46 43123.62 48085.47 2021-12-04 23:50:38.000 338 21268.28 485.43 43123.66 48085.51 2021-12-04 23:50:39.000 338 21268.29 485.42 43123.65 48085.53 2021-12-04 23:50:40.000 338 21268.28 485.40 43123.69 48085.51 2021-12-04 23:50:41.000 338 21268.28 485.38 43123.70 48085.51 2021-12-04 23:50:42.000 338 21268.30 485.35 43123.69 48085.49 2021-12-04 23:50:43.000 338 21268.27 485.35 43123.70 48085.50 2021-12-04 23:50:44.000 338 21268.28 485.35 43123.71 48085.48 2021-12-04 23:50:45.000 338 21268.25 485.37 43123.70 48085.52 2021-12-04 23:50:46.000 338 21268.24 485.33 43123.69 48085.51 2021-12-04 23:50:47.000 338 21268.25 485.32 43123.67 48085.51 2021-12-04 23:50:48.000 338 21268.24 485.35 43123.65 48085.52 2021-12-04 23:50:49.000 338 21268.22 485.34 43123.64 48085.46 2021-12-04 23:50:50.000 338 21268.20 485.35 43123.64 48085.50 2021-12-04 23:50:51.000 338 21268.18 485.37 43123.62 48085.44 2021-12-04 23:50:52.000 338 21268.16 485.41 43123.61 48085.43 2021-12-04 23:50:53.000 338 21268.14 485.46 43123.56 48085.39 2021-12-04 23:50:54.000 338 21268.11 485.50 43123.59 48085.39 2021-12-04 23:50:55.000 338 21268.09 485.57 43123.55 48085.35 2021-12-04 23:50:56.000 338 21268.09 485.61 43123.51 48085.30 2021-12-04 23:50:57.000 338 21268.07 485.65 43123.49 48085.34 2021-12-04 23:50:58.000 338 21268.00 485.67 43123.52 48085.31 2021-12-04 23:50:59.000 338 21267.96 485.69 43123.53 48085.24 2021-12-04 23:51:00.000 338 21267.92 485.75 43123.50 48085.23 2021-12-04 23:51:01.000 338 21267.86 485.80 43123.53 48085.21 2021-12-04 23:51:02.000 338 21267.83 485.84 43123.51 48085.23 2021-12-04 23:51:03.000 338 21267.82 485.87 43123.52 48085.17 2021-12-04 23:51:04.000 338 21267.77 485.88 43123.52 48085.18 2021-12-04 23:51:05.000 338 21267.79 485.87 43123.51 48085.19 2021-12-04 23:51:06.000 338 21267.74 485.90 43123.49 48085.21 2021-12-04 23:51:07.000 338 21267.71 485.94 43123.48 48085.14 2021-12-04 23:51:08.000 338 21267.69 485.94 43123.52 48085.18 2021-12-04 23:51:09.000 338 21267.66 485.95 43123.52 48085.19 2021-12-04 23:51:10.000 338 21267.65 486.03 43123.52 48085.18 2021-12-04 23:51:11.000 338 21267.62 486.08 43123.54 48085.16 2021-12-04 23:51:12.000 338 21267.60 486.13 43123.54 48085.14 2021-12-04 23:51:13.000 338 21267.58 486.19 43123.52 48085.14 2021-12-04 23:51:14.000 338 21267.58 486.25 43123.51 48085.16 2021-12-04 23:51:15.000 338 21267.54 486.30 43123.55 48085.14 2021-12-04 23:51:16.000 338 21267.55 486.34 43123.54 48085.11 2021-12-04 23:51:17.000 338 21267.52 486.39 43123.52 48085.16 2021-12-04 23:51:18.000 338 21267.50 486.44 43123.50 48085.09 2021-12-04 23:51:19.000 338 21267.44 486.48 43123.49 48085.07 2021-12-04 23:51:20.000 338 21267.41 486.50 43123.50 48085.04 2021-12-04 23:51:21.000 338 21267.44 486.49 43123.49 48085.08 2021-12-04 23:51:22.000 338 21267.47 486.46 43123.49 48085.01 2021-12-04 23:51:23.000 338 21267.46 486.44 43123.50 48085.03 2021-12-04 23:51:24.000 338 21267.47 486.43 43123.48 48085.09 2021-12-04 23:51:25.000 338 21267.47 486.38 43123.50 48085.05 2021-12-04 23:51:26.000 338 21267.47 486.34 43123.50 48085.06 2021-12-04 23:51:27.000 338 21267.48 486.30 43123.51 48085.10 2021-12-04 23:51:28.000 338 21267.52 486.25 43123.55 48085.12 2021-12-04 23:51:29.000 338 21267.55 486.20 43123.57 48085.15 2021-12-04 23:51:30.000 338 21267.58 486.15 43123.58 48085.18 2021-12-04 23:51:31.000 338 21267.61 486.08 43123.60 48085.15 2021-12-04 23:51:32.000 338 21267.67 486.02 43123.59 48085.24 2021-12-04 23:51:33.000 338 21267.72 485.96 43123.61 48085.22 2021-12-04 23:51:34.000 338 21267.72 485.87 43123.64 48085.24 2021-12-04 23:51:35.000 338 21267.78 485.80 43123.62 48085.31 2021-12-04 23:51:36.000 338 21267.80 485.80 43123.64 48085.34 2021-12-04 23:51:37.000 338 21267.83 485.78 43123.66 48085.31 2021-12-04 23:51:38.000 338 21267.83 485.75 43123.65 48085.30 2021-12-04 23:51:39.000 338 21267.84 485.70 43123.63 48085.31 2021-12-04 23:51:40.000 338 21267.88 485.69 43123.59 48085.33 2021-12-04 23:51:41.000 338 21267.88 485.66 43123.57 48085.32 2021-12-04 23:51:42.000 338 21267.91 485.60 43123.57 48085.29 2021-12-04 23:51:43.000 338 21267.97 485.56 43123.57 48085.31 2021-12-04 23:51:44.000 338 21268.00 485.49 43123.57 48085.32 2021-12-04 23:51:45.000 338 21268.03 485.41 43123.57 48085.37 2021-12-04 23:51:46.000 338 21268.06 485.36 43123.57 48085.36 2021-12-04 23:51:47.000 338 21268.06 485.35 43123.58 48085.40 2021-12-04 23:51:48.000 338 21268.08 485.32 43123.56 48085.37 2021-12-04 23:51:49.000 338 21268.11 485.27 43123.52 48085.33 2021-12-04 23:51:50.000 338 21268.14 485.22 43123.53 48085.33 2021-12-04 23:51:51.000 338 21268.16 485.16 43123.51 48085.35 2021-12-04 23:51:52.000 338 21268.23 485.14 43123.52 48085.39 2021-12-04 23:51:53.000 338 21268.26 485.07 43123.52 48085.38 2021-12-04 23:51:54.000 338 21268.30 485.02 43123.51 48085.39 2021-12-04 23:51:55.000 338 21268.37 485.02 43123.51 48085.42 2021-12-04 23:51:56.000 338 21268.36 485.00 43123.53 48085.46 2021-12-04 23:51:57.000 338 21268.37 485.00 43123.54 48085.46 2021-12-04 23:51:58.000 338 21268.37 484.98 43123.54 48085.45 2021-12-04 23:51:59.000 338 21268.35 484.98 43123.55 48085.50 2021-12-04 23:52:00.000 338 21268.37 484.96 43123.57 48085.47 2021-12-04 23:52:01.000 338 21268.37 484.96 43123.55 48085.47 2021-12-04 23:52:02.000 338 21268.39 484.96 43123.53 48085.45 2021-12-04 23:52:03.000 338 21268.41 484.95 43123.53 48085.43 2021-12-04 23:52:04.000 338 21268.41 484.97 43123.52 48085.48 2021-12-04 23:52:05.000 338 21268.38 484.98 43123.51 48085.47 2021-12-04 23:52:06.000 338 21268.39 485.00 43123.51 48085.48 2021-12-04 23:52:07.000 338 21268.41 484.97 43123.51 48085.45 2021-12-04 23:52:08.000 338 21268.40 484.97 43123.51 48085.45 2021-12-04 23:52:09.000 338 21268.39 484.94 43123.51 48085.47 2021-12-04 23:52:10.000 338 21268.37 484.93 43123.52 48085.48 2021-12-04 23:52:11.000 338 21268.37 484.93 43123.51 48085.49 2021-12-04 23:52:12.000 338 21268.38 484.94 43123.52 48085.44 2021-12-04 23:52:13.000 338 21268.38 484.94 43123.53 48085.46 2021-12-04 23:52:14.000 338 21268.38 484.97 43123.52 48085.46 2021-12-04 23:52:15.000 338 21268.29 485.00 43123.51 48085.47 2021-12-04 23:52:16.000 338 21268.27 485.01 43123.49 48085.46 2021-12-04 23:52:17.000 338 21268.25 485.02 43123.46 48085.38 2021-12-04 23:52:18.000 338 21268.22 485.02 43123.44 48085.37 2021-12-04 23:52:19.000 338 21268.20 485.02 43123.41 48085.34 2021-12-04 23:52:20.000 338 21268.20 485.02 43123.43 48085.34 2021-12-04 23:52:21.000 338 21268.19 485.03 43123.45 48085.30 2021-12-04 23:52:22.000 338 21268.16 485.07 43123.42 48085.30 2021-12-04 23:52:23.000 338 21268.16 485.10 43123.39 48085.28 2021-12-04 23:52:24.000 338 21268.19 485.11 43123.39 48085.28 2021-12-04 23:52:25.000 338 21268.20 485.11 43123.40 48085.29 2021-12-04 23:52:26.000 338 21268.15 485.18 43123.40 48085.30 2021-12-04 23:52:27.000 338 21268.09 485.27 43123.41 48085.24 2021-12-04 23:52:28.000 338 21268.02 485.35 43123.35 48085.18 2021-12-04 23:52:29.000 338 21267.98 485.44 43123.28 48085.12 2021-12-04 23:52:30.000 338 21267.94 485.47 43123.25 48085.10 2021-12-04 23:52:31.000 338 21267.95 485.48 43123.21 48085.01 2021-12-04 23:52:32.000 338 21267.95 485.50 43123.18 48084.97 2021-12-04 23:52:33.000 338 21267.98 485.52 43123.15 48084.94 2021-12-04 23:52:34.000 338 21267.97 485.51 43123.17 48084.97 2021-12-04 23:52:35.000 338 21267.98 485.49 43123.18 48084.91 2021-12-04 23:52:36.000 338 21267.96 485.50 43123.20 48084.98 2021-12-04 23:52:37.000 338 21267.99 485.48 43123.20 48084.99 2021-12-04 23:52:38.000 338 21268.02 485.50 43123.25 48085.00 2021-12-04 23:52:39.000 338 21268.01 485.48 43123.24 48085.01 2021-12-04 23:52:40.000 338 21267.99 485.42 43123.25 48085.02 2021-12-04 23:52:41.000 338 21267.95 485.42 43123.29 48085.06 2021-12-04 23:52:42.000 338 21267.95 485.46 43123.30 48085.06 2021-12-04 23:52:43.000 338 21267.92 485.48 43123.34 48085.09 2021-12-04 23:52:44.000 338 21267.93 485.49 43123.33 48085.12 2021-12-04 23:52:45.000 338 21267.97 485.48 43123.33 48085.11 2021-12-04 23:52:46.000 338 21268.03 485.42 43123.34 48085.06 2021-12-04 23:52:47.000 338 21268.00 485.41 43123.32 48085.11 2021-12-04 23:52:48.000 338 21268.03 485.41 43123.35 48085.14 2021-12-04 23:52:49.000 338 21268.07 485.39 43123.39 48085.16 2021-12-04 23:52:50.000 338 21268.07 485.34 43123.41 48085.18 2021-12-04 23:52:51.000 338 21268.10 485.31 43123.41 48085.23 2021-12-04 23:52:52.000 338 21268.12 485.27 43123.43 48085.25 2021-12-04 23:52:53.000 338 21268.14 485.23 43123.46 48085.25 2021-12-04 23:52:54.000 338 21268.15 485.21 43123.48 48085.30 2021-12-04 23:52:55.000 338 21268.18 485.20 43123.49 48085.32 2021-12-04 23:52:56.000 338 21268.18 485.16 43123.52 48085.32 2021-12-04 23:52:57.000 338 21268.22 485.11 43123.51 48085.37 2021-12-04 23:52:58.000 338 21268.25 485.07 43123.53 48085.36 2021-12-04 23:52:59.000 338 21268.27 485.01 43123.54 48085.43 2021-12-04 23:53:00.000 338 21268.30 484.95 43123.57 48085.50 2021-12-04 23:53:01.000 338 21268.35 484.95 43123.60 48085.50 2021-12-04 23:53:02.000 338 21268.35 484.93 43123.65 48085.50 2021-12-04 23:53:03.000 338 21268.34 484.93 43123.65 48085.52 2021-12-04 23:53:04.000 338 21268.39 484.87 43123.64 48085.59 2021-12-04 23:53:05.000 338 21268.37 484.85 43123.67 48085.60 2021-12-04 23:53:06.000 338 21268.38 484.87 43123.71 48085.61 2021-12-04 23:53:07.000 338 21268.36 484.90 43123.72 48085.56 2021-12-04 23:53:08.000 338 21268.38 484.88 43123.72 48085.66 2021-12-04 23:53:09.000 338 21268.36 484.90 43123.69 48085.62 2021-12-04 23:53:10.000 338 21268.35 484.94 43123.66 48085.57 2021-12-04 23:53:11.000 338 21268.33 484.95 43123.67 48085.60 2021-12-04 23:53:12.000 338 21268.29 484.95 43123.69 48085.60 2021-12-04 23:53:13.000 338 21268.28 484.95 43123.68 48085.59 2021-12-04 23:53:14.000 338 21268.30 484.93 43123.72 48085.56 2021-12-04 23:53:15.000 338 21268.27 484.95 43123.69 48085.57 2021-12-04 23:53:16.000 338 21268.24 484.96 43123.70 48085.58 2021-12-04 23:53:17.000 338 21268.24 484.99 43123.71 48085.57 2021-12-04 23:53:18.000 338 21268.24 485.03 43123.67 48085.52 2021-12-04 23:53:19.000 338 21268.23 485.02 43123.68 48085.54 2021-12-04 23:53:20.000 338 21268.21 485.05 43123.66 48085.53 2021-12-04 23:53:21.000 338 21268.20 485.12 43123.64 48085.52 2021-12-04 23:53:22.000 338 21268.19 485.08 43123.61 48085.48 2021-12-04 23:53:23.000 338 21268.19 485.07 43123.59 48085.46 2021-12-04 23:53:24.000 338 21268.19 485.10 43123.58 48085.43 2021-12-04 23:53:25.000 338 21268.14 485.09 43123.54 48085.44 2021-12-04 23:53:26.000 338 21268.12 485.09 43123.53 48085.38 2021-12-04 23:53:27.000 338 21268.14 485.08 43123.52 48085.38 2021-12-04 23:53:28.000 338 21268.13 485.08 43123.50 48085.32 2021-12-04 23:53:29.000 338 21268.09 485.12 43123.49 48085.33 2021-12-04 23:53:30.000 338 21268.08 485.12 43123.48 48085.31 2021-12-04 23:53:31.000 338 21268.05 485.13 43123.45 48085.26 2021-12-04 23:53:32.000 338 21268.03 485.12 43123.41 48085.23 2021-12-04 23:53:33.000 338 21268.06 485.13 43123.35 48085.18 2021-12-04 23:53:34.000 338 21268.08 485.11 43123.36 48085.19 2021-12-04 23:53:35.000 338 21268.09 485.08 43123.35 48085.19 2021-12-04 23:53:36.000 338 21268.07 485.04 43123.37 48085.15 2021-12-04 23:53:37.000 338 21268.05 485.05 43123.36 48085.18 2021-12-04 23:53:38.000 338 21268.05 485.03 43123.38 48085.20 2021-12-04 23:53:39.000 338 21268.09 485.00 43123.40 48085.22 2021-12-04 23:53:40.000 338 21268.08 484.99 43123.43 48085.19 2021-12-04 23:53:41.000 338 21268.09 484.97 43123.46 48085.21 2021-12-04 23:53:42.000 338 21268.10 484.96 43123.44 48085.23 2021-12-04 23:53:43.000 338 21268.11 484.97 43123.45 48085.26 2021-12-04 23:53:44.000 338 21268.11 484.98 43123.45 48085.24 2021-12-04 23:53:45.000 338 21268.15 484.94 43123.46 48085.24 2021-12-04 23:53:46.000 338 21268.17 484.94 43123.45 48085.26 2021-12-04 23:53:47.000 338 21268.20 484.91 43123.46 48085.30 2021-12-04 23:53:48.000 338 21268.20 484.88 43123.45 48085.27 2021-12-04 23:53:49.000 338 21268.22 484.87 43123.48 48085.34 2021-12-04 23:53:50.000 338 21268.25 484.87 43123.46 48085.35 2021-12-04 23:53:51.000 338 21268.29 484.83 43123.49 48085.31 2021-12-04 23:53:52.000 338 21268.29 484.83 43123.54 48085.38 2021-12-04 23:53:53.000 338 21268.30 484.83 43123.56 48085.40 2021-12-04 23:53:54.000 338 21268.29 484.81 43123.55 48085.42 2021-12-04 23:53:55.000 338 21268.30 484.79 43123.56 48085.42 2021-12-04 23:53:56.000 338 21268.30 484.80 43123.57 48085.42 2021-12-04 23:53:57.000 338 21268.32 484.77 43123.56 48085.46 2021-12-04 23:53:58.000 338 21268.32 484.81 43123.54 48085.47 2021-12-04 23:53:59.000 338 21268.32 484.84 43123.57 48085.46 2021-12-04 23:54:00.000 338 21268.32 484.87 43123.55 48085.48 2021-12-04 23:54:01.000 338 21268.33 484.91 43123.55 48085.46 2021-12-04 23:54:02.000 338 21268.29 484.94 43123.58 48085.48 2021-12-04 23:54:03.000 338 21268.32 484.94 43123.56 48085.45 2021-12-04 23:54:04.000 338 21268.36 484.91 43123.61 48085.48 2021-12-04 23:54:05.000 338 21268.38 484.87 43123.67 48085.52 2021-12-04 23:54:06.000 338 21268.41 484.89 43123.70 48085.59 2021-12-04 23:54:07.000 338 21268.44 484.90 43123.75 48085.63 2021-12-04 23:54:08.000 338 21268.46 484.91 43123.77 48085.66 2021-12-04 23:54:09.000 338 21268.45 484.92 43123.75 48085.66 2021-12-04 23:54:10.000 338 21268.42 484.97 43123.75 48085.68 2021-12-04 23:54:11.000 338 21268.43 485.00 43123.76 48085.71 2021-12-04 23:54:12.000 338 21268.43 485.03 43123.74 48085.67 2021-12-04 23:54:13.000 338 21268.41 485.03 43123.75 48085.69 2021-12-04 23:54:14.000 338 21268.45 485.02 43123.75 48085.71 2021-12-04 23:54:15.000 338 21268.45 485.03 43123.74 48085.68 2021-12-04 23:54:16.000 338 21268.46 485.01 43123.78 48085.72 2021-12-04 23:54:17.000 338 21268.49 485.03 43123.77 48085.73 2021-12-04 23:54:18.000 338 21268.46 485.08 43123.77 48085.71 2021-12-04 23:54:19.000 338 21268.48 485.10 43123.80 48085.73 2021-12-04 23:54:20.000 338 21268.48 485.12 43123.81 48085.69 2021-12-04 23:54:21.000 338 21268.45 485.15 43123.77 48085.70 2021-12-04 23:54:22.000 338 21268.47 485.15 43123.75 48085.74 2021-12-04 23:54:23.000 338 21268.48 485.16 43123.75 48085.70 2021-12-04 23:54:24.000 338 21268.52 485.15 43123.80 48085.75 2021-12-04 23:54:25.000 338 21268.54 485.15 43123.82 48085.74 2021-12-04 23:54:26.000 338 21268.53 485.21 43123.79 48085.75 2021-12-04 23:54:27.000 338 21268.53 485.20 43123.81 48085.79 2021-12-04 23:54:28.000 338 21268.54 485.19 43123.78 48085.76 2021-12-04 23:54:29.000 338 21268.53 485.19 43123.81 48085.76 2021-12-04 23:54:30.000 338 21268.56 485.17 43123.81 48085.76 2021-12-04 23:54:31.000 338 21268.52 485.18 43123.78 48085.77 2021-12-04 23:54:32.000 338 21268.53 485.16 43123.80 48085.78 2021-12-04 23:54:33.000 338 21268.54 485.16 43123.82 48085.75 2021-12-04 23:54:34.000 338 21268.52 485.16 43123.78 48085.78 2021-12-04 23:54:35.000 338 21268.48 485.15 43123.77 48085.76 2021-12-04 23:54:36.000 338 21268.49 485.14 43123.77 48085.76 2021-12-04 23:54:37.000 338 21268.46 485.19 43123.76 48085.76 2021-12-04 23:54:38.000 338 21268.41 485.26 43123.72 48085.71 2021-12-04 23:54:39.000 338 21268.34 485.31 43123.65 48085.63 2021-12-04 23:54:40.000 338 21268.33 485.33 43123.59 48085.53 2021-12-04 23:54:41.000 338 21268.36 485.29 43123.57 48085.50 2021-12-04 23:54:42.000 338 21268.35 485.25 43123.51 48085.46 2021-12-04 23:54:43.000 338 21268.32 485.20 43123.51 48085.43 2021-12-04 23:54:44.000 338 21268.31 485.22 43123.46 48085.39 2021-12-04 23:54:45.000 338 21268.27 485.20 43123.48 48085.42 2021-12-04 23:54:46.000 338 21268.26 485.19 43123.49 48085.37 2021-12-04 23:54:47.000 338 21268.27 485.14 43123.48 48085.34 2021-12-04 23:54:48.000 338 21268.30 485.14 43123.47 48085.35 2021-12-04 23:54:49.000 338 21268.25 485.15 43123.44 48085.32 2021-12-04 23:54:50.000 338 21268.24 485.11 43123.43 48085.31 2021-12-04 23:54:51.000 338 21268.24 485.08 43123.41 48085.27 2021-12-04 23:54:52.000 338 21268.22 485.10 43123.41 48085.29 2021-12-04 23:54:53.000 338 21268.22 485.13 43123.41 48085.27 2021-12-04 23:54:54.000 338 21268.22 485.14 43123.39 48085.22 2021-12-04 23:54:55.000 338 21268.17 485.19 43123.33 48085.21 2021-12-04 23:54:56.000 338 21268.17 485.23 43123.26 48085.16 2021-12-04 23:54:57.000 338 21268.17 485.24 43123.22 48085.09 2021-12-04 23:54:58.000 338 21268.14 485.21 43123.18 48085.11 2021-12-04 23:54:59.000 338 21268.14 485.20 43123.20 48085.05 2021-12-04 23:55:00.000 338 21268.16 485.23 43123.19 48085.04 2021-12-04 23:55:01.000 338 21268.17 485.23 43123.20 48085.06 2021-12-04 23:55:02.000 338 21268.15 485.21 43123.18 48085.05 2021-12-04 23:55:03.000 338 21268.14 485.22 43123.16 48085.07 2021-12-04 23:55:04.000 338 21268.17 485.22 43123.18 48085.05 2021-12-04 23:55:05.000 338 21268.17 485.20 43123.18 48085.03 2021-12-04 23:55:06.000 338 21268.16 485.21 43123.19 48085.09 2021-12-04 23:55:07.000 338 21268.15 485.22 43123.18 48085.05 2021-12-04 23:55:08.000 338 21268.16 485.22 43123.18 48085.00 2021-12-04 23:55:09.000 338 21268.18 485.21 43123.19 48085.02 2021-12-04 23:55:10.000 338 21268.13 485.22 43123.17 48085.04 2021-12-04 23:55:11.000 338 21268.10 485.24 43123.17 48085.03 2021-12-04 23:55:12.000 338 21268.10 485.24 43123.12 48084.99 2021-12-04 23:55:13.000 338 21268.08 485.24 43123.10 48084.99 2021-12-04 23:55:14.000 338 21268.07 485.24 43123.10 48084.96 2021-12-04 23:55:15.000 338 21268.05 485.27 43123.13 48084.94 2021-12-04 23:55:16.000 338 21268.07 485.27 43123.12 48084.95 2021-12-04 23:55:17.000 338 21268.07 485.25 43123.12 48084.96 2021-12-04 23:55:18.000 338 21268.05 485.21 43123.13 48084.95 2021-12-04 23:55:19.000 338 21268.02 485.19 43123.13 48084.92 2021-12-04 23:55:20.000 338 21268.05 485.19 43123.11 48084.92 2021-12-04 23:55:21.000 338 21268.02 485.16 43123.08 48084.94 2021-12-04 23:55:22.000 338 21267.98 485.14 43123.11 48084.90 2021-12-04 23:55:23.000 338 21268.00 485.13 43123.13 48084.90 2021-12-04 23:55:24.000 338 21268.00 485.12 43123.14 48084.97 2021-12-04 23:55:25.000 338 21268.01 485.13 43123.13 48084.95 2021-12-04 23:55:26.000 338 21268.01 485.14 43123.12 48084.92 2021-12-04 23:55:27.000 338 21267.99 485.13 43123.15 48084.95 2021-12-04 23:55:28.000 338 21268.01 485.10 43123.17 48085.03 2021-12-04 23:55:29.000 338 21268.01 485.07 43123.16 48084.98 2021-12-04 23:55:30.000 338 21268.01 485.06 43123.21 48084.99 2021-12-04 23:55:31.000 338 21268.04 485.07 43123.20 48085.01 2021-12-04 23:55:32.000 338 21268.06 485.07 43123.19 48085.05 2021-12-04 23:55:33.000 338 21268.06 485.07 43123.19 48085.03 2021-12-04 23:55:34.000 338 21268.10 485.05 43123.20 48084.99 2021-12-04 23:55:35.000 338 21268.08 485.04 43123.23 48085.04 2021-12-04 23:55:36.000 338 21268.07 485.01 43123.23 48085.08 2021-12-04 23:55:37.000 338 21268.11 485.01 43123.27 48085.07 2021-12-04 23:55:38.000 338 21268.11 484.97 43123.28 48085.07 2021-12-04 23:55:39.000 338 21268.13 484.94 43123.29 48085.12 2021-12-04 23:55:40.000 338 21268.16 484.91 43123.33 48085.13 2021-12-04 23:55:41.000 338 21268.14 484.91 43123.33 48085.13 2021-12-04 23:55:42.000 338 21268.15 484.95 43123.32 48085.19 2021-12-04 23:55:43.000 338 21268.18 484.91 43123.31 48085.20 2021-12-04 23:55:44.000 338 21268.19 484.89 43123.33 48085.14 2021-12-04 23:55:45.000 338 21268.19 484.90 43123.33 48085.17 2021-12-04 23:55:46.000 338 21268.20 484.90 43123.33 48085.25 2021-12-04 23:55:47.000 338 21268.19 484.93 43123.34 48085.22 2021-12-04 23:55:48.000 338 21268.21 484.92 43123.35 48085.22 2021-12-04 23:55:49.000 338 21268.24 484.88 43123.35 48085.22 2021-12-04 23:55:50.000 338 21268.23 484.86 43123.36 48085.23 2021-12-04 23:55:51.000 338 21268.21 484.83 43123.36 48085.26 2021-12-04 23:55:52.000 338 21268.22 484.81 43123.41 48085.29 2021-12-04 23:55:53.000 338 21268.22 484.77 43123.39 48085.24 2021-12-04 23:55:54.000 338 21268.23 484.76 43123.41 48085.36 2021-12-04 23:55:55.000 338 21268.24 484.75 43123.42 48085.32 2021-12-04 23:55:56.000 338 21268.25 484.73 43123.42 48085.30 2021-12-04 23:55:57.000 338 21268.29 484.69 43123.49 48085.33 2021-12-04 23:55:58.000 338 21268.28 484.66 43123.47 48085.34 2021-12-04 23:55:59.000 338 21268.27 484.61 43123.48 48085.40 2021-12-04 23:56:00.000 338 21268.30 484.54 43123.51 48085.36 2021-12-04 23:56:01.000 338 21268.31 484.51 43123.51 48085.40 2021-12-04 23:56:02.000 338 21268.29 484.48 43123.57 48085.43 2021-12-04 23:56:03.000 338 21268.29 484.44 43123.59 48085.50 2021-12-04 23:56:04.000 338 21268.26 484.40 43123.67 48085.47 2021-12-04 23:56:05.000 338 21268.27 484.36 43123.71 48085.54 2021-12-04 23:56:06.000 338 21268.29 484.37 43123.71 48085.58 2021-12-04 23:56:07.000 338 21268.30 484.36 43123.78 48085.61 2021-12-04 23:56:08.000 338 21268.32 484.32 43123.77 48085.60 2021-12-04 23:56:09.000 338 21268.32 484.29 43123.74 48085.60 2021-12-04 23:56:10.000 338 21268.35 484.30 43123.77 48085.69 2021-12-04 23:56:11.000 338 21268.37 484.29 43123.78 48085.65 2021-12-04 23:56:12.000 338 21268.35 484.31 43123.80 48085.64 2021-12-04 23:56:13.000 338 21268.34 484.32 43123.84 48085.65 2021-12-04 23:56:14.000 338 21268.33 484.31 43123.78 48085.68 2021-12-04 23:56:15.000 338 21268.34 484.31 43123.81 48085.69 2021-12-04 23:56:16.000 338 21268.37 484.31 43123.83 48085.63 2021-12-04 23:56:17.000 338 21268.36 484.37 43123.80 48085.71 2021-12-04 23:56:18.000 338 21268.40 484.41 43123.80 48085.70 2021-12-04 23:56:19.000 338 21268.39 484.41 43123.77 48085.66 2021-12-04 23:56:20.000 338 21268.39 484.42 43123.76 48085.64 2021-12-04 23:56:21.000 338 21268.36 484.45 43123.73 48085.63 2021-12-04 23:56:22.000 338 21268.37 484.47 43123.75 48085.65 2021-12-04 23:56:23.000 338 21268.36 484.48 43123.71 48085.64 2021-12-04 23:56:24.000 338 21268.34 484.53 43123.70 48085.63 2021-12-04 23:56:25.000 338 21268.30 484.56 43123.68 48085.56 2021-12-04 23:56:26.000 338 21268.28 484.58 43123.66 48085.58 2021-12-04 23:56:27.000 338 21268.27 484.62 43123.62 48085.55 2021-12-04 23:56:28.000 338 21268.25 484.62 43123.64 48085.52 2021-12-04 23:56:29.000 338 21268.24 484.64 43123.63 48085.47 2021-12-04 23:56:30.000 338 21268.21 484.69 43123.64 48085.50 2021-12-04 23:56:31.000 338 21268.21 484.69 43123.60 48085.52 2021-12-04 23:56:32.000 338 21268.20 484.72 43123.59 48085.46 2021-12-04 23:56:33.000 338 21268.23 484.74 43123.56 48085.42 2021-12-04 23:56:34.000 338 21268.23 484.75 43123.54 48085.40 2021-12-04 23:56:35.000 338 21268.20 484.74 43123.56 48085.42 2021-12-04 23:56:36.000 338 21268.19 484.77 43123.55 48085.37 2021-12-04 23:56:37.000 338 21268.20 484.76 43123.55 48085.39 2021-12-04 23:56:38.000 338 21268.20 484.75 43123.52 48085.43 2021-12-04 23:56:39.000 338 21268.20 484.75 43123.55 48085.37 2021-12-04 23:56:40.000 338 21268.23 484.73 43123.55 48085.37 2021-12-04 23:56:41.000 338 21268.23 484.73 43123.54 48085.44 2021-12-04 23:56:42.000 338 21268.24 484.71 43123.56 48085.43 2021-12-04 23:56:43.000 338 21268.21 484.70 43123.53 48085.40 2021-12-04 23:56:44.000 338 21268.25 484.66 43123.54 48085.36 2021-12-04 23:56:45.000 338 21268.23 484.69 43123.54 48085.41 2021-12-04 23:56:46.000 338 21268.21 484.65 43123.55 48085.46 2021-12-04 23:56:47.000 338 21268.21 484.63 43123.55 48085.45 2021-12-04 23:56:48.000 338 21268.21 484.62 43123.56 48085.40 2021-12-04 23:56:49.000 338 21268.23 484.58 43123.55 48085.45 2021-12-04 23:56:50.000 338 21268.22 484.57 43123.53 48085.42 2021-12-04 23:56:51.000 338 21268.19 484.56 43123.54 48085.41 2021-12-04 23:56:52.000 338 21268.18 484.57 43123.54 48085.36 2021-12-04 23:56:53.000 338 21268.19 484.55 43123.50 48085.37 2021-12-04 23:56:54.000 338 21268.17 484.57 43123.48 48085.28 2021-12-04 23:56:55.000 338 21268.18 484.51 43123.45 48085.30 2021-12-04 23:56:56.000 338 21268.19 484.41 43123.46 48085.30 2021-12-04 23:56:57.000 338 21268.18 484.39 43123.43 48085.31 2021-12-04 23:56:58.000 338 21268.18 484.35 43123.42 48085.30 2021-12-04 23:56:59.000 338 21268.19 484.31 43123.43 48085.26 2021-12-04 23:57:00.000 338 21268.19 484.29 43123.43 48085.34 2021-12-04 23:57:01.000 338 21268.16 484.29 43123.42 48085.26 2021-12-04 23:57:02.000 338 21268.16 484.26 43123.38 48085.23 2021-12-04 23:57:03.000 338 21268.14 484.27 43123.35 48085.29 2021-12-04 23:57:04.000 338 21268.16 484.21 43123.35 48085.22 2021-12-04 23:57:05.000 338 21268.16 484.18 43123.34 48085.21 2021-12-04 23:57:06.000 338 21268.19 484.15 43123.36 48085.21 2021-12-04 23:57:07.000 338 21268.23 484.10 43123.37 48085.26 2021-12-04 23:57:08.000 338 21268.24 484.06 43123.39 48085.26 2021-12-04 23:57:09.000 338 21268.27 483.99 43123.39 48085.24 2021-12-04 23:57:10.000 338 21268.25 483.92 43123.39 48085.25 2021-12-04 23:57:11.000 338 21268.25 483.83 43123.43 48085.31 2021-12-04 23:57:12.000 338 21268.26 483.78 43123.46 48085.35 2021-12-04 23:57:13.000 338 21268.29 483.74 43123.51 48085.39 2021-12-04 23:57:14.000 338 21268.28 483.71 43123.51 48085.37 2021-12-04 23:57:15.000 338 21268.30 483.70 43123.51 48085.40 2021-12-04 23:57:16.000 338 21268.32 483.69 43123.49 48085.42 2021-12-04 23:57:17.000 338 21268.33 483.67 43123.49 48085.46 2021-12-04 23:57:18.000 338 21268.34 483.70 43123.50 48085.44 2021-12-04 23:57:19.000 338 21268.37 483.76 43123.43 48085.35 2021-12-04 23:57:20.000 338 21268.41 483.78 43123.39 48085.41 2021-12-04 23:57:21.000 338 21268.48 483.76 43123.38 48085.35 2021-12-04 23:57:22.000 338 21268.49 483.72 43123.36 48085.32 2021-12-04 23:57:23.000 338 21268.51 483.66 43123.34 48085.34 2021-12-04 23:57:24.000 338 21268.54 483.61 43123.31 48085.38 2021-12-04 23:57:25.000 338 21268.60 483.55 43123.36 48085.40 2021-12-04 23:57:26.000 338 21268.62 483.44 43123.43 48085.40 2021-12-04 23:57:27.000 338 21268.65 483.39 43123.43 48085.42 2021-12-04 23:57:28.000 338 21268.67 483.35 43123.46 48085.46 2021-12-04 23:57:29.000 338 21268.65 483.33 43123.46 48085.53 2021-12-04 23:57:30.000 338 21268.64 483.34 43123.45 48085.46 2021-12-04 23:57:31.000 338 21268.68 483.30 43123.46 48085.53 2021-12-04 23:57:32.000 338 21268.70 483.25 43123.50 48085.57 2021-12-04 23:57:33.000 338 21268.70 483.21 43123.53 48085.56 2021-12-04 23:57:34.000 338 21268.66 483.20 43123.53 48085.55 2021-12-04 23:57:35.000 338 21268.68 483.18 43123.56 48085.53 2021-12-04 23:57:36.000 338 21268.69 483.13 43123.57 48085.61 2021-12-04 23:57:37.000 338 21268.67 483.12 43123.55 48085.54 2021-12-04 23:57:38.000 338 21268.66 483.13 43123.53 48085.51 2021-12-04 23:57:39.000 338 21268.60 483.14 43123.50 48085.52 2021-12-04 23:57:40.000 338 21268.57 483.13 43123.50 48085.52 2021-12-04 23:57:41.000 338 21268.53 483.15 43123.49 48085.49 2021-12-04 23:57:42.000 338 21268.52 483.14 43123.51 48085.44 2021-12-04 23:57:43.000 338 21268.52 483.16 43123.51 48085.50 2021-12-04 23:57:44.000 338 21268.48 483.19 43123.50 48085.49 2021-12-04 23:57:45.000 338 21268.47 483.20 43123.49 48085.43 2021-12-04 23:57:46.000 338 21268.40 483.28 43123.50 48085.40 2021-12-04 23:57:47.000 338 21268.39 483.36 43123.45 48085.44 2021-12-04 23:57:48.000 338 21268.38 483.42 43123.45 48085.40 2021-12-04 23:57:49.000 338 21268.38 483.44 43123.41 48085.38 2021-12-04 23:57:50.000 338 21268.34 483.52 43123.38 48085.31 2021-12-04 23:57:51.000 338 21268.27 483.61 43123.37 48085.25 2021-12-04 23:57:52.000 338 21268.22 483.69 43123.34 48085.28 2021-12-04 23:57:53.000 338 21268.17 483.79 43123.33 48085.20 2021-12-04 23:57:54.000 338 21268.16 483.86 43123.34 48085.17 2021-12-04 23:57:55.000 338 21268.15 483.93 43123.30 48085.19 2021-12-04 23:57:56.000 338 21268.13 484.02 43123.28 48085.16 2021-12-04 23:57:57.000 338 21268.11 484.09 43123.30 48085.12 2021-12-04 23:57:58.000 338 21268.11 484.17 43123.32 48085.07 2021-12-04 23:57:59.000 338 21268.09 484.25 43123.25 48085.07 2021-12-04 23:58:00.000 338 21268.07 484.30 43123.24 48085.06 2021-12-04 23:58:01.000 338 21268.03 484.36 43123.22 48085.05 2021-12-04 23:58:02.000 338 21268.01 484.39 43123.21 48085.00 2021-12-04 23:58:03.000 338 21267.98 484.42 43123.19 48084.99 2021-12-04 23:58:04.000 338 21268.01 484.44 43123.17 48084.93 2021-12-04 23:58:05.000 338 21268.02 484.51 43123.20 48085.02 2021-12-04 23:58:06.000 338 21268.04 484.56 43123.17 48084.98 2021-12-04 23:58:07.000 338 21268.01 484.63 43123.14 48084.94 2021-12-04 23:58:08.000 338 21267.99 484.69 43123.12 48084.90 2021-12-04 23:58:09.000 338 21267.99 484.74 43123.10 48084.91 2021-12-04 23:58:10.000 338 21268.01 484.73 43123.12 48084.86 2021-12-04 23:58:11.000 338 21268.01 484.73 43123.10 48084.86 2021-12-04 23:58:12.000 338 21268.00 484.74 43123.10 48084.86 2021-12-04 23:58:13.000 338 21268.01 484.76 43123.13 48084.83 2021-12-04 23:58:14.000 338 21268.00 484.78 43123.11 48084.86 2021-12-04 23:58:15.000 338 21268.04 484.78 43123.11 48084.85 2021-12-04 23:58:16.000 338 21268.03 484.77 43123.12 48084.87 2021-12-04 23:58:17.000 338 21267.99 484.83 43123.08 48084.86 2021-12-04 23:58:18.000 338 21267.99 484.87 43123.05 48084.83 2021-12-04 23:58:19.000 338 21268.01 484.88 43123.05 48084.81 2021-12-04 23:58:20.000 338 21268.01 484.88 43123.02 48084.75 2021-12-04 23:58:21.000 338 21268.00 484.82 43123.02 48084.80 2021-12-04 23:58:22.000 338 21268.05 484.76 43123.05 48084.74 2021-12-04 23:58:23.000 338 21268.07 484.72 43123.05 48084.79 2021-12-04 23:58:24.000 338 21268.12 484.67 43123.09 48084.83 2021-12-04 23:58:25.000 338 21268.12 484.61 43123.08 48084.90 2021-12-04 23:58:26.000 338 21268.18 484.53 43123.09 48084.86 2021-12-04 23:58:27.000 338 21268.19 484.43 43123.12 48084.89 2021-12-04 23:58:28.000 338 21268.25 484.35 43123.15 48084.95 2021-12-04 23:58:29.000 338 21268.25 484.26 43123.12 48085.00 2021-12-04 23:58:30.000 338 21268.28 484.18 43123.14 48085.05 2021-12-04 23:58:31.000 338 21268.29 484.12 43123.20 48085.03 2021-12-04 23:58:32.000 338 21268.31 484.06 43123.21 48085.12 2021-12-04 23:58:33.000 338 21268.37 483.99 43123.23 48085.12 2021-12-04 23:58:34.000 338 21268.38 483.93 43123.24 48085.11 2021-12-04 23:58:35.000 338 21268.38 483.88 43123.23 48085.16 2021-12-04 23:58:36.000 338 21268.41 483.80 43123.24 48085.20 2021-12-04 23:58:37.000 338 21268.42 483.74 43123.26 48085.23 2021-12-04 23:58:38.000 338 21268.45 483.69 43123.26 48085.22 2021-12-04 23:58:39.000 338 21268.49 483.57 43123.29 48085.22 2021-12-04 23:58:40.000 338 21268.51 483.47 43123.35 48085.31 2021-12-04 23:58:41.000 338 21268.54 483.42 43123.38 48085.29 2021-12-04 23:58:42.000 338 21268.54 483.37 43123.37 48085.35 2021-12-04 23:58:43.000 338 21268.54 483.28 43123.40 48085.43 2021-12-04 23:58:44.000 338 21268.56 483.24 43123.45 48085.45 2021-12-04 23:58:45.000 338 21268.59 483.17 43123.47 48085.45 2021-12-04 23:58:46.000 338 21268.62 483.14 43123.47 48085.47 2021-12-04 23:58:47.000 338 21268.66 483.11 43123.52 48085.55 2021-12-04 23:58:48.000 338 21268.61 483.06 43123.50 48085.52 2021-12-04 23:58:49.000 338 21268.64 483.03 43123.53 48085.50 2021-12-04 23:58:50.000 338 21268.65 482.99 43123.54 48085.52 2021-12-04 23:58:51.000 338 21268.66 482.95 43123.53 48085.55 2021-12-04 23:58:52.000 338 21268.68 482.91 43123.55 48085.57 2021-12-04 23:58:53.000 338 21268.68 482.93 43123.56 48085.53 2021-12-04 23:58:54.000 338 21268.66 482.90 43123.58 48085.58 2021-12-04 23:58:55.000 338 21268.66 482.91 43123.55 48085.64 2021-12-04 23:58:56.000 338 21268.67 482.94 43123.54 48085.55 2021-12-04 23:58:57.000 338 21268.67 482.95 43123.58 48085.60 2021-12-04 23:58:58.000 338 21268.69 482.94 43123.56 48085.62 2021-12-04 23:58:59.000 338 21268.70 482.93 43123.55 48085.59 2021-12-04 23:59:00.000 338 21268.72 482.91 43123.58 48085.59 2021-12-04 23:59:01.000 338 21268.71 482.90 43123.63 48085.59 2021-12-04 23:59:02.000 338 21268.69 482.89 43123.65 48085.68 2021-12-04 23:59:03.000 338 21268.69 482.88 43123.67 48085.64 2021-12-04 23:59:04.000 338 21268.70 482.86 43123.67 48085.73 2021-12-04 23:59:05.000 338 21268.69 482.87 43123.69 48085.69 2021-12-04 23:59:06.000 338 21268.66 482.89 43123.72 48085.71 2021-12-04 23:59:07.000 338 21268.64 482.92 43123.72 48085.74 2021-12-04 23:59:08.000 338 21268.61 482.90 43123.70 48085.71 2021-12-04 23:59:09.000 338 21268.58 482.91 43123.72 48085.73 2021-12-04 23:59:10.000 338 21268.56 482.92 43123.72 48085.70 2021-12-04 23:59:11.000 338 21268.52 482.98 43123.73 48085.72 2021-12-04 23:59:12.000 338 21268.50 483.00 43123.70 48085.65 2021-12-04 23:59:13.000 338 21268.46 483.06 43123.68 48085.67 2021-12-04 23:59:14.000 338 21268.44 483.09 43123.68 48085.62 2021-12-04 23:59:15.000 338 21268.43 483.14 43123.68 48085.60 2021-12-04 23:59:16.000 338 21268.35 483.20 43123.66 48085.58 2021-12-04 23:59:17.000 338 21268.30 483.26 43123.62 48085.55 2021-12-04 23:59:18.000 338 21268.26 483.35 43123.59 48085.54 2021-12-04 23:59:19.000 338 21268.26 483.41 43123.60 48085.47 2021-12-04 23:59:20.000 338 21268.20 483.46 43123.57 48085.39 2021-12-04 23:59:21.000 338 21268.18 483.53 43123.57 48085.46 2021-12-04 23:59:22.000 338 21268.15 483.57 43123.55 48085.33 2021-12-04 23:59:23.000 338 21268.11 483.59 43123.52 48085.31 2021-12-04 23:59:24.000 338 21268.12 483.67 43123.49 48085.28 2021-12-04 23:59:25.000 338 21268.12 483.72 43123.48 48085.33 2021-12-04 23:59:26.000 338 21268.11 483.74 43123.48 48085.29 2021-12-04 23:59:27.000 338 21268.10 483.79 43123.48 48085.22 2021-12-04 23:59:28.000 338 21268.09 483.80 43123.49 48085.27 2021-12-04 23:59:29.000 338 21268.06 483.85 43123.43 48085.20 2021-12-04 23:59:30.000 338 21268.07 483.91 43123.44 48085.25 2021-12-04 23:59:31.000 338 21268.07 483.98 43123.44 48085.25 2021-12-04 23:59:32.000 338 21268.07 483.98 43123.41 48085.14 2021-12-04 23:59:33.000 338 21268.08 483.98 43123.39 48085.21 2021-12-04 23:59:34.000 338 21268.07 484.00 43123.39 48085.12 2021-12-04 23:59:35.000 338 21268.09 484.01 43123.38 48085.17 2021-12-04 23:59:36.000 338 21268.10 484.03 43123.38 48085.19 2021-12-04 23:59:37.000 338 21268.09 484.05 43123.35 48085.17 2021-12-04 23:59:38.000 338 21268.09 484.09 43123.39 48085.13 2021-12-04 23:59:39.000 338 21268.13 484.11 43123.40 48085.13 2021-12-04 23:59:40.000 338 21268.14 484.13 43123.39 48085.20 2021-12-04 23:59:41.000 338 21268.17 484.13 43123.40 48085.22 2021-12-04 23:59:42.000 338 21268.16 484.17 43123.38 48085.21 2021-12-04 23:59:43.000 338 21268.15 484.13 43123.42 48085.16 2021-12-04 23:59:44.000 338 21268.15 484.17 43123.34 48085.25 2021-12-04 23:59:45.000 338 21268.14 484.19 43123.31 48085.16 2021-12-04 23:59:46.000 338 21268.13 484.21 43123.30 48085.12 2021-12-04 23:59:47.000 338 21268.12 484.21 43123.28 48085.15 2021-12-04 23:59:48.000 338 21268.17 484.20 43123.27 48085.14 2021-12-04 23:59:49.000 338 21268.18 484.19 43123.24 48085.13 2021-12-04 23:59:50.000 338 21268.21 484.17 43123.25 48085.12 2021-12-04 23:59:51.000 338 21268.20 484.16 43123.26 48085.15 2021-12-04 23:59:52.000 338 21268.21 484.15 43123.29 48085.15 2021-12-04 23:59:53.000 338 21268.27 484.13 43123.30 48085.11 2021-12-04 23:59:54.000 338 21268.27 484.12 43123.29 48085.14 2021-12-04 23:59:55.000 338 21268.31 484.10 43123.28 48085.20 2021-12-04 23:59:56.000 338 21268.31 484.10 43123.31 48085.15 2021-12-04 23:59:57.000 338 21268.34 484.10 43123.34 48085.18 2021-12-04 23:59:58.000 338 21268.34 484.06 43123.33 48085.26 2021-12-04 23:59:59.000 338 21268.32 484.01 43123.34 48085.25